台積電 (2330)-元富-烏日券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.4	784.64	11.5	785.43	782.00	-10.1	43,335	-0.02%
2024/04/25	3.3	766.71	1	766.00	766.00	2.3	45,474	0.01%
2024/04/24	3.6	771.63	8.4	780.05	783.00	-4.8	45,451	-0.01%
2024/04/23	0.1	755.74	2.1	753.24	754.00	-2	45,504	0.00%
2024/04/22	8.3	745.75	8	745.38	742.00	0.3	45,451	0.00%
2024/04/19	37	758.90	9.5	755.64	750.00	27.5	45,029	0.06%
2024/04/18	1.3	797.77	2.1	800.14	804.00	-0.8	43,123	0.00%
2024/04/17	1.3	796.05	2.4	801.80	804.00	-1	42,797	0.00%
2024/04/16	10.5	790.05	3.3	790.49	788.00	7.2	42,440	0.02%
2024/04/15	7.6	808.40	0.8	811.05	806.00	6.9	41,990	0.02%
2024/04/12	3.3	819.16	0.4	821.82	818.00	2.8	41,638	0.01%
2024/04/11	0.3	818.04	9.1	812.76	820.00	-8.9	41,415	-0.02%
2024/04/10	1.4	812.18	1.1	816.97	815.00	0.3	41,251	0.00%
2024/04/09	1.7	818.12	10.3	809.11	819.00	-8.7	41,412	-0.02%
2024/04/08	1.3	784.46	5.1	788.41	783.00	-3.8	40,900	-0.01%
2024/04/03	6.5	779.46	0.1	783.00	780.00	6.4	40,670	0.02%
2024/04/02	1.2	785.16	12	786.06	790.00	-10.8	40,580	-0.03%
2024/04/01	8.6	771.74	3.1	778.88	770.00	5.6	40,503	0.01%
2024/03/29	0.1	774.64	2	775.99	779.00	-1.9	40,421	0.00%
2024/03/28	32	770.27	23.1	769.02	769.00	8.9	40,274	0.02%
2024/03/27	1.5	781.58	0	783.00	779.00	1.5	40,132	0.00%
2024/03/26	2.4	789.74	7	783.72	782.00	-4.6	40,235	-0.01%
2024/03/25	0.2	781.93	1.2	783.66	780.00	-1	40,186	0.00%
2024/03/22	2.4	782.77	11.2	779.39	785.00	-8.8	40,326	-0.02%
2024/03/21	1.3	779.76	9.8	776.13	784.00	-8.6	40,250	-0.02%
2024/03/20	3.5	760.88	1.3	757.35	758.00	2.2	40,390	0.01%
2024/03/19	2.3	760.35	1	758.05	762.00	1.3	40,358	0.00%
2024/03/18	4.3	761.73	0.7	763.22	764.00	3.5	40,239	0.01%
2024/03/15	11.7	767.45	2.2	766.64	753.00	9.5	40,003	0.02%
2024/03/14	2.5	776.20	2.5	783.24	784.00	0	39,238	0.00%
2024/03/13	4.5	781.31	0	780.00	779.00	4.4	39,097	0.01%
2024/03/12	3.5	757.57	0	770.00	770.00	3.5	38,832	0.01%
2024/03/11	8.7	767.74	0.4	769.05	766.00	8.3	38,223	0.02%
2024/03/08	10.3	789.48	14.1	783.24	784.00	-3.8	37,515	-0.01%
2024/03/07	3.2	765.28	8.2	761.19	760.00	-5	36,513	-0.01%
2024/03/06	3.2	722.77	4.9	733.39	735.00	-1.7	35,786	0.00%
2024/03/05	1.6	731.17	3	733.28	730.00	-1.4	35,845	0.00%
2024/03/04	1.3	722.75	35.1	717.79	725.00	-33.8	35,187	-0.10%
2024/03/01	3.7	692.26	0	689.00	689.00	3.7	34,147	0.01%
2024/02/29	4.5	689.43	6.1	692.48	690.00	-1.5	34,066	0.00%
2024/02/27	3.2	693.02	8.5	694.53	698.00	-5.4	33,328	-0.02%
2024/02/26	0.4	697.51	8.4	697.72	698.00	-8.1	33,020	-0.02%
2024/02/23	3.5	700.05	4.9	699.76	697.00	-1.4	32,906	0.00%
2024/02/22	0.8	689.28	2.1	691.96	692.00	-1.3	32,731	0.00%
2024/02/21	4.4	679.24	0.8	680.75	681.00	3.6	32,546	0.01%
2024/02/20	0.1	684.20	0	684.50	687.00	0.1	32,404	0.00%
2024/02/19	13.8	678.11	6	680.83	678.00	7.8	32,373	0.02%
2024/02/16	6.8	688.85	5.5	690.39	683.00	1.3	32,637	0.00%
2024/02/15	0.7	695.23	46.9	702.36	697.00	-46.2	32,260	-0.14%
2024/02/05	1.2	642.31	6.6	645.42	646.00	-5.4	31,111	-0.02%
2024/02/02	0.5	631.23	0	631.67	635.00	0.4	30,594	0.00%
2024/02/01	6.2	622.15	0.1	624.15	628.00	6.1	30,374	0.02%
2024/01/31	13.6	631.01	1.8	634.17	628.00	11.8	29,881	0.04%
2024/01/30	3.1	643.68	2.2	644.95	642.00	0.9	29,440	0.00%
2024/01/29	3.1	645.66	2	646.80	648.00	1.1	29,324	0.00%
2024/01/26	2.1	643.01	1	642.99	644.00	1.1	29,119	0.00%
2024/01/25	0.2	638.91	33.8	637.97	642.00	-33.5	28,924	-0.12%
2024/01/24	0	627.17	3.8	628.73	627.00	-3.8	28,285	-0.01%
2024/01/23	0.3	624.30	5.3	627.11	628.00	-5	28,269	-0.02%
2024/01/22	3.9	626.29	4.6	629.44	626.00	-0.7	27,943	0.00%
2024/01/19	9	617.22	94.1	621.29	626.00	-85.1	27,121	-0.31%
2024/01/18	0	587.00	12.1	587.10	588.00	-12.1	24,908	-0.05%
2024/01/17	5.9	580.00	2	581.50	581.00	3.9	24,732	0.02%
2024/01/16	10.1	580.42	3	585.33	580.00	7.1	24,272	0.03%
2024/01/15	0.1	586.91	7.1	589.28	586.00	-7	24,197	-0.03%
2024/01/12	0.4	583.97	0.1	584.95	584.00	0.3	24,611	0.00%
2024/01/11	0.2	586.98	7	588.42	586.00	-6.8	24,717	-0.03%
2024/01/10	0	582.05	3.1	584.03	584.00	-3.1	24,757	-0.01%
2024/01/09	0.4	585.99	5.5	585.62	586.00	-5.1	24,846	-0.02%
2024/01/08	0.2	582.00	1.3	582.32	583.00	-1.1	24,802	0.00%
2024/01/05	2.3	575.12	2.2	577.45	576.00	0.1	25,025	0.00%
2024/01/04	0.1	579.05	0.1	578.93	580.00	0	25,291	0.00%
2024/01/03	12.9	581.12	1	577.02	578.00	11.9	25,813	0.05%
2024/01/02	1.1	590.01	4	591.99	593.00	-2.9	25,450	-0.01%
2023/12/29	6.1	591.66	0	591.00	593.00	6.1	25,432	0.02%
2023/12/28	0.1	591.05	2	591.99	593.00	-1.9	25,597	-0.01%
2023/12/27	0.5	588.17	14.2	589.15	592.00	-13.6	25,414	-0.05%
2023/12/26	0	584.00	11.7	585.13	586.00	-11.7	25,282	-0.05%
2023/12/25	0.1	581.07	0	0.00	581.00	0.1	25,343	0.00%
2023/12/22	3	580.00	0	0.00	582.00	3	25,464	0.01%
2023/12/21	4.3	576.72	0	0.00	577.00	4.3	25,591	0.02%
2023/12/20	1.5	584.14	4	584.50	585.00	-2.5	25,461	-0.01%
2023/12/19	1.2	580.52	13.9	586.41	585.00	-12.7	25,310	-0.05%
2023/12/18	0.2	579.65	2.3	584.52	585.00	-2.1	25,370	-0.01%
2023/12/15	0.3	580.40	14	584.44	585.00	-13.7	25,345	-0.05%
2023/12/14	0.3	579.02	10.2	579.97	582.00	-9.9	24,755	-0.04%
2023/12/13	8	576.38	0	577.00	577.00	8	24,710	0.03%
2023/12/12	0	577.00	5.1	579.98	578.00	-5.1	25,035	-0.02%
2023/12/11	2.2	570.20	2.1	573.89	574.00	0	24,831	0.00%
2023/12/08	2	571.50	6.5	575.84	570.00	-4.5	24,645	-0.02%
2023/12/07	2.5	567.56	6.1	568.00	566.00	-3.6	24,353	-0.01%
2023/12/06	0.3	572.97	0.3	572.93	570.00	0	24,250	0.00%
2023/12/05	2.3	568.13	1.3	567.46	570.00	1	24,146	0.00%
2023/12/04	2.2	573.23	0	574.00	574.00	2.2	24,120	0.01%
2023/12/01	0	577.16	1	575.02	579.00	-1	23,907	0.00%
2023/11/30	0.1	571.50	0.4	572.49	577.00	-0.3	23,643	0.00%
2023/11/29	1.3	571.77	2	577.46	574.00	-0.7	23,015	0.00%
2023/11/28	3.1	570.07	0.1	574.19	575.00	3	22,828	0.01%
2023/11/27	6.4	570.91	2	571.57	568.00	4.4	23,063	0.02%
2023/11/24	2.1	574.54	1	575.00	575.00	1.1	23,006	0.00%
2023/11/23	0.1	575.72	2	575.96	578.00	-2	23,014	-0.01%
2023/11/22	10.4	575.84	3.2	576.36	577.00	7.3	22,923	0.03%
2023/11/21	3.1	583.96	4.6	584.38	585.00	-1.5	22,959	-0.01%
2023/11/20	3.2	577.48	3.1	575.97	577.00	0.1	22,748	0.00%
2023/11/17	1.2	582.48	1.5	581.66	580.00	-0.3	22,725	0.00%
2023/11/16	0.2	580.64	4.8	580.37	583.00	-4.6	22,602	-0.02%
2023/11/15	8	579.62	18.2	580.99	581.00	-10.2	22,408	-0.05%
2023/11/14	0	571.31	5.3	573.23	572.00	-5.3	21,864	-0.02%
2023/11/13	5.2	571.23	19	575.35	571.00	-13.8	21,885	-0.06%
2023/11/10	1	555.06	0.1	555.06	557.00	0.9	21,625	0.00%
2023/11/09	0.1	553.95	2.3	556.11	557.00	-2.2	21,644	-0.01%
2023/11/08	3.2	555.26	1.1	555.89	556.00	2.1	21,773	0.01%
2023/11/07	0.5	552.99	1	551.00	555.00	-0.5	21,811	0.00%
2023/11/06	0.2	551.61	10.4	554.34	550.00	-10.2	21,863	-0.05%
2023/11/03	0	547.71	8.1	547.75	549.00	-8.1	21,616	-0.04%
2023/11/02	3.1	543.81	2.7	542.54	547.00	0.4	21,676	0.00%
2023/11/01	4.6	529.79	1.1	531.09	528.00	3.5	21,426	0.02%
2023/10/31	2.4	529.53	0	0.00	529.00	2.4	21,637	0.01%
2023/10/30	0.4	531.38	0	534.00	532.00	0.4	21,635	0.00%
2023/10/27	1.2	533.01	6.4	533.84	533.00	-5.2	21,549	-0.02%
2023/10/26	4.7	532.73	1.1	533.00	531.00	3.6	21,691	0.02%
2023/10/25	4	546.01	2.1	549.52	544.00	1.9	21,530	0.01%
2023/10/24	0.7	544.14	1	542.04	544.00	-0.3	21,458	0.00%
2023/10/23	6.3	544.23	9.6	546.89	544.00	-3.4	21,430	-0.02%
2023/10/20	3.1	549.07	7	551.82	556.00	-4	21,377	-0.02%
2023/10/19	1.2	543.04	2.9	546.49	546.00	-1.6	21,032	-0.01%
2023/10/18	1.5	544.75	1.3	546.00	540.00	0.2	21,428	0.00%
2023/10/17	2.2	549.45	2	551.49	551.00	0.2	21,240	0.00%
2023/10/16	1.2	544.86	2.6	544.62	545.00	-1.4	21,309	-0.01%
2023/10/13	0	549.00	13.1	551.17	553.00	-13.1	21,326	-0.06%
2023/10/12	2	547.00	7	549.04	550.00	-5	21,037	-0.02%
2023/10/11	0.1	541.19	11.2	542.96	544.00	-11.1	20,854	-0.05%
2023/10/06	1.1	531.05	12.1	531.49	532.00	-11	20,500	-0.05%
2023/10/05	2.1	525.62	4	528.50	528.00	-1.9	20,505	-0.01%
2023/10/04	9.6	520.08	0	0.00	520.00	9.6	20,386	0.05%
2023/10/03	0.1	530.00	0	532.38	529.00	0.1	20,221	0.00%
2023/10/02	1.5	532.93	2.3	531.48	533.00	-0.8	20,293	0.00%
2023/09/28	0.3	523.78	5	524.00	523.00	-4.7	20,345	-0.02%
2023/09/27	11.6	521.13	2	518.99	522.00	9.6	20,265	0.05%
2023/09/26	10.1	520.40	2.1	520.48	519.00	8	20,271	0.04%
2023/09/25	5.1	525.85	3.6	528.99	525.00	1.5	20,079	0.01%
2023/09/22	13.1	523.43	3	523.66	522.00	10	20,171	0.05%
2023/09/21	11.4	528.12	2.6	530.00	527.00	8.9	19,970	0.04%
2023/09/20	11.3	536.06	0.1	537.83	535.00	11.3	19,742	0.06%
2023/09/19	7.4	538.77	0	539.00	538.00	7.3	19,690	0.04%
2023/09/18	9.8	543.25	2.3	542.61	540.00	7.5	19,827	0.04%
2023/09/15	2	550.52	4.2	548.57	558.00	-2.2	19,578	-0.01%
2023/09/14	2	547.51	6.3	547.03	550.00	-4.2	19,139	-0.02%
2023/09/13	3.2	543.35	1	546.97	541.00	2.2	19,092	0.01%
2023/09/12	1.1	536.37	0	544.00	544.00	1.1	19,458	0.01%
2023/09/11	3.4	537.21	2	536.00	536.00	1.4	19,647	0.01%
2023/09/08	5.1	538.31	0	539.82	539.00	5.1	19,796	0.03%
2023/09/07	6.1	544.94	0	545.00	542.00	6.1	20,476	0.03%
2023/09/06	1.3	552.95	0	552.00	550.00	1.2	20,571	0.01%
2023/09/05	1	550.07	0	553.00	552.00	1	20,653	0.00%
2023/09/04	0	555.73	4.3	555.25	557.00	-4.2	20,834	-0.02%
2023/09/01	0.2	549.48	1	550.99	548.00	-0.8	21,135	0.00%
2023/08/31	2.3	549.18	0	550.00	549.00	2.2	21,244	0.01%
2023/08/30	0.3	557.01	3.3	558.36	555.00	-3	20,850	-0.01%
2023/08/29	1	551.04	2	552.00	552.00	-1	21,101	0.00%
2023/08/28	1.1	549.20	3.1	551.98	549.00	-1.9	21,334	-0.01%
2023/08/25	10	547.95	1	546.00	546.00	9	22,536	0.04%
2023/08/24	1.1	561.88	8.6	561.44	564.00	-7.6	22,803	-0.03%
2023/08/23	1.2	551.58	5.2	548.11	552.00	-4.1	23,325	-0.02%
2023/08/22	0	540.00	2	541.50	541.00	-2	24,576	-0.01%
2023/08/21	5.5	537.29	1	535.01	537.00	4.5	25,396	0.02%
2023/08/18	3.6	541.02	0	541.00	539.00	3.6	25,437	0.01%
2023/08/17	2.2	541.67	3	544.00	544.00	-0.8	25,471	0.00%
2023/08/16	6.5	538.01	3.2	538.45	542.00	3.3	25,376	0.01%
2023/08/15	1	542.06	1.1	543.17	542.00	-0.1	25,440	0.00%
2023/08/14	4.4	539.37	1	541.00	541.00	3.4	25,923	0.01%
2023/08/11	6.5	550.48	0.3	552.33	546.00	6.1	26,265	0.02%
2023/08/10	2.3	551.99	0.2	552.05	551.00	2.1	26,324	0.01%
2023/08/09	0	555.15	0	554.40	554.00	0	26,248	0.00%
2023/08/08	3.4	553.67	0	0.00	552.00	3.4	26,315	0.01%
2023/08/07	2	558.51	2.3	561.00	558.00	-0.3	26,222	0.00%
2023/08/04	6.5	554.58	0.3	555.04	554.00	6.2	26,296	0.02%
2023/08/02	4.6	560.56	0	563.00	561.00	4.6	26,129	0.02%
2023/08/01	0.1	566.87	0.5	566.99	567.00	-0.4	25,890	0.00%
2023/07/31	6.2	564.72	0.2	562.50	565.00	6	25,744	0.02%
2023/07/28	0	568.40	1	568.00	567.00	-1	25,560	0.00%
2023/07/27	2	568.50	4	568.50	569.00	-2	25,440	-0.01%
2023/07/26	3.1	566.98	0.1	566.00	566.00	3	25,492	0.01%
2023/07/25	1.2	561.90	3.1	568.03	569.00	-1.9	25,684	-0.01%
2023/07/24	4.4	559.18	3	560.01	558.00	1.4	25,850	0.01%
2023/07/21	17.6	560.28	3.2	559.41	560.00	14.4	25,950	0.06%
2023/07/20	13.3	581.42	2	579.05	579.00	11.2	25,786	0.04%
2023/07/19	2.3	581.61	1	583.01	581.00	1.2	25,816	0.00%
2023/07/18	6.4	582.17	11.1	585.36	581.00	-4.7	25,858	-0.02%
2023/07/17	0	588.00	0	0.00	591.00	0	25,796	0.00%
2023/07/14	1	589.99	9.1	589.68	591.00	-8.1	25,918	-0.03%
2023/07/13	1	587.00	8.4	587.93	585.00	-7.4	25,786	-0.03%
2023/07/12	3	573.70	0.2	576.50	578.00	2.8	25,606	0.01%
2023/07/11	0	572.00	6	575.16	577.00	-6	25,648	-0.02%
2023/07/10	3.5	567.63	3	572.00	565.00	0.5	25,775	0.00%
2023/07/07	4.4	566.01	0	566.57	565.00	4.4	25,865	0.02%
2023/07/06	22	570.58	1.3	568.00	565.00	20.7	25,930	0.08%
2023/07/05	2.3	580.58	0	583.00	582.00	2.2	25,578	0.01%
2023/07/04	1.3	581.99	5	583.39	585.00	-3.8	25,472	-0.01%
2023/07/03	1.1	577.99	1	578.99	579.00	0.1	25,609	0.00%
2023/06/30	6.1	568.61	5	574.98	576.00	1.1	25,755	0.00%
2023/06/29	0	573.43	4	573.01	573.00	-4	25,697	-0.02%
2023/06/28	5.1	572.25	4.6	576.94	574.00	0.5	25,703	0.00%
2023/06/27	0.2	572.22	3.2	572.64	572.00	-3	25,687	-0.01%
2023/06/26	4.1	575.30	0	0.00	574.00	4.1	25,597	0.02%
2023/06/21	0.5	579.37	1.8	583.12	581.00	-1.3	25,510	-0.01%
2023/06/20	0	582.20	1	581.00	583.00	-1	25,594	0.00%
2023/06/19	1.4	583.01	2.8	583.93	583.00	-1.4	26,029	-0.01%
2023/06/16	2.1	585.02	2.9	584.76	589.00	-0.8	26,095	0.00%
2023/06/15	2.1	589.04	3.3	589.27	591.00	-1.2	25,657	0.00%
2023/06/14	0.2	589.38	1.7	588.82	590.00	-1.5	25,753	-0.01%
2023/06/13	2.6	590.79	20.9	591.62	593.00	-18.3	25,726	-0.07%
2023/06/12	0.2	572.00	16.9	573.35	574.00	-16.6	25,178	-0.07%
2023/06/09	0.2	565.00	2.1	564.97	565.00	-1.9	25,079	-0.01%
2023/06/08	3.2	557.55	0	0.00	559.00	3.2	25,120	0.01%
2023/06/07	1	565.01	13	565.85	568.00	-12	25,136	-0.05%
2023/06/06	1.2	558.01	6.2	559.81	560.00	-5	25,036	-0.02%
2023/06/05	4.2	556.01	0	556.00	555.00	4.2	25,107	0.02%
2023/06/02	1.2	562.14	2.9	560.03	562.00	-1.7	25,241	-0.01%
2023/06/01	1.6	551.15	1.1	552.03	551.00	0.5	25,103	0.00%
2023/05/31	2.5	556.67	7.8	557.63	558.00	-5.2	25,083	-0.02%
2023/05/30	3	564.00	4.9	565.16	566.00	-1.9	24,007	-0.01%
2023/05/29	4.4	570.80	10.1	567.95	568.00	-5.7	23,997	-0.02%
2023/05/26	4	567.74	34.5	565.22	566.00	-30.5	23,782	-0.13%
2023/05/25	2	539.00	30.4	540.23	543.00	-28.4	22,609	-0.13%
2023/05/24	0.1	524.01	0.4	524.93	525.00	-0.3	21,955	0.00%
2023/05/23	0	528.00	3.1	527.97	530.00	-3.1	21,862	-0.01%
2023/05/22	0	529.09	2	529.72	531.00	-1.9	21,870	-0.01%
2023/05/19	1	535.00	5	531.89	532.00	-4	22,050	-0.02%
2023/05/18	0	527.03	15.7	530.45	530.00	-15.6	22,015	-0.07%
2023/05/17	0	515.45	16.6	514.23	519.00	-16.6	22,326	-0.07%
2023/05/16	0	505.00	2.1	505.52	505.00	-2.1	22,000	-0.01%
2023/05/15	1	498.47	1.1	497.50	495.50	0	22,027	0.00%
2023/05/12	1.2	499.61	1	502.00	496.00	0.2	22,278	0.00%
2023/05/11	1.2	499.61	1	502.00	499.00	0.2	22,285	0.00%
2023/05/10	3.1	503.68	0	503.00	503.00	3.1	22,646	0.01%
2023/05/09	0.2	507.90	4.3	508.34	510.00	-4.1	22,723	-0.02%
2023/05/08	0.2	504.62	0.1	504.20	504.00	0.1	22,966	0.00%
2023/05/05	1	501.99	1	501.99	500.00	0	23,305	0.00%
2023/05/04	0	497.23	2.6	498.98	498.00	-2.6	23,897	-0.01%
2023/05/03	3.3	496.73	1.1	495.76	496.00	2.2	24,239	0.01%
2023/05/02	2.1	499.80	1.2	501.82	501.00	0.9	25,256	0.00%
2023/04/28	1	499.56	2.6	499.73	502.00	-1.6	27,073	-0.01%
2023/04/27	3.9	493.05	0.1	495.00	493.50	3.8	27,121	0.01%
2023/04/26	8.3	492.77	0.9	493.17	491.50	7.3	27,201	0.03%
2023/04/25	9.2	500.27	1.2	502.17	498.00	8	27,974	0.03%
2023/04/24	2.6	507.21	2	508.74	507.00	0.6	27,708	0.00%
2023/04/21	2.2	511.10	2.2	519.72	511.00	0	27,776	0.00%
2023/04/20	0.3	514.94	1	515.00	513.00	-0.7	27,903	0.00%
2023/04/19	6.2	510.51	0.2	511.00	510.00	6	28,393	0.02%
2023/04/18	3.1	515.36	1.1	517.90	515.00	2	28,390	0.01%
2023/04/17	0	517.90	0.2	516.63	520.00	-0.1	28,529	0.00%
2023/04/14	0.2	517.14	4.1	517.29	516.00	-3.9	28,605	-0.01%
2023/04/13	13.2	512.93	1.2	513.67	510.00	12	28,552	0.04%
2023/04/12	3.6	518.79	2.1	519.51	520.00	1.6	28,488	0.01%
2023/04/11	1	525.98	1.3	523.46	524.00	-0.3	28,475	0.00%
2023/04/10	0	528.20	0.1	530.00	529.00	-0.1	28,640	0.00%
2023/04/07	1.1	531.77	0	0.00	531.00	1.1	28,687	0.00%
2023/04/06	0.2	529.24	0	528.23	530.00	0.2	28,691	0.00%
2023/03/31	1	532.06	0	535.00	533.00	1	28,682	0.00%
2023/03/30	1	533.01	11.7	534.00	535.00	-10.7	28,524	-0.04%
2023/03/29	0.1	528.06	0.2	529.10	530.00	-0.1	28,807	0.00%
2023/03/28	2.1	526.93	0	0.00	525.00	2.1	29,037	0.01%
2023/03/27	1.4	532.03	0.6	532.00	531.00	0.9	29,101	0.00%
2023/03/24	1.1	537.88	1.9	537.42	539.00	-0.8	29,626	0.00%
2023/03/23	5.3	536.73	5.5	533.28	538.00	-0.2	29,664	0.00%
2023/03/22	12	530.33	14.7	529.29	533.00	-2.7	29,729	-0.01%
2023/03/21	2.1	513.52	1	515.97	517.00	1.1	29,578	0.00%
2023/03/20	2	512.01	0	0.00	512.00	2	29,623	0.01%
2023/03/17	0	515.00	6.2	515.98	518.00	-6.1	29,857	-0.02%
2023/03/16	2.2	506.57	2	507.00	505.00	0.2	29,759	0.00%
2023/03/15	0	514.25	1	514.95	511.00	-1	30,002	0.00%
2023/03/14	2.3	511.70	1.3	511.23	510.00	1	30,291	0.00%
2023/03/13	2	510.11	2.2	515.82	516.00	-0.2	30,423	0.00%
2023/03/10	7.7	513.63	5	512.60	513.00	2.7	30,537	0.01%
2023/03/09	0	522.25	0.1	525.00	522.00	0	30,832	0.00%
2023/03/08	0.5	519.09	2.3	520.11	521.00	-1.8	31,424	-0.01%
2023/03/07	3.6	523.87	1	525.00	524.00	2.6	31,652	0.01%
2023/03/06	2.3	521.00	3.3	522.23	521.00	-1	31,886	0.00%
2023/03/03	0.7	518.92	0	517.00	516.00	0.7	32,186	0.00%
2023/03/02	0	519.27	0	518.00	519.00	0	32,254	0.00%
2023/03/01	0	519.69	4.7	520.36	522.00	-4.7	32,536	-0.01%
2023/02/24	3.3	511.53	1.4	519.16	511.00	1.9	32,498	0.01%
2023/02/23	3.9	513.62	9	517.23	518.00	-5.1	32,298	-0.02%
2023/02/22	4.7	506.65	1.5	507.41	507.00	3.2	32,473	0.01%
2023/02/21	8.5	514.52	0.5	515.00	516.00	8	32,815	0.02%
2023/02/20	4.3	516.12	1	516.94	517.00	3.2	34,018	0.01%
2023/02/17	7.1	517.55	1	518.00	518.00	6.1	35,571	0.02%
2023/02/16	1.3	525.31	4.1	527.77	528.00	-2.8	36,136	-0.01%
2023/02/15	10.9	525.86	6.4	527.52	525.00	4.6	36,969	0.01%
2023/02/14	0	542.00	2.5	544.92	545.00	-2.5	36,474	-0.01%
2023/02/13	5.3	539.95	3.2	541.55	541.00	2.1	36,980	0.01%
2023/02/10	0	542.41	6.7	543.14	545.00	-6.7	37,131	-0.02%
2023/02/09	2	539.99	8	539.13	540.00	-6	37,247	-0.02%
2023/02/08	2.2	538.04	12.5	538.24	540.00	-10.3	37,407	-0.03%
2023/02/07	6.1	523.35	1.6	525.13	523.00	4.5	37,484	0.01%
2023/02/06	11.1	529.44	1.4	527.21	526.00	9.7	37,468	0.03%
2023/02/03	3.3	539.90	15.3	539.79	542.00	-12	37,646	-0.03%
2023/02/02	1.1	539.88	12	539.52	540.00	-10.9	37,759	-0.03%
2023/02/01	2.3	524.49	7	529.00	530.00	-4.7	37,711	-0.01%
2023/01/31	16	526.80	2.6	524.54	522.00	13.4	37,910	0.04%
2023/01/30	1.6	538.26	71.3	538.71	543.00	-69.7	37,683	-0.18%
2023/01/17	2	501.01	4.2	502.44	503.00	-2.2	36,883	-0.01%
2023/01/16	0.4	503.00	19.6	504.66	505.00	-19.3	37,198	-0.05%
2023/01/13	1.1	501.67	35.7	501.64	500.00	-34.6	37,224	-0.09%
2023/01/12	1	486.00	2	485.75	486.50	-1	36,813	0.00%
2023/01/11	0	483.86	3.2	484.55	484.50	-3.2	37,236	-0.01%
2023/01/10	0	484.00	11.1	484.13	486.00	-11.1	37,553	-0.03%
2023/01/09	2.5	475.20	6.1	471.93	481.00	-3.6	37,698	-0.01%
2023/01/06	1	458.49	8	458.94	458.50	-7	37,829	-0.02%
2023/01/05	0.1	456.50	4.5	457.39	458.50	-4.4	38,114	-0.01%
2023/01/04	0	451.53	0.4	450.97	449.50	-0.4	38,613	0.00%
2023/01/03	2.3	447.55	1.1	448.14	453.00	1.3	39,888	0.00%
2022/12/30	3.8	452.09	4	453.74	448.50	-0.3	40,170	0.00%
2022/12/29	3.5	443.95	2.5	445.76	446.00	1.1	40,314	0.00%
2022/12/28	14.8	448.03	1	448.13	451.00	13.8	40,705	0.03%
2022/12/27	0.2	460.88	3	460.83	457.00	-2.8	40,835	-0.01%
2022/12/26	1.4	455.51	1.5	455.79	456.50	-0.1	41,264	0.00%
2022/12/23	6.6	456.34	0	0.00	455.00	6.6	41,920	0.02%
2022/12/22	0.1	467.29	1.4	467.20	468.00	-1.3	42,189	0.00%
2022/12/21	0.4	460.36	1.9	460.10	459.00	-1.5	42,527	0.00%
2022/12/20	7.9	461.74	6.8	457.49	457.50	1.1	42,340	0.00%
2022/12/19	3.1	466.37	0.5	467.83	466.50	2.7	42,359	0.01%
2022/12/16	15.1	468.29	4.9	469.83	471.00	10.2	42,503	0.02%
2022/12/15	0	480.00	1.2	479.34	480.50	-1.2	42,205	0.00%
2022/12/14	2	478.02	3.9	476.80	480.50	-1.9	42,204	0.00%
2022/12/13	0.4	474.47	0.3	473.80	471.50	0.2	42,024	0.00%
2022/12/12	2.5	475.63	0	0.00	475.00	2.5	41,755	0.01%
2022/12/09	0.3	481.31	1	478.09	481.50	-0.8	42,057	0.00%
2022/12/08	2.6	470.31	2	471.50	471.50	0.6	42,010	0.00%
2022/12/07	7.2	477.76	4.7	480.06	475.00	2.5	41,933	0.01%
2022/12/06	6.5	483.45	2	486.96	478.00	4.5	41,599	0.01%
2022/12/05	8.1	493.94	0	492.57	489.00	8	41,283	0.02%
2022/12/02	5.6	493.73	3.1	494.46	492.50	2.5	41,276	0.01%
2022/12/01	6.3	505.11	7.7	503.43	498.50	-1.4	41,382	0.00%
2022/11/30	1.1	485.00	4.3	487.47	490.00	-3.2	40,964	-0.01%
2022/11/29	5.4	480.48	5.1	485.06	487.00	0.3	40,277	0.00%
2022/11/28	8.4	485.64	0.3	483.00	480.50	8.1	40,140	0.02%
2022/11/25	1.3	496.07	17.5	496.42	498.00	-16.2	40,144	-0.04%
2022/11/24	3.1	494.14	8.2	495.04	496.00	-5	40,134	-0.01%
2022/11/23	4.2	492.56	3.1	492.64	492.00	1.1	40,081	0.00%
2022/11/22	3	487.31	11.8	485.55	491.00	-8.8	39,966	-0.02%
2022/11/21	3.7	483.51	3	483.48	482.00	0.8	39,560	0.00%
2022/11/18	5.4	490.94	13.5	489.77	487.00	-8.1	39,221	-0.02%
2022/11/17	8.7	479.07	15.2	482.25	485.00	-6.5	38,864	-0.02%
2022/11/16	24.8	489.79	27.8	487.45	487.00	-3.1	38,432	-0.01%
2022/11/15	27.4	478.33	23.5	474.96	480.00	3.9	37,352	0.01%
2022/11/14	5.6	447.14	93	445.45	445.00	-87.5	35,699	-0.24%
2022/11/11	4.6	439.90	32.1	439.05	441.50	-27.5	34,964	-0.08%
2022/11/10	5.6	409.48	17.1	409.53	407.50	-11.5	34,084	-0.03%
2022/11/09	15.3	413.71	33.7	412.17	417.00	-18.4	33,896	-0.05%
2022/11/08	7.1	397.16	21.9	397.85	399.00	-14.8	33,380	-0.04%
2022/11/07	5.4	391.21	6.2	390.40	390.00	-0.7	33,175	0.00%
2022/11/04	25.9	381.74	1	382.07	382.00	24.9	32,981	0.08%
2022/11/03	14.9	384.64	0.3	386.37	384.00	14.6	32,855	0.04%
2022/11/02	1.2	389.88	6.2	391.04	395.00	-5	32,546	-0.02%
2022/11/01	1.1	388.29	18.5	389.98	391.50	-17.4	32,493	-0.05%
2022/10/31	4.2	386.94	13.6	386.80	390.00	-9.4	32,349	-0.03%
2022/10/28	7.4	379.68	6.1	377.53	379.50	1.4	32,143	0.00%
2022/10/27	4.9	385.49	3.3	385.72	385.50	1.6	31,934	0.00%
2022/10/26	6.3	375.23	15.2	376.78	376.00	-8.9	31,837	-0.03%
2022/10/25	20	375.74	4	377.38	371.00	16	31,259	0.05%
2022/10/24	5	392.18	1.2	391.42	387.00	3.7	30,471	0.01%
2022/10/21	6.8	392.04	12.4	392.42	389.50	-5.6	30,258	-0.02%
2022/10/20	14.6	389.45	2	390.00	397.50	12.6	29,946	0.04%
2022/10/19	29.1	398.96	1.1	404.23	395.50	28	29,365	0.10%
2022/10/18	8.1	402.94	7.3	402.60	407.00	0.8	28,847	0.00%
2022/10/17	13.9	397.96	0.8	400.60	397.00	13.1	28,600	0.05%
2022/10/14	13.4	413.61	23.9	413.13	412.00	-10.5	28,282	-0.04%
2022/10/13	21.3	399.50	12	399.04	395.00	9.3	27,964	0.03%
2022/10/12	27.7	397.93	7.5	398.44	397.50	20.2	27,663	0.07%
2022/10/11	33.4	406.72	8.7	407.73	401.50	24.7	27,423	0.09%
2022/10/07	9.5	440.67	3.1	439.69	438.00	6.4	26,691	0.02%
2022/10/06	0	450.29	21.3	449.58	451.00	-21.2	26,693	-0.08%
2022/10/05	4.2	447.23	13.6	447.62	445.00	-9.4	26,921	-0.03%
2022/10/04	23.2	429.13	8.3	430.04	429.00	14.9	26,530	0.06%
2022/10/03	13	419.98	5.2	418.64	417.00	7.8	26,223	0.03%
2022/09/30	13.8	424.89	9.2	425.21	422.00	4.7	26,254	0.02%
2022/09/29	9.4	435.34	3.2	441.03	435.00	6.2	26,253	0.02%
2022/09/28	9.8	441.82	10.3	442.39	438.00	-0.5	26,244	0.00%
2022/09/27	16.1	449.57	3.2	449.14	448.00	12.9	26,506	0.05%
2022/09/26	28.3	447.02	26.8	444.97	446.50	1.5	26,962	0.01%
2022/09/23	9.8	458.32	12.3	458.32	455.00	-2.6	27,451	-0.01%
2022/09/22	14.5	462.42	3	463.81	464.50	11.5	27,727	0.04%
2022/09/21	6.1	470.51	4.2	473.12	471.00	1.9	27,741	0.01%
2022/09/20	1.3	476.63	3.1	475.02	476.50	-1.7	27,593	-0.01%
2022/09/19	5.5	468.54	4	467.75	467.00	1.5	27,894	0.01%
2022/09/16	8.2	470.42	6	470.76	472.00	2.2	28,073	0.01%
2022/09/15	7.4	477.07	5.1	479.49	476.50	2.3	28,147	0.01%
2022/09/14	5.3	480.37	0.1	482.02	480.00	5.3	28,278	0.02%
2022/09/13	6.3	491.58	10.1	493.94	493.00	-3.8	28,455	-0.01%
2022/09/12	5.2	489.08	4.1	488.12	486.50	1.1	28,749	0.00%
2022/09/08	7.3	473.30	2	474.81	475.00	5.3	29,113	0.02%
2022/09/07	8.6	474.19	9.5	475.35	472.50	-0.9	29,096	0.00%
2022/09/06	1	489.00	0.1	489.00	489.00	0.9	29,112	0.00%
2022/09/05	4.2	485.79	0.4	486.20	486.00	3.8	29,439	0.01%
2022/09/02	17.7	486.36	11.1	486.14	485.00	6.6	29,720	0.02%
2022/09/01	22.5	492.50	2.1	491.08	490.50	20.4	29,578	0.07%
2022/08/31	1.4	495.40	1.4	503.19	505.00	0	29,198	0.00%
2022/08/30	8.9	497.15	0.1	499.25	496.00	8.8	28,856	0.03%
2022/08/29	14.8	497.47	3.2	500.57	498.50	11.6	28,778	0.04%
2022/08/26	1	514.93	0.1	513.00	512.00	1	28,629	0.00%
2022/08/25	1.2	509.01	3.1	508.00	508.00	-1.9	28,769	-0.01%
2022/08/24	9.2	503.71	0.1	504.00	503.00	9.1	29,098	0.03%
2022/08/23	4.5	504.11	0.5	504.13	504.00	4	30,061	0.01%
2022/08/22	11.4	512.01	2	511.00	510.00	9.4	30,315	0.03%
2022/08/19	0.1	521.09	0.1	520.00	519.00	0	30,432	0.00%
2022/08/18	8.2	520.01	0.1	520.00	520.00	8.1	30,670	0.03%
2022/08/17	1	526.97	5.2	525.16	527.00	-4.2	30,742	-0.01%
2022/08/16	0.3	524.00	3.1	524.00	525.00	-2.9	30,586	-0.01%
2022/08/15	2.2	522.98	15.2	522.86	523.00	-12.9	30,524	-0.04%
2022/08/12	0.1	516.00	15.2	516.13	517.00	-15.1	30,547	-0.05%
2022/08/11	0.2	512.00	8.4	512.81	514.00	-8.1	30,704	-0.03%
2022/08/10	5.2	501.25	1.1	501.13	500.00	4.1	30,818	0.01%
2022/08/09	4.1	506.99	0.1	509.00	510.00	4	30,879	0.01%
2022/08/08	1.1	512.00	5	512.60	512.00	-3.9	30,879	-0.01%
2022/08/05	3.3	512.49	17.4	511.95	516.00	-14.1	31,041	-0.05%
2022/08/04	0	499.94	3.1	499.77	500.00	-3.1	31,033	-0.01%
2022/08/03	3.3	494.67	5.1	495.20	501.00	-1.8	31,051	-0.01%
2022/08/02	7	491.84	10	490.45	492.00	-3	31,285	-0.01%
2022/08/01	7.2	502.31	6.2	504.03	504.00	1	31,013	0.00%
2022/07/29	1.1	508.86	12.3	508.58	509.00	-11.1	31,151	-0.04%
2022/07/28	5.1	503.19	7.1	506.53	501.00	-2	31,006	-0.01%
2022/07/27	0.1	493.86	3.5	497.29	502.00	-3.4	30,718	-0.01%
2022/07/26	4.4	493.27	2	497.01	495.00	2.4	30,869	0.01%
2022/07/25	3.2	499.84	9.3	500.09	499.50	-6.2	31,179	-0.02%
2022/07/22	2	502.48	4.3	502.93	503.00	-2.3	31,681	-0.01%
2022/07/21	3.5	496.62	1.3	500.42	501.00	2.2	32,190	0.01%
2022/07/20	2.4	497.36	2	498.99	495.00	0.4	32,415	0.00%
2022/07/19	3.1	489.73	2.5	489.46	491.00	0.7	32,545	0.00%
2022/07/18	6.6	493.67	4.3	493.67	495.50	2.3	32,701	0.01%
2022/07/15	10.3	490.02	12.6	483.54	492.50	-2.2	32,356	-0.01%
2022/07/14	5.3	470.91	4.3	471.12	475.00	1	31,952	0.00%
2022/07/13	4.2	470.54	8.4	470.59	470.50	-4.2	31,697	-0.01%
2022/07/12	4.2	452.36	1.6	453.18	449.50	2.6	31,226	0.01%
2022/07/11	0.2	464.47	1.1	468.31	462.00	-1	31,311	0.00%
2022/07/08	1.7	467.56	1.3	463.68	467.00	0.4	31,263	0.00%
2022/07/07	1.2	455.47	11.7	450.08	457.50	-10.4	31,229	-0.03%
2022/07/06	3.9	436.83	2.8	438.97	435.50	1.1	30,937	0.00%
2022/07/05	3.8	444.18	2.3	439.07	446.00	1.6	30,873	0.01%
2022/07/04	16.1	444.70	3.4	445.40	440.00	12.7	30,506	0.04%
2022/07/01	35.9	464.72	14.2	463.98	453.50	21.7	30,347	0.07%
2022/06/30	10.6	480.14	7.6	479.73	476.00	2.9	29,946	0.01%
2022/06/29	0.3	494.05	0	0.00	491.00	0.3	29,671	0.00%
2022/06/28	1	498.96	1.1	497.55	497.50	-0.1	29,540	0.00%
2022/06/27	3.4	498.41	9.6	501.97	498.50	-6.3	29,972	-0.02%
2022/06/24	2.7	487.77	0.4	490.61	486.50	2.4	29,589	0.01%
2022/06/23	13.6	489.77	1	488.01	485.50	12.6	29,563	0.04%
2022/06/22	11.5	497.15	4.6	496.19	494.50	7	29,273	0.02%
2022/06/21	0.9	502.35	3.1	503.04	505.00	-2.2	29,091	-0.01%
2022/06/20	16.3	497.03	3.1	499.98	498.00	13.2	28,969	0.05%
2022/06/17	19.4	501.45	2.1	499.67	501.00	17.3	28,737	0.06%
2022/06/16	7.6	512.19	4.1	511.94	508.00	3.5	28,369	0.01%
2022/06/15	8.4	509.71	0	512.00	509.00	8.4	28,692	0.03%
2022/06/14	13.4	510.64	3.1	510.07	513.00	10.3	29,113	0.04%
2022/06/13	12.5	516.40	0.1	518.00	516.00	12.4	29,231	0.04%
2022/06/10	17.8	531.07	1.1	531.17	530.00	16.8	29,915	0.06%
2022/06/09	0.6	539.90	0	0.00	541.00	0.6	30,121	0.00%
2022/06/08	3.2	541.73	5.3	543.00	544.00	-2	30,495	-0.01%
2022/06/07	5.5	534.24	0.1	536.00	535.00	5.4	30,939	0.02%
2022/06/06	2.2	540.28	0.7	541.36	540.00	1.5	31,482	0.00%
2022/06/02	5.5	540.71	0.3	542.75	540.00	5.2	32,503	0.02%
2022/06/01	5.5	551.78	1.4	552.91	549.00	4.1	33,586	0.01%
2022/05/31	0.2	546.74	5.9	553.94	560.00	-5.7	34,031	-0.02%
2022/05/30	16.4	538.25	15.5	539.94	547.00	0.9	33,392	0.00%
2022/05/27	0	529.00	5.8	526.10	530.00	-5.8	33,493	-0.02%
2022/05/26	7	517.82	1.4	517.50	514.00	5.6	34,140	0.02%
2022/05/25	0	525.38	2.1	524.49	524.00	-2.1	35,151	-0.01%
2022/05/24	1.8	525.12	0.5	525.00	520.00	1.3	36,006	0.00%
2022/05/23	0.2	530.43	1.2	529.39	528.00	-1	36,242	0.00%
2022/05/20	0	529.06	2.1	529.53	530.00	-2.1	36,525	-0.01%
2022/05/19	5.9	522.54	1	521.00	522.00	4.9	36,544	0.01%
2022/05/18	1.2	535.58	2.1	536.12	538.00	-0.9	36,409	0.00%
2022/05/17	0.2	527.52	4.7	528.75	530.00	-4.5	36,201	-0.01%
2022/05/16	1.2	520.81	3.2	519.45	520.00	-2	36,213	-0.01%
2022/05/13	4.7	510.47	3.2	510.77	511.00	1.5	36,226	0.00%
2022/05/12	6.6	511.75	1	508.00	505.00	5.6	36,205	0.02%
2022/05/11	2.5	524.11	1.4	524.14	521.00	1.1	36,111	0.00%
2022/05/10	8.2	510.60	5	514.80	518.00	3.2	36,236	0.01%
2022/05/09	2.6	521.85	8	522.00	520.00	-5.4	36,043	-0.01%
2022/05/06	4.4	529.11	0.2	529.81	528.00	4.2	36,311	0.01%
2022/05/05	2.8	541.45	6.1	542.15	542.00	-3.3	36,719	-0.01%
2022/05/04	4.1	533.00	0	533.75	534.00	4	36,878	0.01%
2022/05/03	2.6	535.43	4.1	532.15	531.00	-1.6	37,474	0.00%
2022/04/29	5.3	540.10	4.3	542.51	538.00	1	37,822	0.00%
2022/04/28	13	526.56	1	529.05	531.00	11.9	38,037	0.03%
2022/04/27	21.2	529.34	11	530.81	526.00	10.2	38,056	0.03%
2022/04/26	6.5	545.49	1.2	546.84	546.00	5.3	37,799	0.01%
2022/04/25	22.8	548.23	3	549.33	547.00	19.8	37,929	0.05%
2022/04/22	20.5	557.77	1.3	558.27	558.00	19.2	38,201	0.05%
2022/04/21	8.4	565.82	5	568.40	565.00	3.4	39,298	0.01%
2022/04/20	0.1	566.96	3	568.00	570.00	-2.9	39,626	-0.01%
2022/04/19	3.5	566.81	2.3	566.84	565.00	1.3	39,813	0.00%
2022/04/18	2.6	561.86	1	561.00	561.00	1.6	40,089	0.00%
2022/04/15	15.2	563.08	0	563.00	562.00	15.1	40,464	0.04%
2022/04/14	1.2	574.27	5	573.61	573.00	-3.8	40,632	-0.01%
2022/04/13	2.2	570.36	2.7	574.42	573.00	-0.5	41,201	0.00%
2022/04/12	4.8	558.40	2.1	560.10	557.00	2.7	41,763	0.01%
2022/04/11	18.6	560.58	1	561.98	558.00	17.6	42,575	0.04%
2022/04/08	11.9	567.53	1.1	568.18	567.00	10.8	43,114	0.03%
2022/04/07	10.2	570.41	1.3	572.00	566.00	8.9	42,975	0.02%
2022/04/06	7	578.21	0.2	580.03	578.00	6.8	42,670	0.02%
2022/04/01	8.1	585.91	0	0.00	589.00	8.1	42,608	0.02%
2022/03/31	0.1	596.50	1.5	596.98	597.00	-1.4	42,383	0.00%
2022/03/30	0	599.00	11.3	599.29	600.00	-11.3	42,190	-0.03%
2022/03/29	0.4	586.39	0	588.00	589.00	0.4	41,780	0.00%
2022/03/28	4.4	583.15	0	584.00	584.00	4.4	41,696	0.01%
2022/03/25	0.1	595.87	7.2	596.11	598.00	-7.1	41,541	-0.02%
2022/03/24	0.7	589.26	6.2	590.10	591.00	-5.5	41,462	-0.01%
2022/03/23	1.1	589.05	4.2	588.98	590.00	-3.1	41,530	-0.01%
2022/03/22	2.1	582.01	0.5	584.00	583.00	1.7	41,462	0.00%
2022/03/21	1.3	586.14	8.4	585.82	586.00	-7.1	41,489	-0.02%
2022/03/18	2.8	580.12	3.2	579.10	581.00	-0.4	41,509	0.00%
2022/03/17	2.7	580.10	15.6	579.77	582.00	-12.9	41,034	-0.03%
2022/03/16	10.9	556.09	5	558.39	558.00	5.9	40,193	0.01%
2022/03/15	45.4	559.29	4.1	558.51	558.00	41.3	39,654	0.10%
2022/03/14	6.4	574.61	3	574.00	572.00	3.4	38,771	0.01%
2022/03/11	20.3	576.98	0	0.00	575.00	20.3	38,519	0.05%
2022/03/10	10.4	587.28	5.4	587.56	587.00	4.9	38,267	0.01%
2022/03/09	13.5	569.85	1.2	571.00	568.00	12.3	37,892	0.03%
2022/03/08	19.8	565.04	4.4	565.20	563.00	15.5	37,776	0.04%
2022/03/07	33.3	578.72	0.7	577.00	576.00	32.6	36,818	0.09%
2022/03/04	19.2	595.19	2.2	596.09	595.00	17	36,413	0.05%
2022/03/03	28.6	602.83	2.2	603.16	602.00	26.4	35,872	0.07%
2022/03/02	6.9	601.77	2	602.00	601.00	4.8	35,752	0.01%
2022/03/01	16.5	603.59	1	609.01	604.00	15.5	35,275	0.04%
2022/02/25	23	604.35	9.1	605.16	604.00	13.9	34,503	0.04%
2022/02/24	31.8	613.54	6	612.83	604.00	25.8	33,345	0.08%
2022/02/23	6.6	624.99	2	626.50	625.00	4.6	32,459	0.01%
2022/02/22	11	627.01	0	627.00	627.00	11	32,519	0.03%
2022/02/21	7.9	632.62	6.1	632.56	632.00	1.8	32,286	0.01%
2022/02/18	5.4	637.51	0	640.00	637.00	5.4	32,218	0.02%
2022/02/17	0.3	644.41	3	644.00	645.00	-2.7	32,220	-0.01%
2022/02/16	8.6	642.22	6.7	644.44	646.00	2	32,177	0.01%
2022/02/15	6.2	635.68	0.1	638.30	633.00	6.1	32,021	0.02%
2022/02/14	12.3	636.38	11.5	638.00	637.00	0.8	31,963	0.00%
2022/02/11	0.2	645.64	7.1	647.96	650.00	-6.9	31,766	-0.02%
2022/02/10	2.3	641.55	12.2	643.49	649.00	-9.8	31,980	-0.03%
2022/02/09	1.1	633.06	2	633.50	633.00	-0.9	31,733	0.00%
2022/02/08	12.5	634.45	0.1	632.00	628.00	12.4	31,787	0.04%
2022/02/07	7.4	636.51	7	636.14	635.00	0.4	31,425	0.00%
2022/01/26	11.4	638.14	3.1	638.71	636.00	8.3	30,649	0.03%
2022/01/25	7.3	640.49	3.5	638.44	641.00	3.8	30,403	0.01%
2022/01/24	4	650.89	10.6	645.65	653.00	-6.6	29,800	-0.02%
2022/01/21	14.1	640.74	8.5	643.12	641.00	5.6	29,444	0.02%
2022/01/20	8.5	650.97	1.3	652.54	651.00	7.2	28,894	0.02%
2022/01/19	10	653.75	2.1	656.16	654.00	7.9	28,369	0.03%
2022/01/18	2.2	666.75	10.5	665.36	662.00	-8.4	28,030	-0.03%
2022/01/17	2.2	684.30	3	681.92	683.00	-0.8	27,585	0.00%
2022/01/14	4	666.96	17.5	669.76	672.00	-13.5	26,825	-0.05%
2022/01/13	7.2	658.42	6.4	658.42	661.00	0.9	25,511	0.00%
2022/01/12	7.7	656.13	4.2	657.34	660.00	3.5	25,150	0.01%
2022/01/11	1	640.01	8.1	646.49	651.00	-7	24,793	-0.03%
2022/01/10	5.2	631.16	5.4	641.50	643.00	-0.2	24,559	0.00%
2022/01/07	7.6	637.38	6.6	633.61	634.00	1.1	24,807	0.00%
2022/01/06	5.5	638.87	2.7	639.85	644.00	2.8	24,402	0.01%
2022/01/05	5.3	658.89	14.2	656.33	650.00	-8.9	23,830	-0.04%
2022/01/04	8.6	651.86	33.7	650.44	656.00	-25.1	23,113	-0.11%
2022/01/03	0.1	629.94	42.7	628.98	631.00	-42.6	22,096	-0.19%
2021/12/30	0.1	615.00	1.3	618.54	615.00	-1.3	21,411	-0.01%
2021/12/29	6.2	615.95	5.3	617.92	616.00	0.9	21,625	0.00%
2021/12/28	0	0.00	12.2	613.65	615.00	-12.2	21,780	-0.06%
2021/12/27	1	607.98	5.1	609.37	606.00	-4.1	21,565	-0.02%
2021/12/24	0.5	604.97	6.5	606.08	604.00	-6	21,905	-0.03%
2021/12/23	1	606.96	3.3	605.52	606.00	-2.3	22,229	-0.01%
2021/12/22	0	599.00	0	0.00	600.00	0	22,772	0.00%
2021/12/21	0.1	597.99	0	0.00	597.00	0.1	22,887	0.00%
2021/12/20	3.2	599.40	1	599.00	598.00	2.2	22,928	0.01%
2021/12/17	0	604.00	2	606.94	607.00	-2	22,850	-0.01%
2021/12/16	6	601.18	2.1	603.99	605.00	3.9	22,810	0.02%
2021/12/15	1.2	597.35	0	601.00	600.00	1.2	23,123	0.01%
2021/12/14	2.2	597.17	0	0.00	599.00	2.2	23,438	0.01%
2021/12/13	0.1	606.21	0.1	606.00	601.00	0.1	23,437	0.00%
2021/12/10	0.1	604.29	2	604.50	605.00	-2	23,532	-0.01%
2021/12/09	2	603.52	1	606.00	608.00	1	23,598	0.00%
2021/12/08	5.1	607.38	1.3	612.08	602.00	3.9	23,667	0.02%
2021/12/07	4.6	598.78	2	606.97	607.00	2.6	23,591	0.01%
2021/12/06	4.3	600.42	1.4	603.86	600.00	2.9	23,593	0.01%
2021/12/03	6	608.01	1	608.00	608.00	5	23,830	0.02%
2021/12/02	0.1	612.00	10.3	611.29	615.00	-10.2	23,887	-0.04%
2021/12/01	0.1	596.15	5	598.60	600.00	-4.9	24,062	-0.02%
2021/11/30	3.2	592.48	0	599.00	596.00	3.2	24,563	0.01%
2021/11/29	2.2	593.94	0	0.00	593.00	2.2	23,931	0.01%
2021/11/26	13.8	595.38	0	599.00	596.00	13.8	24,042	0.06%
2021/11/25	1.1	603.00	0	0.00	603.00	1.1	24,477	0.00%
2021/11/24	6.1	605.58	0	605.00	603.00	6.1	24,888	0.02%
2021/11/23	0.1	611.11	0.1	612.25	612.00	0	24,999	0.00%
2021/11/22	0.1	615.00	0	617.00	615.00	0.1	25,405	0.00%
2021/11/19	0	618.00	5.1	619.04	618.00	-5.1	25,525	-0.02%
2021/11/18	1.2	609.01	3.2	611.10	613.00	-1.9	25,347	-0.01%
2021/11/17	0	609.00	0.1	609.00	610.00	0	25,574	0.00%
2021/11/16	0.1	609.00	3	610.33	610.00	-3	26,005	-0.01%
2021/11/15	1	609.93	2.1	608.47	608.00	-1.1	26,303	0.00%
2021/11/12	0.1	603.60	1	609.00	604.00	-0.9	26,772	0.00%
2021/11/11	0.2	604.00	0	605.00	606.00	0.2	27,033	0.00%
2021/11/10	0.1	609.54	3.4	610.89	612.00	-3.4	27,047	-0.01%
2021/11/09	0.1	610.33	12.9	613.27	611.00	-12.8	27,155	-0.05%
2021/11/08	2.4	601.27	9.4	600.53	602.00	-7.1	26,754	-0.03%
2021/11/05	0	598.00	15	598.67	600.00	-15	26,758	-0.06%
2021/11/04	0.3	589.23	0.3	588.00	587.00	0	26,490	0.00%
2021/11/03	0.1	592.79	0	593.00	592.00	0	26,481	0.00%
2021/11/02	4.2	591.74	4.2	594.64	592.00	0	26,538	0.00%
2021/11/01	2	590.51	2.1	591.47	590.00	0	26,537	0.00%
2021/10/29	5.2	591.37	1.2	590.24	590.00	4	26,607	0.01%
2021/10/28	4	592.76	0.4	593.87	595.00	3.7	26,557	0.01%
2021/10/27	0	595.41	1	595.00	599.00	-1	26,672	0.00%
2021/10/26	1	594.13	1.2	598.40	599.00	-0.2	26,739	0.00%
2021/10/25	1.1	592.11	0	593.00	593.00	1	26,792	0.00%
2021/10/22	4	596.27	3.8	598.38	600.00	0.2	27,115	0.00%
2021/10/21	0	596.00	0.3	598.39	596.00	-0.3	27,178	0.00%
2021/10/20	0.2	598.48	2.3	601.82	598.00	-2.1	27,268	-0.01%
2021/10/19	0	598.00	8.4	599.49	600.00	-8.4	27,250	-0.03%
2021/10/18	0.2	593.96	0	0.00	590.00	0.2	27,394	0.00%
2021/10/15	1.1	588.74	30.5	593.64	600.00	-29.4	27,505	-0.11%
2021/10/14	0.2	575.22	1.1	577.90	573.00	-0.9	26,875	0.00%
2021/10/13	3.2	571.72	0	0.00	571.00	3.2	27,320	0.01%
2021/10/12	4.2	567.05	3	575.00	575.00	1.2	27,970	0.00%
2021/10/08	3.1	577.33	0	0.00	575.00	3.1	27,894	0.01%
2021/10/07	1.2	575.67	2	580.49	580.00	-0.8	28,229	0.00%
2021/10/06	2.8	568.12	3	569.00	571.00	-0.2	28,639	0.00%
2021/10/05	10.6	562.43	2	572.00	572.00	8.6	28,619	0.03%
2021/10/04	1.5	571.50	5.5	571.00	572.00	-4	28,539	-0.01%
2021/10/01	16.2	571.86	0	0.00	574.00	16.2	28,542	0.06%
2021/09/30	7.6	577.29	5.1	578.09	580.00	2.5	28,214	0.01%
2021/09/29	20.2	579.88	2	580.00	580.00	18.2	27,922	0.07%
2021/09/28	3.2	593.15	0	0.00	594.00	3.2	27,582	0.01%
2021/09/27	0.2	597.67	1	597.00	602.00	-0.8	27,608	0.00%
2021/09/24	5.6	592.24	1.2	593.83	598.00	4.4	27,588	0.02%
2021/09/23	2.9	590.67	3	591.00	588.00	-0.1	27,724	0.00%
2021/09/22	10.8	585.57	1	588.00	586.00	9.8	27,840	0.04%
2021/09/17	0.1	604.00	3	605.00	600.00	-2.9	27,413	-0.01%
2021/09/16	6.5	602.23	1	604.96	600.00	5.5	27,048	0.02%
2021/09/15	1.5	607.53	1	609.00	607.00	0.5	26,949	0.00%
2021/09/14	1.4	615.81	2	616.49	613.00	-0.6	27,131	0.00%
2021/09/13	4.4	616.01	1.1	615.95	615.00	3.4	27,354	0.01%
2021/09/10	2	619.50	1	620.00	622.00	1	27,838	0.00%
2021/09/09	6.2	614.72	8	615.00	619.00	-1.8	28,111	-0.01%
2021/09/08	1.5	615.13	7.2	614.11	619.00	-5.7	28,180	-0.02%
2021/09/07	8.6	625.19	0.2	624.05	623.00	8.4	27,980	0.03%
2021/09/06	10.4	626.67	17.8	630.98	631.00	-7.4	27,971	-0.03%
2021/09/03	1.2	617.97	25.6	618.01	620.00	-24.4	27,449	-0.09%
2021/09/02	1.5	609.93	5.5	613.73	607.00	-4.1	27,066	-0.01%
2021/09/01	4	612.98	2.4	612.72	613.00	1.6	26,999	0.01%
2021/08/31	0.1	603.12	10.6	609.86	614.00	-10.5	26,721	-0.04%
2021/08/30	0.1	599.72	8.8	602.25	605.00	-8.7	26,128	-0.03%
2021/08/27	1	597.98	7.2	597.53	599.00	-6.2	25,782	-0.02%
2021/08/26	4.1	596.45	8.1	594.88	594.00	-4	25,682	-0.02%
2021/08/25	1.1	575.83	15.2	583.36	585.00	-14.1	25,316	-0.06%
2021/08/24	2.2	572.10	7	573.71	572.00	-4.8	25,155	-0.02%
2021/08/23	3.5	564.61	2.1	569.92	566.00	1.4	25,251	0.01%
2021/08/20	3.9	558.39	1.1	559.09	552.00	2.8	25,175	0.01%
2021/08/19	13.8	561.95	5.5	562.73	559.00	8.3	25,451	0.03%
2021/08/18	17.9	570.30	5.6	572.79	574.00	12.3	25,116	0.05%
2021/08/17	2.1	580.97	1.3	580.15	580.00	0.8	24,938	0.00%
2021/08/16	2	579.89	3	581.99	584.00	-1	24,674	0.00%
2021/08/13	3.7	580.21	0	580.54	581.00	3.7	24,808	0.01%
2021/08/12	1.1	585.11	2	585.00	586.00	-0.9	24,928	0.00%
2021/08/11	0.2	587.89	0	587.00	590.00	0.2	25,152	0.00%
2021/08/10	1.1	590.80	8	593.88	591.00	-6.9	25,546	-0.03%
2021/08/09	3.1	586.07	0.1	588.00	595.00	3	26,196	0.01%
2021/08/06	3.1	589.36	1.1	590.91	591.00	1.9	26,530	0.01%
2021/08/05	0	595.00	2.3	595.89	596.00	-2.2	27,414	-0.01%
2021/08/04	0.1	594.69	6.9	595.98	596.00	-6.7	29,354	-0.02%
2021/08/03	0	593.00	10.6	592.83	594.00	-10.6	30,002	-0.04%
2021/08/02	0.1	590.00	8.2	585.74	590.00	-8.1	29,962	-0.03%
2021/07/30	1	581.00	1.2	581.00	580.00	-0.2	30,038	0.00%
2021/07/29	0.2	580.23	1.8	583.62	583.00	-1.6	30,233	-0.01%
2021/07/28	3	576.13	0.3	576.35	579.00	2.7	30,333	0.01%
2021/07/27	4.1	581.02	4.2	581.41	580.00	-0.2	30,401	0.00%
2021/07/26	6.1	581.70	3.2	583.33	580.00	2.9	30,799	0.01%
2021/07/23	1.4	586.11	1.1	588.86	585.00	0.3	30,969	0.00%
2021/07/22	0	590.83	5.3	592.54	591.00	-5.3	31,114	-0.02%
2021/07/21	0.4	583.63	3.2	581.19	585.00	-2.8	31,118	-0.01%
2021/07/20	2.1	580.63	4.2	581.38	581.00	-2.1	31,202	-0.01%
2021/07/19	26.3	581.27	5.5	581.90	582.00	20.8	31,407	0.07%
2021/07/16	30.8	590.96	3.8	590.79	589.00	27	31,294	0.09%
2021/07/15	1.6	611.36	2.7	611.57	614.00	-1.1	30,968	0.00%
2021/07/14	2.3	610.38	41.9	613.88	613.00	-39.6	31,179	-0.13%
2021/07/13	4.3	604.23	18.8	605.01	607.00	-14.6	30,943	-0.05%
2021/07/12	2.1	593.53	11.1	593.46	593.00	-8.9	30,876	-0.03%
2021/07/09	4.5	582.20	0	0.00	584.00	4.5	30,911	0.01%
2021/07/08	7.2	588.46	0	0.00	588.00	7.2	30,928	0.02%
2021/07/07	0.2	590.56	0.3	590.00	594.00	-0.1	31,008	0.00%
2021/07/06	1.2	590.99	3.1	593.24	592.00	-1.9	31,101	-0.01%
2021/07/05	4.4	589.81	3.3	594.00	591.00	1.1	31,340	0.00%
2021/07/02	5.5	588.84	0.9	589.41	588.00	4.6	31,258	0.01%
2021/07/01	3.1	594.96	0.8	592.60	593.00	2.3	31,362	0.01%
2021/06/30	0.3	595.00	1.3	597.52	595.00	-1	31,667	0.00%
2021/06/29	0	593.42	8.1	594.84	595.00	-8.1	31,970	-0.03%
2021/06/28	2.3	587.27	2.4	588.53	590.00	-0.2	32,137	0.00%
2021/06/25	3.5	590.15	1.2	593.70	591.00	2.4	32,438	0.01%
2021/06/24	1	590.02	2.1	593.02	590.00	-1	32,754	0.00%
2021/06/23	0.3	590.55	11.3	590.95	595.00	-11	33,092	-0.03%
2021/06/22	15.5	579.82	2.1	583.50	578.00	13.4	33,647	0.04%
2021/06/21	31.6	585.40	3.1	585.43	583.00	28.5	34,968	0.08%
2021/06/18	0.1	603.00	0.3	602.15	603.00	-0.2	34,720	0.00%
2021/06/17	3.1	600.64	0.3	600.00	606.00	2.8	34,743	0.01%
2021/06/16	3	606.00	1	607.95	605.00	2	35,540	0.01%
2021/06/15	7.2	607.69	9.6	607.99	609.00	-2.4	35,598	-0.01%
2021/06/11	13	601.61	10.1	601.97	602.00	2.9	35,823	0.01%
2021/06/10	1.2	597.25	2	595.44	599.00	-0.8	36,035	0.00%
2021/06/09	4.5	584.38	3	584.67	586.00	1.5	36,016	0.00%
2021/06/08	0.1	591.43	0.4	592.14	589.00	-0.3	36,234	0.00%
2021/06/07	3.3	588.60	6	593.17	592.00	-2.7	36,918	-0.01%
2021/06/04	0.2	593.09	1	591.00	595.00	-0.8	37,301	0.00%
2021/06/03	0.2	597.71	0.1	597.00	596.00	0.1	38,183	0.00%
2021/06/02	0.1	595.41	1	599.98	595.00	-0.9	38,551	0.00%
2021/06/01	1.2	597.70	1.2	597.82	598.00	0	39,517	0.00%
2021/05/31	2.3	596.02	7.9	595.17	597.00	-5.6	40,346	-0.01%
2021/05/28	0.4	586.62	4	588.23	590.00	-3.6	40,639	-0.01%
2021/05/27	5.2	575.32	3	575.05	582.00	2.2	41,053	0.01%
2021/05/26	0.6	584.91	1	584.03	585.00	-0.5	41,879	0.00%
2021/05/25	3.6	575.27	13.8	577.49	583.00	-10.3	42,287	-0.02%
2021/05/24	0.4	569.17	1.6	570.19	568.00	-1.3	42,837	0.00%
2021/05/21	1.1	571.94	1.4	573.07	573.00	-0.3	43,410	0.00%
2021/05/20	3.4	562.89	1	569.00	567.00	2.4	43,561	0.01%
2021/05/19	0.5	569.91	8.1	570.12	567.00	-7.6	43,903	-0.02%
2021/05/18	5	566.79	12.3	564.91	572.00	-7.3	44,304	-0.02%
2021/05/17	3.7	547.51	6.9	548.86	549.00	-3.2	45,369	-0.01%
2021/05/14	2.6	556.37	8.1	555.62	557.00	-5.5	45,319	-0.01%
2021/05/13	10.6	550.72	18.1	551.36	547.00	-7.5	45,467	-0.02%
2021/05/12	26.9	552.96	19.3	555.34	560.00	7.6	45,166	0.02%
2021/05/11	38.2	573.88	6.6	572.15	571.00	31.6	44,280	0.07%
2021/05/10	5.9	590.75	1.1	590.51	589.00	4.8	44,416	0.01%
2021/05/07	0.2	598.25	6.2	597.50	599.00	-6	45,584	-0.01%
2021/05/06	2.5	584.41	1	581.00	587.00	1.5	46,722	0.00%
2021/05/05	3.4	587.17	1.2	587.34	585.00	2.2	47,208	0.00%
2021/05/04	3.9	586.64	4.8	589.23	591.00	-0.8	48,387	0.00%
2021/05/03	8.6	590.64	3	589.03	588.00	5.6	49,264	0.01%
2021/04/29	1.6	601.39	0.6	602.33	600.00	0.9	50,651	0.00%
2021/04/28	2.7	603.65	1.1	604.09	602.00	1.5	51,603	0.00%
2021/04/27	1.2	605.33	1.2	607.84	610.00	0	52,569	0.00%
2021/04/26	2.1	609.40	5.7	608.84	610.00	-3.6	52,974	-0.01%
2021/04/23	0.1	597.54	3.8	601.12	602.00	-3.7	53,221	-0.01%
2021/04/22	1.7	592.84	10.4	594.80	591.00	-8.7	54,289	-0.02%
2021/04/21	9.2	595.00	7.2	594.33	592.00	2	54,977	0.00%
2021/04/20	4.2	598.59	0.1	602.00	602.00	4.2	55,381	0.01%
2021/04/19	7.8	602.28	6.2	603.03	603.00	1.5	55,639	0.00%
2021/04/16	14.2	607.78	2.6	608.08	610.00	11.6	56,050	0.02%
2021/04/15	6.8	612.26	2.4	612.77	619.00	4.4	56,233	0.01%
2021/04/14	3.4	603.86	7	605.44	612.00	-3.6	56,528	-0.01%
2021/04/13	3.1	605.72	5.2	607.88	605.00	-2.1	56,911	0.00%
2021/04/12	5.8	608.60	2	609.48	605.00	3.8	57,051	0.01%
2021/04/09	0.1	610.84	5.2	611.64	610.00	-5	57,321	-0.01%
2021/04/08	2.4	605.30	0.2	609.68	613.00	2.1	57,365	0.00%
2021/04/07	0.3	608.98	2	609.00	610.00	-1.7	57,737	0.00%
2021/04/06	3.9	610.05	2.3	612.16	610.00	1.6	57,660	0.00%
2021/04/01	1.1	595.47	10.5	598.36	602.00	-9.4	57,368	-0.02%
2021/03/31	9.7	590.05	24.1	589.72	587.00	-14.4	56,856	-0.03%
2021/03/30	8.1	597.62	3.3	596.59	597.00	4.7	56,461	0.01%
2021/03/29	8.1	598.62	9.3	599.18	599.00	-1.1	56,211	0.00%
2021/03/26	11.5	587.92	12	588.33	590.00	-0.6	55,953	0.00%
2021/03/25	15.9	573.23	3.3	577.39	575.00	12.7	55,920	0.02%
2021/03/24	41.6	577.62	10.3	577.60	576.00	31.4	55,457	0.06%
2021/03/23	9.5	597.27	1.3	596.37	594.00	8.1	54,309	0.01%
2021/03/22	6.6	589.39	3.1	594.94	593.00	3.5	54,686	0.01%
2021/03/19	23.6	593.41	7.1	593.30	591.00	16.5	54,782	0.03%
2021/03/18	9.6	603.43	2.7	606.61	602.00	6.9	54,107	0.01%
2021/03/17	22.4	605.96	8	606.76	604.00	14.3	54,378	0.03%
2021/03/16	5.6	610.85	1.2	609.91	613.00	4.4	54,428	0.01%
2021/03/15	1.3	611.00	11.1	611.99	611.00	-9.7	54,533	-0.02%
2021/03/12	6.8	614.58	6.6	612.66	614.00	0.2	54,756	0.00%
2021/03/11	10.2	606.16	10.4	606.52	609.00	-0.2	54,940	0.00%
2021/03/10	4.1	597.21	13.9	597.00	597.00	-9.8	54,886	-0.02%
2021/03/09	17.9	589.40	5.1	590.84	595.00	12.8	54,812	0.02%
2021/03/08	8.1	604.05	2.6	603.48	598.00	5.5	54,509	0.01%
2021/03/05	19.5	591.46	6.2	594.97	601.00	13.3	54,407	0.02%
2021/03/04	21.9	603.23	10.1	609.00	601.00	11.8	55,072	0.02%
2021/03/03	11.6	609.46	4	610.75	622.00	7.6	54,495	0.01%
2021/03/02	10.2	617.27	4	615.50	609.00	6.2	54,173	0.01%
2021/02/26	34.4	611.83	4	610.50	606.00	30.4	53,964	0.06%
2021/02/25	2.6	632.61	6.1	630.55	635.00	-3.5	52,692	-0.01%
2021/02/24	26	630.76	11.3	627.60	625.00	14.7	52,607	0.03%
2021/02/23	22.5	637.66	2.5	639.19	641.00	20.1	52,044	0.04%
2021/02/22	3.7	653.40	13.1	655.97	650.00	-9.3	51,947	-0.02%
2021/02/19	8.6	652.19	14.9	650.00	652.00	-6.3	52,176	-0.01%
2021/02/18	6.7	660.25	8.2	660.27	660.00	-1.5	52,545	0.00%
2021/02/17	16.5	663.25	10.5	663.78	663.00	6	53,026	0.01%
2021/02/05	1.4	634.78	10.2	636.72	632.00	-8.9	51,751	-0.02%
2021/02/04	5.4	626.49	11.2	625.60	627.00	-5.8	51,532	-0.01%
2021/02/03	9.1	631.60	18.2	635.13	630.00	-9.1	51,372	-0.02%
2021/02/02	19.5	633.33	18	631.94	632.00	1.6	51,141	0.00%
2021/02/01	25.2	597.65	15.3	594.94	611.00	9.9	50,489	0.02%
2021/01/29	24.5	601.77	8.4	602.18	591.00	16.1	49,869	0.03%
2021/01/28	15.3	601.57	11.3	602.02	601.00	4	48,943	0.01%
2021/01/27	13.3	616.35	7	617.00	615.00	6.3	47,962	0.01%
2021/01/26	19.8	625.23	20.4	626.92	617.00	-0.6	47,470	0.00%
2021/01/25	35.4	635.00	19.7	632.37	633.00	15.8	46,362	0.03%
2021/01/22	55.5	656.59	36.2	656.48	649.00	19.3	45,606	0.04%
2021/01/21	27.7	661.83	11.2	665.06	673.00	16.5	44,212	0.04%
2021/01/20	12.8	641.29	5	643.05	647.00	7.7	43,140	0.02%
2021/01/19	7.6	623.55	11.3	623.17	627.00	-3.7	42,109	-0.01%
2021/01/18	6.1	600.39	7.1	602.56	607.00	-0.9	41,518	0.00%
2021/01/15	20	615.06	11.3	608.97	601.00	8.7	41,069	0.02%
2021/01/14	19.1	592.10	6	592.83	592.00	13.1	39,930	0.03%
2021/01/13	9.8	598.02	5.1	597.29	605.00	4.7	39,145	0.01%
2021/01/12	8.7	588.40	1.4	594.17	591.00	7.3	38,521	0.02%
2021/01/11	5.6	576.70	2.5	581.13	584.00	3.2	38,259	0.01%
2021/01/08	4.5	576.56	0.1	581.00	580.00	4.5	38,224	0.01%
2021/01/07	3.8	558.58	31.7	564.79	565.00	-27.9	38,028	-0.07%
2021/01/06	7.6	548.75	2.2	550.40	549.00	5.4	37,855	0.01%
2021/01/05	7.1	538.30	4.6	538.52	542.00	2.5	37,732	0.01%
2021/01/04	5.3	536.17	10.1	536.09	536.00	-4.8	38,236	-0.01%
2020/12/31	0.3	526.59	1.7	526.18	530.00	-1.4	38,602	0.00%
2020/12/30	1.2	518.52	10.8	519.81	525.00	-9.7	38,818	-0.02%
2020/12/29	2.1	514.52	1	514.00	515.00	1.1	38,642	0.00%
2020/12/28	1.2	513.20	1.1	513.00	515.00	0.1	38,859	0.00%
2020/12/25	6.1	512.50	1	513.99	511.00	5	38,996	0.01%
2020/12/24	0.1	510.00	1.4	509.53	510.00	-1.3	39,326	0.00%
2020/12/23	0.3	511.00	0.9	510.23	509.00	-0.6	39,646	0.00%
2020/12/22	3.2	513.19	2.4	510.84	509.00	0.9	39,989	0.00%
2020/12/21	1.3	510.67	4.4	514.97	516.00	-3.1	40,943	-0.01%
2020/12/18	3.1	508.76	2.3	509.56	510.00	0.9	41,123	0.00%
2020/12/17	2.6	510.42	1	509.00	508.00	1.6	41,059	0.00%
2020/12/16	3.5	511.73	2	512.50	512.00	1.5	41,077	0.00%
2020/12/15	11.7	505.53	1	505.00	504.00	10.7	41,083	0.03%
2020/12/14	3.2	509.77	6	510.00	508.00	-2.8	41,120	-0.01%
2020/12/11	8.3	511.74	2	512.00	516.00	6.3	41,686	0.02%
2020/12/10	10.8	511.61	1.4	511.64	512.00	9.4	41,575	0.02%
2020/12/09	11.7	521.83	2.2	522.09	520.00	9.5	41,518	0.02%
2020/12/08	13.2	515.66	3.1	521.97	524.00	10.1	41,368	0.02%
2020/12/07	2.1	511.60	3.2	511.50	514.00	-1.1	41,273	0.00%
2020/12/04	2.3	501.92	19.1	503.50	503.00	-16.8	41,210	-0.04%
2020/12/03	1.4	497.19	9.1	497.24	497.00	-7.7	40,753	-0.02%
2020/12/02	0.2	498.95	3.3	497.23	499.00	-3.2	40,690	-0.01%
2020/12/01	1.3	488.34	4.2	488.87	490.00	-2.8	40,613	-0.01%
2020/11/30	7	487.54	1.1	486.69	480.50	5.9	40,578	0.01%
2020/11/27	3.1	488.24	0	0.00	489.00	3.1	39,162	0.01%
2020/11/26	4.3	489.55	3	489.83	489.00	1.3	39,236	0.00%
2020/11/25	3.6	488.08	0.1	490.00	487.00	3.5	40,109	0.01%
2020/11/24	8.4	494.85	2	494.00	492.00	6.4	40,365	0.02%
2020/11/23	1.2	494.33	0.3	495.59	496.50	0.8	40,657	0.00%
2020/11/20	8.1	487.34	2.9	488.14	488.00	5.2	40,675	0.01%
2020/11/19	15.2	491.49	3.1	492.16	490.00	12.1	40,736	0.03%
2020/11/18	2.2	495.22	4.2	493.43	497.00	-2	40,806	0.00%
2020/11/17	2.2	491.75	5.2	494.11	485.50	-3	40,662	-0.01%
2020/11/16	2.5	477.40	29.8	474.35	484.00	-27.3	40,705	-0.07%
2020/11/13	7	459.22	14.8	461.78	462.00	-7.8	39,864	-0.02%
2020/11/12	12.8	459.79	21.4	461.68	458.00	-8.6	40,040	-0.02%
2020/11/11	1	455.55	5	456.00	457.00	-4	39,939	-0.01%
2020/11/10	3.5	451.10	3.1	451.58	451.00	0.4	39,717	0.00%
2020/11/09	2.3	456.86	8	457.69	458.50	-5.7	39,875	-0.01%
2020/11/06	2.2	452.49	3.3	453.77	452.50	-1.1	40,088	0.00%
2020/11/05	2	446.76	1.4	447.39	451.00	0.6	40,159	0.00%
2020/11/04	3.3	447.35	4.1	449.15	450.00	-0.8	40,178	0.00%
2020/11/03	6.5	440.70	8	440.25	441.00	-1.5	40,162	0.00%
2020/11/02	4.5	428.84	1	432.00	435.50	3.5	40,339	0.01%
2020/10/30	7.6	434.97	1.1	435.45	432.00	6.5	40,567	0.02%
2020/10/29	10.3	438.12	0	0.00	437.00	10.3	40,460	0.03%
2020/10/28	6.5	444.82	0	0.00	444.00	6.5	41,043	0.02%
2020/10/27	5.6	447.07	1.2	447.17	447.00	4.4	41,462	0.01%
2020/10/26	2.3	450.91	1	450.50	450.00	1.3	42,280	0.00%
2020/10/23	1	452.50	0	0.00	452.00	1	43,453	0.00%
2020/10/22	0.3	456.00	2	451.25	455.00	-1.7	45,906	0.00%
2020/10/21	0	454.00	1	451.50	453.00	-1	47,165	0.00%
2020/10/20	1	454.96	0	0.00	451.00	1	48,141	0.00%
2020/10/19	0.2	458.00	2	455.25	457.50	-1.8	48,474	0.00%
2020/10/16	5.2	451.27	6	452.17	449.00	-0.8	48,628	0.00%
2020/10/15	6	452.78	4.1	455.54	453.00	1.9	48,917	0.00%
2020/10/14	3.5	457.91	1.1	457.60	459.00	2.4	48,833	0.00%
2020/10/13	0	461.50	9	461.61	462.00	-9	49,248	-0.02%
2020/10/12	1	459.50	11	459.77	460.00	-10	49,622	-0.02%
2020/10/08	2.2	452.27	19.4	451.86	453.00	-17.3	49,767	-0.03%
2020/10/07	1.3	438.14	4	441.63	443.00	-2.7	49,781	-0.01%
2020/10/06	1.1	438.58	3	438.83	439.50	-1.9	49,865	0.00%
2020/10/05	1	433.52	2	437.75	432.50	-1	50,282	0.00%
2020/09/30	0	434.00	1	433.00	433.00	-1	50,324	0.00%
2020/09/29	5.1	431.11	0	0.00	431.00	5.1	50,380	0.01%
2020/09/28	0	433.50	4	429.50	431.50	-4	50,826	-0.01%
2020/09/25	6.2	423.94	1	427.50	424.00	5.2	51,210	0.01%
2020/09/24	22	424.77	2	423.75	423.00	20	51,452	0.04%
2020/09/23	18.2	433.52	1	433.50	433.50	17.2	50,700	0.03%
2020/09/22	19.1	437.48	7	438.14	437.00	12.1	50,432	0.02%
2020/09/21	12.1	443.19	3.2	442.28	440.00	8.9	50,647	0.02%
2020/09/18	5	445.31	1.3	445.40	444.00	3.8	50,933	0.01%
2020/09/17	11	449.77	1.3	447.63	448.50	9.8	50,962	0.02%
2020/09/16	9	459.06	23.1	457.54	458.00	-14.1	50,951	-0.03%
2020/09/15	2.1	445.02	12.2	444.93	445.00	-10.2	50,504	-0.02%
2020/09/14	0	441.50	5.2	439.28	441.00	-5.2	50,656	-0.01%
2020/09/11	2.2	435.39	1	435.51	436.50	1.2	50,490	0.00%
2020/09/10	2	431.28	3	433.17	435.00	-1	50,494	0.00%
2020/09/09	11.1	425.24	2	426.03	427.00	9	50,519	0.02%
2020/09/08	3	430.51	2.1	430.79	431.00	0.9	50,694	0.00%
2020/09/07	3	427.50	1.1	425.62	426.00	2	51,064	0.00%
2020/09/04	7.1	430.01	1	427.10	429.00	6	51,367	0.01%
2020/09/03	11.1	436.00	6	438.33	436.00	5.1	51,266	0.01%
2020/09/02	3.2	432.37	3	435.33	433.00	0.2	51,290	0.00%
2020/09/01	2.1	431.22	0	0.00	435.00	2.1	51,547	0.00%
2020/08/31	15.3	430.45	4	434.00	426.50	11.3	51,639	0.02%
2020/08/28	10.1	434.89	2	437.25	435.00	8.1	51,059	0.02%
2020/08/27	15.1	449.51	15	450.87	444.00	0.1	51,199	0.00%
2020/08/26	1.5	439.75	13	439.04	442.00	-11.5	50,729	-0.02%
2020/08/25	5.2	434.83	12	434.67	434.50	-6.8	50,673	-0.01%
2020/08/24	3.3	429.69	7	430.79	428.00	-3.8	51,403	-0.01%
2020/08/21	9	424.17	4	423.77	424.50	5	51,070	0.01%
2020/08/20	17	416.50	4	419.00	415.00	13	50,767	0.03%
2020/08/19	8	431.37	2	429.75	427.50	6	50,082	0.01%
2020/08/18	6.2	436.17	13	436.00	433.00	-6.8	50,005	-0.01%
2020/08/17	2.3	429.56	4.2	432.28	435.00	-1.9	49,980	0.00%
2020/08/14	3.1	424.43	1	427.00	427.00	2.1	49,928	0.00%
2020/08/13	18.1	426.46	12	427.46	429.00	6.1	50,082	0.01%
2020/08/12	19	420.68	48	420.89	419.00	-29	50,197	-0.06%
2020/08/11	4.1	432.93	3	432.33	429.00	1.1	50,744	0.00%
2020/08/10	3.1	431.26	14	436.18	435.50	-10.9	50,878	-0.02%
2020/08/07	1	429.00	7	431.64	433.00	-6	50,848	-0.01%
2020/08/06	14.2	432.69	5	435.20	435.00	9.2	50,674	0.02%
2020/08/05	17.1	429.51	5	429.40	429.00	12.1	50,858	0.02%
2020/08/04	9	420.39	7	422.02	425.50	2	50,551	0.00%
2020/08/03	13	419.42	5.2	415.98	416.00	7.8	50,403	0.02%
2020/07/31	13	427.23	2	429.75	425.50	11	49,593	0.02%
2020/07/30	9.1	432.48	9.2	432.66	434.00	-0.1	49,333	0.00%
2020/07/29	14.1	426.38	5.6	425.44	422.00	8.5	48,572	0.02%
2020/07/28	37.1	453.94	39.6	443.76	435.00	-2.4	48,340	-0.01%
2020/07/27	4	421.38	9.3	423.05	424.50	-5.3	46,492	-0.01%
2020/07/24	11	388.23	8.2	388.42	386.00	2.8	45,576	0.01%
2020/07/23	6	380.92	1.2	381.75	381.50	4.8	44,756	0.01%
2020/07/22	6	384.25	3	384.17	384.00	3	44,645	0.01%
2020/07/21	7.1	377.48	14	380.75	383.00	-6.9	44,350	-0.02%
2020/07/20	5.3	367.28	0.3	367.00	366.00	5	43,940	0.01%
2020/07/17	24.6	365.06	12	364.84	367.00	12.5	43,931	0.03%
2020/07/16	27.5	358.28	33.3	356.05	357.50	-5.9	43,861	-0.01%
2020/07/15	41.7	367.16	44	364.61	363.00	-2.3	43,415	-0.01%
2020/07/14	8.3	360.28	7	357.94	363.50	1.3	44,130	0.00%
2020/07/13	7.7	352.09	8	352.00	354.50	-0.3	43,900	0.00%
2020/07/10	10.6	349.02	10	350.10	348.50	0.6	44,021	0.00%
2020/07/09	2.5	345.39	12.2	345.08	345.00	-9.7	43,822	-0.02%
2020/07/08	3.3	341.46	1	341.00	341.00	2.3	43,601	0.01%
2020/07/07	12.2	341.73	12	340.00	338.50	0.2	43,544	0.00%
2020/07/06	2.2	334.27	22.1	335.76	338.00	-19.9	43,022	-0.05%
2020/07/03	1.2	329.00	36	328.28	329.50	-34.8	42,699	-0.08%
2020/07/02	2.3	321.14	18	320.36	322.00	-15.7	42,624	-0.04%
2020/07/01	0.1	318.00	4	315.63	317.50	-3.9	42,988	-0.01%
2020/06/30	5	312.21	4.2	312.81	313.00	0.8	43,237	0.00%
2020/06/29	13	312.35	2	312.00	312.00	11	43,234	0.03%
2020/06/24	2	317.25	16	318.31	317.50	-14	43,110	-0.03%
2020/06/23	5.2	313.87	2	314.25	315.00	3.2	43,353	0.01%
2020/06/22	25	313.64	7	314.14	312.00	18	43,544	0.04%
2020/06/19	0	315.50	3	312.83	314.50	-3	44,245	-0.01%
2020/06/18	3.1	313.85	0	0.00	314.50	3.1	44,808	0.01%
2020/06/17	10.5	314.32	1	315.00	315.00	9.5	45,596	0.02%
2020/06/16	4	315.13	6	315.92	315.00	-2	47,647	0.00%
2020/06/15	19	313.26	1.3	309.35	309.50	17.7	49,714	0.04%
2020/06/12	5.3	315.00	8	316.00	316.00	-2.7	50,819	-0.01%
2020/06/11	11.1	321.85	8	324.00	320.50	3.1	52,072	0.01%
2020/06/10	3	322.33	24	321.83	322.50	-21	52,966	-0.04%
2020/06/09	9	316.22	4	316.13	319.00	5	54,797	0.01%
2020/06/08	4.3	315.93	5	316.30	318.00	-0.7	56,080	0.00%
2020/06/05	2	311.01	9	309.72	311.50	-7	56,277	-0.01%
2020/06/04	2	304.78	6	305.17	306.00	-4	56,760	-0.01%
2020/06/03	3.1	299.06	13.2	299.90	301.00	-10.1	57,448	-0.02%
2020/06/02	3	296.67	13	296.62	296.50	-10	57,219	-0.02%
2020/06/01	2	295.51	3	295.83	295.50	-1	57,437	0.00%
2020/05/29	12	290.96	0	0.00	292.00	12	57,556	0.02%
2020/05/28	8.1	296.98	0	0.00	294.00	8.1	57,055	0.01%
2020/05/27	2	296.26	13	297.00	296.50	-11	57,910	-0.02%
2020/05/26	5	296.99	19	295.89	295.50	-14	58,540	-0.02%
2020/05/25	8	290.08	0	0.00	292.00	8	58,984	0.01%
2020/05/22	7	291.72	1	291.00	292.00	6	59,140	0.01%
2020/05/21	0.1	298.00	6	297.17	297.50	-5.9	59,165	-0.01%
2020/05/20	1.1	292.19	10	292.70	294.00	-8.9	59,029	-0.02%
2020/05/19	1.1	291.65	0	0.00	291.50	1.1	58,934	0.00%
2020/05/18	40.1	291.30	2	290.50	290.00	38.1	58,727	0.06%
2020/05/15	3.1	297.37	8	297.44	298.00	-4.9	58,342	-0.01%
2020/05/14	13.1	293.78	0	0.00	293.00	13.1	57,899	0.02%
2020/05/13	3	294.35	0	0.00	297.00	3	57,612	0.01%
2020/05/12	18.1	295.81	1	295.00	295.00	17.1	57,555	0.03%
2020/05/11	3.1	300.87	3	300.50	301.00	0.1	57,315	0.00%
2020/05/08	3.1	298.01	0	0.00	297.50	3.1	57,295	0.01%
2020/05/07	12	295.67	2	297.50	297.50	10	57,269	0.02%
2020/05/06	2	294.06	1	294.50	296.00	1	57,288	0.00%
2020/05/05	9.1	295.74	1	297.50	295.50	8.1	57,205	0.01%
2020/05/04	10	295.45	0	0.00	295.00	10	57,424	0.02%
2020/04/30	4.4	303.06	5.5	303.36	304.50	-1.1	57,096	0.00%
2020/04/29	1.1	299.56	7	299.21	299.00	-5.9	57,168	-0.01%
2020/04/28	6	295.67	2	297.25	296.50	4	57,474	0.01%
2020/04/27	1	297.52	2.1	297.62	298.00	-1.1	58,939	0.00%
2020/04/24	5	294.30	2	294.00	294.00	3	58,841	0.01%
2020/04/23	11	297.05	2	299.50	295.50	9	59,274	0.02%
2020/04/22	6.1	292.57	3	294.17	294.00	3.1	59,536	0.01%
2020/04/21	12.2	298.43	3.4	298.41	295.00	8.8	59,623	0.01%
2020/04/20	3.1	304.04	2.1	304.02	304.00	1.1	59,103	0.00%
2020/04/17	4.1	304.54	32.3	303.54	306.50	-28.2	58,925	-0.05%
2020/04/16	16.1	284.97	19	287.21	286.50	-2.9	57,438	-0.01%
2020/04/15	2	286.53	1	288.00	287.50	1	57,166	0.00%
2020/04/14	1.2	285.14	7.1	283.75	285.00	-5.9	56,872	-0.01%
2020/04/13	7	279.79	3	278.83	278.50	4	56,906	0.01%
2020/04/10	8.1	279.90	2	280.00	279.50	6.1	57,291	0.01%
2020/04/09	17.3	287.22	20	284.13	283.00	-2.7	57,534	0.00%
2020/04/08	9.6	284.58	9	284.83	285.00	0.6	57,603	0.00%
2020/04/07	2	283.00	9.5	282.65	283.00	-7.4	57,355	-0.01%
2020/04/06	8.1	272.03	6.1	273.78	275.50	2	56,901	0.00%
2020/04/01	2.1	272.73	2	276.00	271.50	0.1	56,240	0.00%
2020/03/31	2.1	273.03	4.2	273.17	274.00	-2.1	55,690	0.00%
2020/03/30	63.6	265.82	53.1	266.76	267.50	10.5	55,081	0.02%
2020/03/27	14.3	278.12	4	274.63	273.00	10.3	54,487	0.02%
2020/03/26	0.2	280.00	18.1	279.12	280.00	-17.9	53,785	-0.03%
2020/03/25	24	277.63	12.1	277.55	277.00	11.9	54,341	0.02%
2020/03/24	7	268.43	17.3	270.16	267.50	-10.3	53,932	-0.02%
2020/03/23	30.1	257.32	17	257.97	255.00	13.1	53,228	0.02%
2020/03/20	16.6	265.29	20	266.43	270.00	-3.4	52,635	-0.01%
2020/03/19	43.1	246.30	30.4	246.11	248.00	12.7	50,567	0.03%
2020/03/18	20.2	266.72	13.8	268.26	260.00	6.5	48,859	0.01%
2020/03/17	18.2	270.08	17.7	269.01	268.00	0.5	47,783	0.00%
2020/03/16	15.4	283.21	5.4	277.48	276.50	10	46,285	0.02%
2020/03/13	16.2	277.92	14.9	282.45	290.00	1.3	44,900	0.00%
2020/03/12	13.4	293.59	9.4	295.45	294.00	4	42,791	0.01%
2020/03/11	13.3	305.60	2.1	305.97	302.00	11.2	41,198	0.03%
2020/03/10	7.1	303.76	4.7	303.21	307.00	2.4	40,739	0.01%
2020/03/09	24	306.94	0.4	308.00	305.50	23.6	39,966	0.06%
2020/03/06	5	315.31	0	0.00	315.00	5	38,915	0.01%
2020/03/05	4	324.87	4	323.63	323.00	0	38,459	0.00%
2020/03/04	0	321.00	6	320.08	320.50	-6	38,344	-0.02%
2020/03/03	4	317.01	3	318.00	317.50	1	37,946	0.00%
2020/03/02	8.1	309.36	1	314.00	311.00	7.1	37,427	0.02%
2020/02/27	5.1	317.12	1	316.00	316.00	4.1	37,785	0.01%
2020/02/26	6.1	317.71	0	0.00	318.50	6.1	37,092	0.02%
2020/02/25	2	319.06	6	321.92	322.00	-4	36,497	-0.01%
2020/02/24	7	320.44	0	0.00	320.00	7	36,363	0.02%
2020/02/20	1	327.98	4	327.50	325.50	-3	36,190	-0.01%
2020/02/19	5	324.41	6	324.75	326.50	-1	36,052	0.00%
2020/02/18	22.1	324.64	1.1	325.89	322.00	20.9	35,887	0.06%
2020/02/17	3	331.51	1.1	331.62	331.50	1.9	35,121	0.01%
2020/02/14	5	335.20	11	336.77	335.00	-6	35,159	-0.02%
2020/02/13	1	336.00	0	0.00	335.00	1	35,169	0.00%
2020/02/12	1	333.50	4	335.63	335.00	-3	35,375	-0.01%
2020/02/11	1.1	331.08	3.1	331.84	331.50	-2	35,176	-0.01%
2020/02/10	1	326.01	2	325.50	327.50	-1	35,189	0.00%
2020/02/07	0	0.00	1	328.00	328.00	-1	35,047	0.00%
2020/02/06	0.3	333.50	3.1	330.44	332.50	-2.8	35,103	-0.01%
2020/02/05	5	326.21	6.1	327.59	327.50	-1	35,363	0.00%
2020/02/04	5	322.90	4.1	322.49	325.00	0.9	35,255	0.00%
2020/02/03	6.5	313.95	1	313.00	315.00	5.5	35,073	0.02%
2020/01/31	12.1	321.38	2	322.25	320.00	10.1	34,623	0.03%
2020/01/30	20.6	320.43	12.2	323.97	316.50	8.4	34,194	0.02%
2020/01/20	2	334.00	3	333.17	333.00	-1	32,441	0.00%
2020/01/17	15.1	334.04	1	335.00	333.00	14.1	32,276	0.04%
2020/01/16	7	334.29	1	334.09	334.50	6	31,895	0.02%
2020/01/15	2.1	340.81	0	0.00	340.00	2.1	31,453	0.01%
2020/01/14	0.5	346.00	9	345.50	346.00	-8.5	31,096	-0.03%
2020/01/13	1	340.51	2	340.50	341.50	-1	31,170	0.00%
2020/01/10	1	337.51	2	338.50	339.50	-1	31,411	0.00%
2020/01/09	1.7	335.77	0	0.00	337.50	1.7	31,631	0.01%
2020/01/08	2	328.50	10	331.10	329.50	-8	31,778	-0.03%
2020/01/07	2.2	330.55	1.1	331.00	329.50	1.1	31,785	0.00%
2020/01/06	4	332.38	1.3	333.25	332.00	2.7	31,715	0.01%
2020/01/03	2	344.50	2	342.23	339.50	0	31,540	0.00%
2020/01/02	0.4	339.00	3	336.83	339.00	-2.6	31,430	-0.01%
2019/12/31	6	331.42	0	0.00	331.00	6	31,193	0.02%
2019/12/30	8	338.43	1	337.50	334.50	7	31,399	0.02%
2019/12/27	1	338.00	1	337.50	338.00	0	31,572	0.00%
2019/12/26	2.2	333.27	3	333.00	333.00	-0.8	31,782	0.00%
2019/12/25	0	334.00	0	0.00	333.00	0	32,786	0.00%
2019/12/24	0.2	333.00	1	332.00	332.00	-0.9	33,269	0.00%
2019/12/23	2.2	330.70	1	329.50	334.00	1.2	33,544	0.00%
2019/12/20	5.1	330.51	0	0.00	329.00	5.1	33,452	0.02%
2019/12/19	10	337.20	0.3	340.00	335.00	9.7	32,420	0.03%
2019/12/18	2	343.25	0	0.00	344.50	2	31,724	0.01%
2019/12/17	2	338.87	2.2	343.72	345.00	-0.2	31,795	0.00%
2019/12/16	8.3	336.13	0	0.00	336.00	8.3	31,536	0.03%
2019/12/13	11	340.59	1.8	340.90	339.00	9.2	31,772	0.03%
2019/12/12	4	333.13	1	329.50	331.50	3	31,264	0.01%
2019/12/11	0.4	319.00	2	317.75	319.00	-1.6	30,929	-0.01%
2019/12/10	0.1	315.00	0	0.00	313.50	0.1	30,843	0.00%
2019/12/09	1.2	316.00	4	315.63	316.00	-2.8	31,103	-0.01%
2019/12/06	1	314.49	11.2	313.09	313.00	-10.2	31,204	-0.03%
2019/12/05	2.6	311.43	4	310.75	312.00	-1.4	31,196	0.00%
2019/12/04	3	304.33	3.7	305.77	306.00	-0.7	31,045	0.00%
2019/12/03	3	305.50	0	0.00	307.00	3	31,433	0.01%
2019/12/02	5.1	307.03	0	0.00	307.50	5.1	31,397	0.02%
2019/11/29	5	305.30	0.3	307.00	305.00	4.7	31,426	0.02%
2019/11/28	1.1	309.59	0	0.00	309.50	1.1	31,154	0.00%
2019/11/27	0.1	311.00	2	309.50	311.00	-1.9	31,422	-0.01%
2019/11/26	9	307.00	0	0.00	307.00	9	31,441	0.03%
2019/11/25	1	309.50	0	0.00	307.00	1	30,007	0.00%
2019/11/21	2	308.50	0	0.00	311.00	2	30,634	0.01%
2019/11/20	1.1	313.03	0	0.00	313.50	1.1	30,402	0.00%
2019/11/19	2	313.02	0	0.00	315.00	2	30,394	0.01%
2019/11/18	0.1	311.00	5	309.30	311.00	-4.9	30,206	-0.02%
2019/11/15	2	305.28	4	306.63	307.00	-2	30,227	-0.01%
2019/11/14	0	0.00	4	303.00	303.50	-4	30,148	-0.01%
2019/11/13	2	302.75	1	303.00	304.00	1	30,309	0.00%
2019/11/12	1	303.51	0	305.50	305.00	1	30,466	0.00%
2019/11/11	4	303.12	0	0.00	301.00	4	30,761	0.01%
2019/11/08	2	306.75	1.1	306.50	305.50	0.9	30,561	0.00%
2019/11/07	5.1	307.83	4	307.25	309.00	1.1	30,497	0.00%
2019/11/06	3	310.50	1.1	310.07	311.00	2	30,521	0.01%
2019/11/05	1	308.00	1	308.50	310.50	0	30,643	0.00%
2019/11/04	6	302.52	7	304.93	307.00	-1	31,085	0.00%
2019/11/01	0.3	299.50	0	0.00	299.00	0.3	31,197	0.00%
2019/10/31	9	300.28	0	0.00	298.50	9	31,595	0.03%
2019/10/30	2	297.50	3	298.17	299.50	-1	31,413	0.00%
2019/10/29	0.2	298.50	10	297.55	298.50	-9.8	31,401	-0.03%
2019/10/28	1.1	294.55	1	294.50	294.50	0.1	31,168	0.00%
2019/10/25	0.1	294.00	7	293.00	293.50	-6.9	31,126	-0.02%
2019/10/24	1	291.50	2	293.00	293.00	-1	31,088	0.00%
2019/10/23	0.1	294.00	1	291.00	293.00	-0.9	31,111	0.00%
2019/10/22	0.2	294.00	3	293.33	294.00	-2.8	31,029	-0.01%
2019/10/21	2.4	289.33	1.3	290.60	290.00	1.1	31,083	0.00%
2019/10/18	7.2	292.33	1	292.00	293.00	6.2	31,031	0.02%
2019/10/17	2.1	293.09	0	295.00	293.50	2.1	31,275	0.01%
2019/10/16	3.1	295.54	0	0.00	296.50	3.1	30,951	0.01%
2019/10/15	2.1	293.53	1.2	295.30	293.50	1	30,706	0.00%
2019/10/14	9	290.11	3	290.83	290.00	6	30,429	0.02%
2019/10/09	4	283.75	0	0.00	282.00	4	30,147	0.01%
2019/10/08	2	283.54	5	284.90	286.50	-3	29,959	-0.01%
2019/10/07	0.2	278.50	2	279.00	278.00	-1.8	29,891	-0.01%
2019/10/04	2	278.25	1	278.50	276.50	1	29,996	0.00%
2019/10/03	4	276.13	0	0.00	276.50	4	29,684	0.01%
2019/10/02	5	279.10	1	279.00	279.50	4	29,616	0.01%
2019/10/01	3.2	277.61	7.1	278.58	280.00	-3.9	29,510	-0.01%
2019/09/27	2	272.25	4.1	271.87	272.00	-2.1	28,606	-0.01%
2019/09/26	0	267.50	1	269.00	268.00	-1	28,410	0.00%
2019/09/25	0	265.50	0	0.00	266.00	0	28,314	0.00%
2019/09/24	0	265.00	0.4	265.00	265.00	-0.4	29,068	0.00%
2019/09/23	0	264.00	0	0.00	264.00	0	29,096	0.00%
2019/09/20	0	264.50	0	0.00	264.00	0	29,578	0.00%
2019/09/19	1	264.51	0.1	265.00	265.00	0.9	29,307	0.00%
2019/09/18	1.2	267.00	6	268.17	267.00	-4.8	29,362	-0.02%
2019/09/17	1	265.00	2	266.00	265.00	-1	29,290	0.00%
2019/09/16	0.1	265.00	6	264.17	265.50	-5.9	29,849	-0.02%
2019/09/12	0	0.00	1	262.00	262.50	-1	29,936	0.00%
2019/09/11	0	0.00	3	263.00	263.00	-3	30,339	-0.01%
2019/09/10	0	262.00	0	0.00	261.50	0	30,212	0.00%
2019/09/09	1.1	265.43	0	0.00	265.00	1.1	30,573	0.00%
2019/09/06	0	262.50	1	264.50	263.50	-1	30,818	0.00%
2019/09/05	1	261.98	9	262.67	263.00	-8	30,945	-0.03%
2019/09/03	6	254.67	0	0.00	254.00	6	30,784	0.02%
2019/09/02	0	258.00	1	257.50	257.50	-1	30,944	0.00%
2019/08/30	0	258.00	5	256.90	259.00	-5	31,277	-0.02%
2019/08/29	0	254.00	1	253.00	254.00	-1	31,177	0.00%
2019/08/28	2	252.00	1	251.00	252.00	1	31,257	0.00%
2019/08/27	3	249.34	1	250.50	250.00	2	31,523	0.01%
2019/08/26	5.1	248.92	0	0.00	248.50	5.1	31,453	0.02%
2019/08/22	0	255.00	2	256.00	254.00	-2	31,606	-0.01%
2019/08/20	1.1	253.13	1	254.00	254.50	0.1	33,082	0.00%
2019/08/19	1	252.01	0	0.00	252.00	1	33,349	0.00%
2019/08/16	0	251.50	2	249.75	250.00	-2	33,926	-0.01%
2019/08/15	2.1	247.31	0	0.00	248.00	2.1	34,080	0.01%
2019/08/14	2	251.75	3	252.00	249.50	-1	34,953	0.00%
2019/08/13	3	247.17	1	247.50	246.50	2	35,018	0.01%
2019/08/12	4	251.63	0	0.00	251.00	4	35,277	0.01%
2019/08/08	2.1	251.10	3	253.33	253.50	-0.9	35,408	0.00%
2019/08/07	3	247.83	1	250.50	248.00	2	35,527	0.01%
2019/08/06	3	243.36	1	244.00	248.50	2	35,787	0.01%
2019/08/05	3	248.33	5	248.40	246.50	-2	35,281	-0.01%
2019/08/02	4	252.00	1	251.00	251.50	3	34,733	0.01%
2019/08/01	2	256.00	0	0.00	256.50	2	34,392	0.01%
2019/07/30	1	260.00	1	262.50	260.00	0	34,219	0.00%
2019/07/29	0	261.00	2	260.00	261.00	-2	34,388	-0.01%
2019/07/26	0	261.50	0	0.00	261.00	0	34,594	0.00%
2019/07/25	1	263.00	5	264.80	265.00	-4	34,705	-0.01%
2019/07/23	1	263.50	0	0.00	264.00	1	34,884	0.00%
2019/07/22	0	263.00	1.1	263.00	264.00	-1	35,188	0.00%
2019/07/19	2.1	259.94	6	260.17	259.00	-3.9	35,203	-0.01%
2019/07/18	1	253.50	0	0.00	254.00	1	34,649	0.00%
2019/07/17	0	253.00	0.3	253.00	252.00	-0.3	34,724	0.00%
2019/07/16	0	256.00	5	255.20	256.00	-5	34,713	-0.01%
2019/07/15	1.1	252.11	4	253.25	254.50	-2.9	35,101	-0.01%
2019/07/11	4	249.50	30	249.88	250.00	-26	35,478	-0.07%
2019/07/10	0.1	247.00	3	245.17	247.00	-2.9	35,287	-0.01%
2019/07/09	1	241.52	0	0.00	242.00	1	35,176	0.00%
2019/07/08	2	241.04	1	244.00	242.50	1	35,128	0.00%
2019/07/05	3	242.84	1	241.50	243.00	2	35,080	0.01%
2019/07/04	1	244.50	1	244.50	244.00	0	35,130	0.00%
2019/07/03	1.1	243.45	0	0.00	242.50	1.1	35,211	0.00%
2019/07/02	1	249.50	1	248.50	249.00	0	35,473	0.00%
2019/07/01	2.1	246.06	11	247.91	248.50	-8.9	35,486	-0.03%
2019/06/28	3	239.50	0	0.00	239.00	3	34,784	0.01%
2019/06/27	0	241.00	6	238.75	240.50	-6	34,940	-0.02%
2019/06/26	1	235.50	0	0.00	234.50	1	34,710	0.00%
2019/06/24	5	241.10	0	0.00	241.00	5	34,384	0.01%
2019/06/21	4	247.13	2.1	248.50	248.50	1.9	33,994	0.01%
2019/06/20	0	245.00	2	244.25	245.00	-2	33,296	-0.01%
2019/06/19	1	243.51	1	241.00	244.00	0	33,047	0.00%
2019/06/18	1	234.09	0	0.00	235.50	1	32,647	0.00%
2019/06/17	7.1	231.60	2	234.00	233.00	5.1	32,554	0.02%
2019/06/14	3	237.00	0	0.00	236.00	3	31,946	0.01%
2019/06/13	10	241.70	4	240.50	240.00	6	31,861	0.02%
2019/06/12	1	244.50	6	244.08	246.00	-5	31,873	-0.02%
2019/06/11	0	244.50	2	245.00	244.50	-2	31,664	-0.01%
2019/06/10	0.1	240.00	2	236.25	240.00	-1.9	31,473	-0.01%
2019/06/06	4	230.63	1	230.50	232.00	3	31,277	0.01%
2019/06/05	0	236.00	3	234.83	235.00	-3	31,087	-0.01%
2019/06/04	1	234.01	0	0.00	233.00	1	30,971	0.00%
2019/06/03	5.1	236.02	2	235.25	238.00	3.1	30,849	0.01%
2019/05/31	3.1	236.02	5	236.00	235.50	-1.9	30,672	-0.01%
2019/05/30	14	229.64	2.1	230.32	231.00	11.9	30,282	0.04%
2019/05/29	0	230.00	0	0.00	229.50	0	30,468	0.00%
2019/05/28	0	0.00	1	231.00	230.50	-1	30,613	0.00%
2019/05/27	4	232.87	2	233.50	231.00	2	29,435	0.01%
2019/05/24	0	233.50	0	0.00	233.00	0	29,245	0.00%
2019/05/23	3.2	231.03	0	0.00	230.00	3.2	29,012	0.01%
2019/05/22	0	0.00	5	239.00	238.00	-5	28,597	-0.02%
2019/05/21	16	234.31	0	0.00	234.00	16	28,528	0.06%
2019/05/20	4	240.50	7	240.36	238.00	-3	27,471	-0.01%
2019/05/17	7.1	243.14	0	0.00	241.50	7.1	27,101	0.03%
2019/05/16	1	247.53	2	248.50	247.00	-1	26,831	0.00%
2019/05/14	0	0.00	1	247.00	248.50	-1	26,593	0.00%
2019/05/13	0.1	252.00	10.1	250.51	250.50	-10	26,332	-0.04%
2019/05/10	13	256.27	12	256.58	256.00	1	27,166	0.00%
2019/05/09	3	257.17	0	0.00	256.50	3	27,602	0.01%
2019/05/08	1	261.00	1.2	261.00	260.00	-0.2	27,727	0.00%
2019/05/07	0	262.50	0	0.00	262.50	0	27,735	0.00%
2019/05/06	1	258.54	1.1	259.55	259.00	-0.1	28,085	0.00%
2019/05/03	0.1	264.00	4	262.00	265.00	-3.9	27,979	-0.01%
2019/05/02	2	258.75	0	0.00	259.00	2	27,760	0.01%
2019/04/30	1	259.50	0.2	259.00	259.00	0.8	27,790	0.00%
2019/04/29	4	259.50	12.2	259.38	259.50	-8.2	27,717	-0.03%
2019/04/26	2.1	260.02	1	261.00	260.00	1.1	28,026	0.00%
2019/04/25	0.1	267.50	0	0.00	267.50	0.1	27,587	0.00%
2019/04/24	10.1	268.50	3	268.17	269.00	7.1	27,530	0.03%
2019/04/23	0.1	267.00	8	267.13	268.00	-7.9	27,738	-0.03%
2019/04/22	1.1	265.92	0	0.00	266.00	1.1	27,610	0.00%
2019/04/19	0.1	263.50	1.3	267.89	264.50	-1.2	27,662	0.00%
2019/04/18	4.1	264.59	0	0.00	264.50	4.1	27,265	0.01%
2019/04/17	0.1	260.00	3	261.67	261.50	-2.9	27,403	-0.01%
2019/04/16	0.1	256.00	1.4	256.72	257.00	-1.3	27,151	0.00%
2019/04/15	0.2	255.00	6	255.00	255.50	-5.8	27,414	-0.02%
2019/04/11	0.2	252.00	0	0.00	252.00	0.2	28,568	0.00%
2019/04/10	0.1	253.00	0	0.00	254.00	0.1	28,702	0.00%
2019/04/09	0.1	253.00	1	253.50	254.00	-0.9	28,762	0.00%
2019/04/08	7.2	251.02	2	252.00	253.00	5.2	28,748	0.02%
2019/04/03	0.1	246.50	0	0.00	246.50	0.1	28,270	0.00%
2019/04/01	0	245.00	4	249.88	245.50	-4	28,159	-0.01%
2019/03/29	0	0.00	2	244.50	245.50	-2	27,657	-0.01%
2019/03/27	1	241.00	1	241.50	241.50	0	28,265	0.00%
2019/03/26	0	244.00	0	244.00	244.00	0	28,279	0.00%
2019/03/25	4.1	242.86	0	0.00	241.50	4.1	28,450	0.01%
2019/03/22	4	248.00	1	247.00	248.50	3	28,447	0.01%
2019/03/21	0	244.50	2	245.00	245.50	-2	28,709	-0.01%
2019/03/20	0	241.00	0	0.00	242.00	0	28,808	0.00%
2019/03/18	0	240.00	3	240.67	241.00	-3	29,082	-0.01%
2019/03/15	0.1	238.00	1	238.50	239.00	-0.9	28,958	0.00%
2019/03/13	0.1	237.00	0	0.00	237.00	0.1	29,199	0.00%
2019/03/12	0	235.50	0	0.00	235.50	0	29,571	0.00%
2019/03/11	0.1	231.00	0	0.00	230.50	0.1	29,841	0.00%
2019/03/08	0	0.00	0.1	232.00	230.00	-0.1	30,210	0.00%
2019/03/06	0.1	234.00	1	234.00	234.00	-0.9	31,226	0.00%
2019/03/05	2	233.75	1	233.00	233.00	1	31,294	0.00%
2019/03/04	3	235.67	0	0.00	235.50	3	31,360	0.01%
2019/02/26	0	239.00	1	239.50	239.50	-1	30,872	0.00%
2019/02/25	0.2	238.00	0	0.00	238.00	0.2	30,829	0.00%
2019/02/22	1	235.50	0	0.00	236.50	1	31,016	0.00%
2019/02/21	0	236.00	3	235.50	236.50	-3	31,342	-0.01%
2019/02/20	2	231.77	1	233.50	234.50	1	31,595	0.00%
2019/02/19	1	229.50	0	0.00	229.00	1	31,867	0.00%
2019/02/18	0.1	229.50	7	230.07	230.00	-6.9	31,959	-0.02%
2019/02/15	0	227.00	0	0.00	227.00	0	32,010	0.00%
2019/02/14	0	227.00	1	229.00	227.00	-1	32,239	0.00%
2019/02/13	0	0.00	2	229.50	229.00	-2	32,233	-0.01%
2019/02/12	0.1	229.00	13	229.62	230.00	-12.9	32,143	-0.04%
2019/02/11	0.1	227.00	5	228.50	228.00	-4.9	32,066	-0.02%
2019/01/30	3	220.50	0	0.00	221.00	3	31,335	0.01%
2019/01/29	12	222.54	0	0.00	222.50	12	31,098	0.04%
2019/01/28	0	228.00	5	228.70	229.00	-5	30,837	-0.02%
2019/01/25	0	0.00	11	226.55	226.00	-11	30,916	-0.04%
2019/01/24	1	222.50	1	222.00	222.50	0	30,838	0.00%
2019/01/21	2.1	221.00	22	222.36	221.00	-19.9	31,383	-0.06%
2019/01/18	0	0.00	4	218.13	218.50	-4	31,533	-0.01%
2019/01/17	11	218.55	3	220.00	220.50	8	31,964	0.03%
2019/01/16	14	218.86	0	0.00	217.50	14	32,350	0.04%
2019/01/15	1	219.08	0	0.00	221.00	1	32,413	0.00%
2019/01/14	0	219.00	0	0.00	218.50	0	32,253	0.00%
2019/01/11	0	220.00	3	219.50	220.50	-3	32,432	-0.01%
2019/01/10	5	215.01	1	215.00	216.00	4	32,392	0.01%
2019/01/09	0	215.50	3	215.67	215.50	-3	32,755	-0.01%
2019/01/08	1	211.00	0	0.00	211.00	1	32,614	0.00%
2019/01/07	1.1	212.08	1	213.00	213.00	0.1	32,940	0.00%
2019/01/04	5.1	208.62	1	210.50	208.00	4.1	33,136	0.01%
2019/01/03	5	215.00	3	215.33	215.50	2	33,613	0.01%
2019/01/02	5	220.30	1	225.00	219.50	4	33,526	0.01%
2018/12/28	0	0.00	4	225.25	225.50	-4	33,826	-0.01%
2018/12/27	2	221.00	2	223.50	223.00	0	34,005	0.00%
2018/12/26	0	218.00	1	219.00	216.50	-1	34,253	0.00%
2018/12/25	3	216.50	10	217.30	217.50	-7	34,399	-0.02%
2018/12/24	2	220.25	0	0.00	220.00	2	34,716	0.01%
2018/12/21	2.1	219.12	1	223.00	223.50	1.1	35,278	0.00%
2018/12/20	8	221.44	0	0.00	221.00	8	35,193	0.02%
2018/12/19	1	223.02	0	0.00	225.50	1	35,022	0.00%
2018/12/18	0	222.50	0	0.00	222.50	0	35,038	0.00%
2018/12/17	0	224.00	1	223.00	223.50	-1	35,117	0.00%
2018/12/14	1	221.07	0	0.00	222.50	1	35,295	0.00%
2018/12/13	0	0.00	1	227.00	226.00	-1	35,638	0.00%
2018/12/12	0	0.00	5	225.50	226.50	-5	35,669	-0.01%
2018/12/11	1	222.00	2	221.75	222.50	-1	35,640	0.00%
2018/12/10	1	219.03	0	220.00	219.00	1	35,815	0.00%
2018/12/07	2	222.00	2	222.50	221.00	0	36,117	0.00%
2018/12/06	6	220.42	0	0.00	220.00	6	36,331	0.02%
2018/12/05	4	225.75	1	226.50	226.00	3	36,233	0.01%
2018/12/04	0	233.50	0	0.00	234.00	0	36,215	0.00%
2018/12/03	0	234.00	2	234.00	235.00	-2	36,196	-0.01%
2018/11/29	0	0.00	4	230.25	229.00	-4	35,850	-0.01%
2018/11/28	1	223.00	0	0.00	226.50	1	35,682	0.00%
2018/11/27	1	220.54	3	223.00	224.00	-2	35,720	-0.01%
2018/11/26	0	223.00	3	222.67	223.00	-3	36,427	-0.01%
2018/11/23	0.8	219.00	0	0.00	218.50	0.8	36,731	0.00%
2018/11/22	2	220.00	2	221.25	219.00	0	37,430	0.00%
2018/11/21	2	214.58	1	218.00	219.00	1	37,676	0.00%
2018/11/20	6	218.58	5	219.50	218.00	1	37,341	0.00%
2018/11/19	6	222.83	0	0.00	222.00	6	36,906	0.02%
2018/11/16	13	228.27	10	225.00	226.00	3	36,377	0.01%
2018/11/15	0.1	231.00	0	0.00	231.00	0.1	35,810	0.00%
2018/11/13	2	225.00	1	227.50	227.50	1	35,623	0.00%
2018/11/12	11	230.19	10	233.00	231.50	1	35,349	0.00%
2018/11/08	10	237.00	10	236.50	236.50	0	35,214	0.00%
2018/11/07	1.1	234.91	1	234.50	234.00	0.1	35,094	0.00%
2018/11/05	0	235.00	10	234.00	235.00	-10	34,578	-0.03%
2018/11/02	10	235.50	2	236.00	236.50	8	34,406	0.02%
2018/11/01	0	235.50	0	0.00	235.50	0	34,300	0.00%
2018/10/31	0	0.00	1	229.50	234.00	-1	34,006	0.00%
2018/10/29	1	223.00	2.1	222.29	222.50	-1.1	33,362	0.00%
2018/10/26	1	222.00	7	220.07	221.00	-6	33,434	-0.02%
2018/10/25	6	220.17	2	220.00	219.50	4	33,290	0.01%
2018/10/24	4	229.50	4	229.50	229.50	0	32,503	0.00%
2018/10/23	9.1	232.59	3	231.50	230.00	6.1	32,145	0.02%
2018/10/22	2.1	233.44	1	238.00	237.00	1.1	32,051	0.00%
2018/10/19	1	235.00	1	236.00	236.00	0	32,078	0.00%
2018/10/18	0.1	237.50	0	0.00	236.50	0.1	31,964	0.00%
2018/10/17	1	241.50	3	240.83	238.50	-2	31,994	-0.01%
2018/10/16	2.1	231.92	11	234.05	237.00	-8.9	32,157	-0.03%
2018/10/15	3.1	231.84	1	232.00	230.50	2.1	33,254	0.01%
2018/10/12	0	238.00	0	0.00	237.00	0	33,283	0.00%
2018/10/11	5	229.60	6	230.50	227.50	-1	33,261	0.00%
2018/10/09	14	244.21	0	0.00	244.00	14	32,062	0.04%
2018/10/08	1	243.00	0	0.00	243.50	1	31,849	0.00%
2018/10/05	2	249.25	0	0.00	250.00	2	31,508	0.01%
2018/10/04	4	255.00	0.1	256.00	254.00	3.9	31,236	0.01%
2018/10/03	1	259.00	0	0.00	260.00	1	30,961	0.00%
2018/10/02	1	257.50	0	0.00	257.50	1	30,877	0.00%
2018/10/01	0	263.00	5	261.00	263.00	-5	30,924	-0.02%
2018/09/28	1	262.00	0	0.00	262.50	1	31,075	0.00%
2018/09/27	0	0.00	8	264.31	265.00	-8	30,719	-0.03%
2018/09/25	1	263.50	1.1	261.10	263.50	-0.1	30,398	0.00%
2018/09/21	0	261.00	0	0.00	261.50	0	30,551	0.00%
2018/09/20	0	260.00	0	0.00	260.00	0	30,582	0.00%
2018/09/19	0	259.00	2	259.50	258.00	-2	30,735	-0.01%
2018/09/17	1	257.05	0	0.00	258.00	1	30,582	0.00%
2018/09/14	0	0.00	11	258.00	261.00	-11	30,987	-0.04%
2018/09/13	17	255.85	4	255.00	255.00	13	31,093	0.04%
2018/09/12	2	259.00	0	0.00	260.50	2	31,010	0.01%
2018/09/11	1	260.00	0	0.00	260.00	1	31,058	0.00%
2018/09/10	0.1	264.00	3.5	264.57	264.50	-3.3	31,505	-0.01%
2018/09/07	0	0.00	2	263.25	264.00	-2	31,635	-0.01%
2018/09/06	1.3	264.05	1	261.00	261.00	0.3	31,607	0.00%
2018/09/05	2	263.25	3	263.50	264.00	-1	31,614	0.00%
2018/09/04	1	256.00	0	0.00	257.50	1	31,370	0.00%
2018/09/03	1	259.38	1	257.00	257.00	0	31,166	0.00%
2018/08/31	8	255.88	2	255.00	256.00	6	31,124	0.02%
2018/08/30	2	265.00	0	0.00	263.50	2	30,395	0.01%
2018/08/29	0	0.00	4	256.00	259.00	-4	30,087	-0.01%
2018/08/28	0	0.00	8	249.50	249.50	-8	29,601	-0.03%
2018/08/27	0.4	245.00	1.3	245.77	245.00	-0.9	29,510	0.00%
2018/08/22	0.1	241.50	0	0.00	242.00	0.1	31,761	0.00%
2018/08/21	0	241.00	0.1	241.00	241.00	-0.1	31,896	0.00%
2018/08/20	0	239.50	10	238.50	239.50	-10	31,991	-0.03%
2018/08/17	1	239.50	0	0.00	239.50	1	31,983	0.00%
2018/08/16	11	239.50	0.3	240.00	239.00	10.7	31,902	0.03%
2018/08/15	0.1	241.50	2	243.00	241.50	-1.9	32,029	-0.01%
2018/08/14	5.1	243.99	0	0.00	243.50	5.1	32,095	0.02%
2018/08/13	2	240.00	0	241.50	240.50	2	32,080	0.01%
2018/08/10	0	245.00	0	0.00	245.00	0	32,252	0.00%
2018/08/09	0.1	246.50	1	247.50	247.00	-0.9	32,450	0.00%
2018/08/08	0	246.00	11	245.14	247.50	-11	32,444	-0.03%
2018/08/07	1	243.49	1	243.50	241.50	0	32,435	0.00%
2018/08/06	10	245.50	1.3	245.50	245.50	8.7	32,428	0.03%
2018/08/02	1	249.00	1	249.50	244.50	0	32,607	0.00%
2018/08/01	1.1	247.47	10	247.00	248.00	-8.9	32,821	-0.03%
2018/07/30	0	244.50	3	245.17	245.50	-3	32,923	-0.01%
2018/07/27	0	243.50	4.1	243.74	244.50	-4.1	33,017	-0.01%
2018/07/26	1	241.00	0	0.00	241.00	1	33,123	0.00%
2018/07/25	1	240.47	5	241.00	240.50	-4	33,250	-0.01%
2018/07/24	1	240.00	1	240.50	241.00	0	33,366	0.00%
2018/07/23	10	242.00	2.2	240.89	241.00	7.8	33,482	0.02%
2018/07/20	0	236.00	41	234.28	237.50	-41	33,414	-0.12%
2018/07/19	0.1	225.00	1	226.00	224.50	-0.9	32,463	0.00%
2018/07/18	1	223.00	5	223.50	223.00	-4	32,412	-0.01%
2018/07/16	0	224.00	2	224.50	223.50	-2	34,591	-0.01%
2018/07/13	20	222.50	4	223.75	224.50	16	34,853	0.05%
2018/07/11	0.1	220.50	0	0.00	220.00	0.1	35,369	0.00%
2018/07/10	1	223.46	6.2	222.64	222.00	-5.2	35,343	-0.01%
2018/07/09	0	0.00	6	222.17	221.50	-6	35,335	-0.02%
2018/07/06	0	0.00	10	216.00	217.00	-10	34,988	-0.03%
2018/07/05	1	214.00	0	0.00	214.50	1	34,825	0.00%
2018/07/03	10	217.50	0	0.00	214.50	10	35,262	0.03%
2018/07/02	1.3	214.25	11	218.04	214.00	-9.7	35,380	-0.03%
2018/06/29	1	216.00	11	213.27	216.50	-10	35,116	-0.03%
2018/06/28	2.3	212.13	12	210.92	212.00	-9.7	34,561	-0.03%
2018/06/27	3	214.17	0	0.00	213.00	3	34,197	0.01%
2018/06/26	7	213.80	0	0.00	214.50	7	34,118	0.02%
2018/06/25	29	219.83	1	218.00	218.00	28	33,893	0.08%
2018/06/22	15	227.00	0	0.00	227.50	15	33,591	0.04%
2018/06/21	1	226.00	0	0.00	226.50	1	33,470	0.00%
2018/06/20	1	227.00	2	226.75	226.00	-1	33,799	0.00%
2018/06/19	1	224.00	0	0.00	225.00	1	33,570	0.00%
2018/06/15	0	231.00	3	229.83	231.00	-3	33,033	-0.01%
2018/06/14	13	227.65	1	227.50	226.50	12	32,572	0.04%
2018/06/13	1	229.13	1	231.00	232.00	0	32,313	0.00%
2018/06/12	1	224.13	1	225.50	229.00	0	32,759	0.00%
2018/06/11	1	225.52	1	226.00	226.00	0	32,578	0.00%
2018/06/08	1	226.50	1	227.00	227.00	0	32,607	0.00%
2018/06/07	3	230.17	6	230.00	230.00	-3	32,765	-0.01%
2018/06/06	1	228.00	1	229.50	230.00	0	32,750	0.00%
2018/06/05	3	229.00	2	227.50	229.00	1	32,574	0.00%
2018/06/04	0	229.00	2	228.75	229.00	-2	32,455	-0.01%
2018/06/01	0	225.00	2	225.50	224.00	-2	32,440	-0.01%
2018/05/30	8	221.19	0	0.00	221.00	8	31,255	0.03%
2018/05/29	3	224.33	0	0.00	225.00	3	31,011	0.01%
2018/05/28	1	227.00	0	0.00	227.00	1	31,243	0.00%
2018/05/25	0	229.00	1	228.50	228.50	-1	31,628	0.00%
2018/05/24	2	229.00	1	229.00	229.00	1	31,951	0.00%
2018/05/22	0	0.00	2	230.25	229.00	-2	32,384	-0.01%
2018/05/21	5	229.20	3	229.33	229.00	2	33,201	0.01%
2018/05/18	2	224.25	0	0.00	223.50	2	33,520	0.01%
2018/05/17	1	228.50	1	228.00	226.50	0	34,144	0.00%
2018/05/16	3	229.00	0	0.00	230.50	3	34,198	0.01%
2018/05/15	0	230.50	1	230.50	230.50	-1	35,284	0.00%
2018/05/14	1	234.50	0	0.00	233.00	1	36,592	0.00%
2018/05/11	3	233.50	6	232.50	233.00	-3	36,958	-0.01%
2018/05/10	1.1	230.89	0	0.00	229.50	1.1	36,874	0.00%
2018/05/09	0	0.00	6	230.42	229.50	-6	36,923	-0.02%
2018/05/07	1	223.00	1	224.50	223.50	0	37,006	0.00%
2018/05/04	0	223.50	0	0.00	223.00	0	37,110	0.00%
2018/05/03	3.2	221.02	1	222.00	220.50	2.2	37,294	0.01%
2018/05/02	4	225.00	1	223.50	223.00	3	37,478	0.01%
2018/04/30	1	227.50	2	227.25	227.00	-1	37,532	0.00%
2018/04/27	3	221.83	0	0.00	223.50	3	37,613	0.01%
2018/04/26	5	223.40	4	222.88	222.00	1	37,760	0.00%
2018/04/25	13	225.27	4	225.00	225.00	9	37,796	0.02%
2018/04/24	1	227.01	0.3	228.00	227.00	0.7	37,849	0.00%
2018/04/23	1	226.01	1	225.50	226.50	0	37,800	0.00%
2018/04/20	19	229.90	1	229.00	229.00	18	36,980	0.05%
2018/04/19	0	244.50	0	0.00	244.50	0	35,299	0.00%
2018/04/18	2	237.75	2	237.00	238.00	0	35,126	0.00%
2018/04/17	1	238.00	0	0.00	238.00	1	34,926	0.00%
2018/04/16	1	242.50	1	243.50	243.50	0	34,607	0.00%
2018/04/12	0	0.00	1	245.00	245.00	-1	34,627	0.00%
2018/04/11	0.1	248.00	0	0.00	248.00	0.1	34,661	0.00%
2018/04/10	1	244.56	0	0.00	245.50	1	34,785	0.00%
2018/04/03	3	242.85	0	0.00	244.00	3	34,577	0.01%
2018/04/02	0.1	247.00	1	248.50	246.50	-0.9	34,396	0.00%
2018/03/29	14	243.36	0	0.00	244.00	14	34,601	0.04%
2018/03/28	0	0.00	1	245.00	245.00	-1	34,075	0.00%
2018/03/27	3	250.99	0	0.00	251.00	3	33,899	0.01%
2018/03/26	0	0.00	0.1	245.50	243.50	-0.1	33,692	0.00%
2018/03/23	10	245.05	0	0.00	245.00	10	33,514	0.03%
2018/03/22	2	253.49	2	250.00	251.50	0	33,070	0.00%
2018/03/21	2	251.50	1	252.50	252.50	1	32,862	0.00%
2018/03/20	0	253.00	0.2	253.00	253.00	-0.2	33,090	0.00%
2018/03/19	0	254.50	0	0.00	255.00	0	33,013	0.00%
2018/03/16	2	250.00	1	252.00	255.00	1	32,954	0.00%
2018/03/15	0	255.00	0	0.00	255.00	0	32,269	0.00%
2018/03/13	0	257.50	6	258.50	259.00	-6	32,532	-0.02%
2018/03/12	0	253.50	1	254.50	254.00	-1	32,664	0.00%
2018/03/09	0	0.00	2	250.50	250.50	-2	32,824	-0.01%
2018/03/08	0	249.50	1	251.00	249.50	-1	32,997	0.00%
2018/03/07	0	0.00	2	247.25	247.00	-2	33,036	-0.01%
2018/03/06	1	248.50	6	247.58	250.00	-5	33,170	-0.02%
2018/03/05	0.1	242.00	0	0.00	241.50	0.1	34,461	0.00%
2018/03/02	6	239.00	1	239.50	240.00	5	34,446	0.01%
2018/02/27	2	246.00	2	249.50	246.00	0	34,534	0.00%
2018/02/26	4	245.50	0	0.00	246.50	4	34,040	0.01%
2018/02/23	0.1	245.00	4	244.38	245.00	-3.9	33,597	-0.01%
2018/02/22	2	241.25	1	241.50	239.50	1	33,593	0.00%
2018/02/21	7	243.50	6	243.25	242.50	1	33,281	0.00%
2018/02/12	4	236.01	1	236.50	236.50	3	32,361	0.01%
2018/02/09	4	230.38	2	232.28	232.50	2	32,079	0.01%
2018/02/08	1	239.02	0	0.00	238.50	1	31,259	0.00%
2018/02/07	1	245.00	0	0.00	240.00	1	31,221	0.00%
2018/02/06	15	239.30	6	238.25	239.00	9	30,169	0.03%
2018/02/05	7	251.80	5	253.30	253.00	2	28,665	0.01%
2018/02/02	0	0.00	1	259.50	259.50	-1	28,141	0.00%
2018/02/01	3	260.00	1	258.50	259.50	2	28,051	0.01%
2018/01/31	1	255.98	1	254.00	255.00	0	27,779	0.00%
2018/01/30	3	253.00	0	0.00	253.00	3	27,379	0.01%
2018/01/29	3.1	257.22	3	257.17	258.50	0.1	27,115	0.00%
2018/01/26	5	255.20	0	0.00	255.00	5	26,890	0.02%
2018/01/25	0	258.00	0	0.00	258.00	0	26,495	0.00%
2018/01/23	2	265.00	0	0.00	266.00	2	25,771	0.01%
2018/01/22	1	260.98	1	258.02	261.50	0	25,676	0.00%
2018/01/19	1	254.50	9	253.78	255.50	-8	25,252	-0.03%
2018/01/18	1	246.50	5	248.30	248.50	-4	24,628	-0.02%
2018/01/17	0	0.00	10	241.85	242.00	-10	24,080	-0.04%
2018/01/15	5.1	238.11	2	239.00	240.00	3.1	23,596	0.01%
2018/01/12	0	0.00	1.1	237.00	237.00	-1.1	23,548	0.00%
2018/01/11	2	234.01	0	0.00	235.00	2	23,580	0.01%
2018/01/10	1	236.50	1	238.50	236.50	0	23,554	0.00%
2018/01/09	1	241.00	0	0.00	242.00	1	23,454	0.00%
2018/01/08	1	241.50	7	241.86	242.00	-6	23,468	-0.03%
2018/01/05	0	0.00	4	239.75	240.00	-4	23,517	-0.02%
2018/01/04	0	238.50	6	239.50	239.50	-6	23,848	-0.03%
2018/01/03	0	236.50	0	236.50	237.00	0	24,422	0.00%
2018/01/02	3	231.50	1	232.50	232.50	2	24,194	0.01%