台積電 (2330)-口袋券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.5	794.33	4.6	799.44	802.00	-2.1	42,249	0.00%
2024/05/07	0.2	797.05	3.4	797.52	800.00	-3.2	42,488	-0.01%
2024/05/06	0.3	788.92	3.2	789.59	786.00	-2.9	42,386	-0.01%
2024/05/03	0.9	780.74	1.2	779.74	780.00	-0.3	42,528	0.00%
2024/05/02	7.4	777.79	5.7	777.87	772.00	1.7	42,896	0.00%
2024/04/30	2.8	796.41	5.1	799.21	790.00	-2.2	42,664	-0.01%
2024/04/29	0.8	791.64	2.9	791.50	795.00	-2.2	42,697	-0.01%
2024/04/26	2.5	784.35	8.3	785.80	782.00	-5.7	43,335	-0.01%
2024/04/25	5.1	769.62	0.5	770.14	766.00	4.6	45,474	0.01%
2024/04/24	2.5	780.26	11.5	777.10	783.00	-8.9	45,451	-0.02%
2024/04/23	1.8	757.68	1.8	756.50	754.00	0	45,504	0.00%
2024/04/22	8.8	748.59	3.5	749.03	742.00	5.3	45,451	0.01%
2024/04/19	72	759.98	15	755.12	750.00	57.1	45,029	0.13%
2024/04/18	4.2	801.49	1.9	800.90	804.00	2.2	43,123	0.01%
2024/04/17	8.7	799.94	4.4	802.74	804.00	4.3	42,797	0.01%
2024/04/16	8.6	791.44	5.8	792.00	788.00	2.8	42,440	0.01%
2024/04/15	4	808.26	0.2	808.05	806.00	3.9	41,990	0.01%
2024/04/12	3.1	822.66	0.8	822.43	818.00	2.3	41,638	0.01%
2024/04/11	1	815.08	2.3	817.14	820.00	-1.2	41,415	0.00%
2024/04/10	3.1	814.87	3.3	816.64	815.00	-0.2	41,251	0.00%
2024/04/09	7.4	811.54	11	810.29	819.00	-3.5	41,412	-0.01%
2024/04/08	0.2	785.01	4.8	787.09	783.00	-4.6	40,900	-0.01%
2024/04/03	1.5	780.45	0.2	784.16	780.00	1.3	40,670	0.00%
2024/04/02	3.7	785.29	5.3	788.00	790.00	-1.7	40,580	0.00%
2024/04/01	2.8	774.28	0.3	775.44	770.00	2.5	40,503	0.01%
2024/03/29	1.1	778.40	1.2	773.17	779.00	-0.1	40,421	0.00%
2024/03/28	4.7	772.40	2.4	770.18	769.00	2.3	40,274	0.01%
2024/03/27	3.1	781.64	3.7	781.54	779.00	-0.7	40,132	0.00%
2024/03/26	3.8	787.48	5.1	785.22	782.00	-1.3	40,235	0.00%
2024/03/25	3.2	781.72	9.3	784.00	780.00	-6.1	40,186	-0.02%
2024/03/22	3.8	780.32	2.2	779.61	785.00	1.7	40,326	0.00%
2024/03/21	3.4	780.17	8.7	781.96	784.00	-5.2	40,250	-0.01%
2024/03/20	5.6	760.03	1.7	757.63	758.00	3.9	40,390	0.01%
2024/03/19	2.8	759.93	1.9	763.19	762.00	0.9	40,358	0.00%
2024/03/18	5.8	758.86	2.4	763.60	764.00	3.4	40,239	0.01%
2024/03/15	19	767.78	1.7	767.41	753.00	17.2	40,003	0.04%
2024/03/14	1.5	775.00	1.6	777.12	784.00	-0.1	39,238	0.00%
2024/03/13	3.5	778.63	0.4	779.65	779.00	3.1	39,097	0.01%
2024/03/12	6.6	761.83	6.1	765.43	770.00	0.5	38,832	0.00%
2024/03/11	18	770.17	14.3	765.25	766.00	3.8	38,223	0.01%
2024/03/08	11.4	788.70	11	788.35	784.00	0.5	37,515	0.00%
2024/03/07	8.7	760.92	13	763.10	760.00	-4.2	36,513	-0.01%
2024/03/06	1.9	724.33	2.5	731.98	735.00	-0.6	35,786	0.00%
2024/03/05	3.5	734.33	5.4	733.15	730.00	-1.8	35,845	-0.01%
2024/03/04	1.3	722.00	11.7	716.64	725.00	-10.4	35,187	-0.03%
2024/03/01	1.6	689.24	0	691.00	689.00	1.6	34,147	0.00%
2024/02/29	2.7	689.77	1.2	690.12	690.00	1.5	34,066	0.00%
2024/02/27	1.5	694.01	3.1	699.95	698.00	-1.5	33,328	0.00%
2024/02/26	2.2	697.84	3.5	697.30	698.00	-1.3	33,020	0.00%
2024/02/23	3.8	699.17	1.5	698.93	697.00	2.3	32,906	0.01%
2024/02/22	0.6	689.93	0.7	689.80	692.00	-0.1	32,731	0.00%
2024/02/21	3.4	679.12	0.1	681.78	681.00	3.3	32,546	0.01%
2024/02/20	2.7	683.28	1.4	684.73	687.00	1.2	32,404	0.00%
2024/02/19	3.3	679.57	0.1	680.84	678.00	3.2	32,373	0.01%
2024/02/16	4	687.26	4.5	688.66	683.00	-0.5	32,637	0.00%
2024/02/15	8.2	697.99	7.2	698.90	697.00	1.1	32,260	0.00%
2024/02/05	1.5	641.82	3.7	645.30	646.00	-2.2	31,111	-0.01%
2024/02/02	1.6	630.37	1.2	631.26	635.00	0.3	30,594	0.00%
2024/02/01	5.3	621.89	2.6	622.72	628.00	2.8	30,374	0.01%
2024/01/31	3.9	632.03	0.3	633.63	628.00	3.6	29,881	0.01%
2024/01/30	1.4	644.37	0.3	644.65	642.00	1.1	29,440	0.00%
2024/01/29	1.7	646.12	1.2	645.91	648.00	0.6	29,324	0.00%
2024/01/26	1.1	643.87	3.5	642.92	644.00	-2.4	29,119	-0.01%
2024/01/25	0	639.72	3.6	638.06	642.00	-3.6	28,924	-0.01%
2024/01/24	0.4	627.39	0.2	628.52	627.00	0.2	28,285	0.00%
2024/01/23	1.2	625.91	1.2	625.93	628.00	0	28,269	0.00%
2024/01/22	10.3	629.91	7.4	626.54	626.00	2.9	27,943	0.01%
2024/01/19	7.7	623.00	24	619.24	626.00	-16.3	27,121	-0.06%
2024/01/18	1	585.08	1.3	587.05	588.00	-0.2	24,908	0.00%
2024/01/17	0.6	580.41	0.2	580.79	581.00	0.4	24,732	0.00%
2024/01/16	0.4	582.12	0.2	584.37	580.00	0.2	24,272	0.00%
2024/01/15	0.1	587.09	1	589.94	586.00	-0.9	24,197	0.00%
2024/01/12	0.5	584.63	0	586.00	584.00	0.5	24,611	0.00%
2024/01/11	0.5	586.35	0.3	586.10	586.00	0.2	24,717	0.00%
2024/01/10	0.1	581.18	0.2	582.40	584.00	-0.1	24,757	0.00%
2024/01/09	1.3	586.55	2.1	585.94	586.00	-0.8	24,846	0.00%
2024/01/08	0.2	581.66	1.1	583.90	583.00	-0.9	24,802	0.00%
2024/01/05	1.2	576.16	0.2	576.60	576.00	1.1	25,025	0.00%
2024/01/04	0.2	578.97	2.2	579.51	580.00	-2	25,291	-0.01%
2024/01/03	5.9	583.33	0.1	579.01	578.00	5.8	25,813	0.02%
2024/01/02	0.3	590.54	0.6	590.25	593.00	-0.3	25,450	0.00%
2023/12/29	0.2	591.51	2.7	591.53	593.00	-2.4	25,432	-0.01%
2023/12/28	2.7	590.23	1.2	591.07	593.00	1.6	25,597	0.01%
2023/12/27	1.4	589.03	5.3	589.40	592.00	-4	25,414	-0.02%
2023/12/26	0.1	584.80	2.2	584.48	586.00	-2.1	25,282	-0.01%
2023/12/25	0.1	581.37	3	583.00	581.00	-2.9	25,343	-0.01%
2023/12/22	0	579.00	0.4	580.00	582.00	-0.3	25,464	0.00%
2023/12/21	5.5	576.79	0	0.00	577.00	5.5	25,591	0.02%
2023/12/20	0.1	583.97	5.3	585.37	585.00	-5.2	25,461	-0.02%
2023/12/19	1.1	586.68	1.8	585.38	585.00	-0.7	25,310	0.00%
2023/12/18	0.1	579.69	0.1	582.80	585.00	-0.1	25,370	0.00%
2023/12/15	0.2	582.74	2.4	584.91	585.00	-2.3	25,345	-0.01%
2023/12/14	0.1	579.08	4.8	580.72	582.00	-4.7	24,755	-0.02%
2023/12/13	1.3	577.93	1.2	576.38	577.00	0	24,710	0.00%
2023/12/12	2.2	577.52	1	576.04	578.00	1.1	25,035	0.00%
2023/12/11	2.1	572.46	0.1	573.29	574.00	1.9	24,831	0.01%
2023/12/08	0.1	572.53	5.1	576.94	570.00	-5	24,645	-0.02%
2023/12/07	9.6	568.49	0	0.00	566.00	9.6	24,353	0.04%
2023/12/06	0	570.12	1	572.91	570.00	-1	24,250	0.00%
2023/12/05	0.9	569.84	0	569.00	570.00	0.9	24,146	0.00%
2023/12/04	0.3	575.98	0.2	578.00	574.00	0.1	24,120	0.00%
2023/12/01	0	574.69	2.2	577.00	579.00	-2.2	23,907	-0.01%
2023/11/30	0.1	572.06	1.2	572.19	577.00	-1.1	23,643	0.00%
2023/11/29	1.3	576.87	0	0.00	574.00	1.3	23,015	0.01%
2023/11/28	0	572.41	0	575.00	575.00	0	22,828	0.00%
2023/11/27	3.6	571.89	1.3	574.01	568.00	2.4	23,063	0.01%
2023/11/24	1	576.93	0.8	576.96	575.00	0.3	23,006	0.00%
2023/11/23	1	575.02	0	0.00	578.00	1	23,014	0.00%
2023/11/22	2	577.18	0	0.00	577.00	2	22,923	0.01%
2023/11/21	0	580.00	2	583.50	585.00	-2	22,959	-0.01%
2023/11/20	4.2	576.03	1.2	575.19	577.00	3	22,748	0.01%
2023/11/17	1.1	579.14	0.1	580.24	580.00	1	22,725	0.00%
2023/11/16	0.2	579.91	1.2	582.40	583.00	-1	22,602	0.00%
2023/11/15	1.1	581.85	4.6	581.46	581.00	-3.5	22,408	-0.02%
2023/11/14	0.1	571.99	5.6	575.16	572.00	-5.5	21,864	-0.02%
2023/11/13	4.1	574.67	10	572.61	571.00	-5.9	21,885	-0.03%
2023/11/10	0.2	554.32	1	556.08	557.00	-0.9	21,625	0.00%
2023/11/09	0	554.50	2.3	555.85	557.00	-2.3	21,644	-0.01%
2023/11/08	2.5	555.38	0.6	555.01	556.00	1.9	21,773	0.01%
2023/11/07	0	550.00	2.6	553.06	555.00	-2.6	21,811	-0.01%
2023/11/06	0.5	553.03	3.2	553.34	550.00	-2.6	21,863	-0.01%
2023/11/03	0	545.90	1.6	547.90	549.00	-1.6	21,616	-0.01%
2023/11/02	3	542.31	2.7	540.30	547.00	0.3	21,676	0.00%
2023/11/01	2.1	529.58	0	0.00	528.00	2.1	21,426	0.01%
2023/10/31	0.6	529.43	0	529.62	529.00	0.5	21,637	0.00%
2023/10/30	0.2	531.67	0	533.87	532.00	0.2	21,635	0.00%
2023/10/27	1.1	533.05	1	535.00	533.00	0.1	21,549	0.00%
2023/10/26	1.8	533.29	0.2	535.75	531.00	1.6	21,691	0.01%
2023/10/25	0.3	546.02	1	549.00	544.00	-0.7	21,530	0.00%
2023/10/24	0	544.25	0.1	543.46	544.00	-0.1	21,458	0.00%
2023/10/23	1.7	546.57	1.2	544.55	544.00	0.5	21,430	0.00%
2023/10/20	1.6	546.55	3.3	552.07	556.00	-1.7	21,377	-0.01%
2023/10/19	0.1	544.33	1.2	546.76	546.00	-1.2	21,032	-0.01%
2023/10/18	3.3	542.17	0	546.00	540.00	3.3	21,428	0.02%
2023/10/17	0	549.49	0.4	549.84	551.00	-0.4	21,240	0.00%
2023/10/16	0.1	544.57	0.4	545.49	545.00	-0.3	21,309	0.00%
2023/10/13	0	551.08	1.6	550.89	553.00	-1.6	21,326	-0.01%
2023/10/12	0.1	544.93	7.1	547.73	550.00	-7	21,037	-0.03%
2023/10/11	0.1	541.65	5	542.18	544.00	-4.9	20,854	-0.02%
2023/10/06	0	530.26	1.6	531.01	532.00	-1.6	20,500	-0.01%
2023/10/05	1	527.97	0.2	525.41	528.00	0.8	20,505	0.00%
2023/10/04	2.4	520.70	1	521.03	520.00	1.4	20,386	0.01%
2023/10/03	1.3	530.94	1	529.08	529.00	0.3	20,221	0.00%
2023/10/02	1	530.03	2.3	531.04	533.00	-1.2	20,293	-0.01%
2023/09/28	1.3	523.60	1	524.01	523.00	0.3	20,345	0.00%
2023/09/27	0.2	520.90	3	522.00	522.00	-2.8	20,265	-0.01%
2023/09/26	6.1	520.98	3	520.67	519.00	3.1	20,271	0.02%
2023/09/25	2.1	524.65	0.2	527.89	525.00	1.9	20,079	0.01%
2023/09/22	5.1	523.50	1	523.01	522.00	4.1	20,171	0.02%
2023/09/21	6.3	528.38	0	0.00	527.00	6.3	19,970	0.03%
2023/09/20	3.3	536.02	1.1	536.11	535.00	2.3	19,742	0.01%
2023/09/19	3.9	538.50	0	539.00	538.00	3.9	19,690	0.02%
2023/09/18	3.9	542.52	0.1	543.00	540.00	3.8	19,827	0.02%
2023/09/15	0.2	550.76	0.4	548.92	558.00	-0.1	19,578	0.00%
2023/09/14	0.1	546.40	4.2	548.28	550.00	-4.1	19,139	-0.02%
2023/09/13	1.2	543.95	0	543.88	541.00	1.2	19,092	0.01%
2023/09/12	0.6	538.99	0	543.03	544.00	0.6	19,458	0.00%
2023/09/11	5.4	537.47	0	538.00	536.00	5.4	19,647	0.03%
2023/09/08	1.5	538.78	0	0.00	539.00	1.5	19,796	0.01%
2023/09/07	5.5	543.01	0	0.00	542.00	5.5	20,476	0.03%
2023/09/06	0.1	552.34	1	555.00	550.00	-0.9	20,571	0.00%
2023/09/05	2.1	551.53	1	553.00	552.00	1.1	20,653	0.01%
2023/09/04	0.1	552.17	1.1	553.93	557.00	-1.1	20,834	-0.01%
2023/09/01	0.1	549.37	0	0.00	548.00	0.1	21,135	0.00%
2023/08/31	2.2	551.90	0	551.80	549.00	2.2	21,244	0.01%
2023/08/30	0	556.66	4.1	558.24	555.00	-4.1	20,850	-0.02%
2023/08/29	0.1	551.61	2	550.50	552.00	-1.9	21,101	-0.01%
2023/08/28	0.1	550.17	0.1	551.00	549.00	0	21,334	0.00%
2023/08/25	5.4	549.19	0	0.00	546.00	5.4	22,536	0.02%
2023/08/24	1	559.02	2.1	562.87	564.00	-1.1	22,803	0.00%
2023/08/23	0	549.16	2	551.42	552.00	-2	23,325	-0.01%
2023/08/22	0	541.00	0.1	541.15	541.00	-0.1	24,576	0.00%
2023/08/21	0.4	537.40	0.1	537.35	537.00	0.3	25,396	0.00%
2023/08/18	0.1	541.86	0.1	541.39	539.00	0	25,437	0.00%
2023/08/17	0.1	542.94	1.1	544.04	544.00	-1.1	25,471	0.00%
2023/08/16	3.8	539.34	0	540.00	542.00	3.7	25,376	0.01%
2023/08/15	0.2	543.62	0.2	544.25	542.00	0	25,440	0.00%
2023/08/14	0.4	540.61	0.2	544.00	541.00	0.2	25,923	0.00%
2023/08/11	0.4	551.61	0	550.46	546.00	0.4	26,265	0.00%
2023/08/10	0.1	552.64	0.1	552.20	551.00	0	26,324	0.00%
2023/08/09	0.1	553.89	0.1	554.00	554.00	0.1	26,248	0.00%
2023/08/08	0.3	554.34	1.1	554.95	552.00	-0.8	26,315	0.00%
2023/08/07	0.3	559.66	1	561.00	558.00	-0.8	26,222	0.00%
2023/08/04	4.3	554.34	0	0.00	554.00	4.3	26,296	0.02%
2023/08/02	6.4	560.24	0.1	563.00	561.00	6.3	26,129	0.02%
2023/08/01	1.1	565.11	1	566.00	567.00	0.1	25,890	0.00%
2023/07/31	0.2	565.63	2.5	568.97	565.00	-2.3	25,744	-0.01%
2023/07/28	2.3	568.62	2	570.00	567.00	0.3	25,560	0.00%
2023/07/27	1.1	568.95	0	0.00	569.00	1.1	25,440	0.00%
2023/07/26	3.4	567.69	1	568.00	566.00	2.4	25,492	0.01%
2023/07/25	1.2	565.86	2	566.01	569.00	-0.8	25,684	0.00%
2023/07/24	2.6	559.86	2	559.50	558.00	0.6	25,850	0.00%
2023/07/21	9.1	560.51	4.1	561.46	560.00	5	25,950	0.02%
2023/07/20	2.5	579.30	0	582.00	579.00	2.5	25,786	0.01%
2023/07/19	1.3	580.12	1.1	583.57	581.00	0.1	25,816	0.00%
2023/07/18	1.5	584.00	3	582.00	581.00	-1.5	25,858	-0.01%
2023/07/17	0.1	587.47	0.9	587.99	591.00	-0.8	25,796	0.00%
2023/07/14	1.2	590.51	0.7	588.43	591.00	0.4	25,918	0.00%
2023/07/13	0	585.56	3.3	586.42	585.00	-3.3	25,786	-0.01%
2023/07/12	1	574.02	0.1	576.00	578.00	0.9	25,606	0.00%
2023/07/11	1	571.04	1.3	573.22	577.00	-0.3	25,648	0.00%
2023/07/10	2.1	569.47	1	568.94	565.00	1.1	25,775	0.00%
2023/07/07	1.4	566.25	1	567.06	565.00	0.4	25,865	0.00%
2023/07/06	2.1	570.76	1.2	568.10	565.00	0.9	25,930	0.00%
2023/07/05	0.3	581.92	0.2	581.51	582.00	0.1	25,578	0.00%
2023/07/04	0.2	581.60	0	581.63	585.00	0.1	25,472	0.00%
2023/07/03	0.2	577.61	1.1	578.02	579.00	-0.9	25,609	0.00%
2023/06/30	1.1	571.87	3	571.00	576.00	-1.9	25,755	-0.01%
2023/06/29	2.6	577.68	1	578.94	573.00	1.6	25,697	0.01%
2023/06/28	2.1	573.03	0	573.00	574.00	2	25,703	0.01%
2023/06/27	0	572.38	0.2	573.67	572.00	-0.2	25,687	0.00%
2023/06/26	1.3	576.01	0	0.00	574.00	1.3	25,597	0.00%
2023/06/21	0.1	579.35	0	579.76	581.00	0.1	25,510	0.00%
2023/06/20	1.3	581.01	0.1	581.10	583.00	1.2	25,594	0.00%
2023/06/19	0.3	583.62	0	584.00	583.00	0.2	26,029	0.00%
2023/06/16	2.4	585.48	0.3	585.05	589.00	2.1	26,095	0.01%
2023/06/15	0.4	588.35	1	589.03	591.00	-0.6	25,657	0.00%
2023/06/14	1.7	588.13	1.1	589.91	590.00	0.5	25,753	0.00%
2023/06/13	0.2	592.18	8.2	592.43	593.00	-8.1	25,726	-0.03%
2023/06/12	0.1	571.13	3.1	573.30	574.00	-3	25,178	-0.01%
2023/06/09	0.1	563.18	0	0.00	565.00	0.1	25,079	0.00%
2023/06/08	1.1	567.65	2.1	565.82	559.00	-1	25,120	0.00%
2023/06/07	2	564.00	1.5	566.66	568.00	0.5	25,136	0.00%
2023/06/06	0.1	557.83	0	557.00	560.00	0.1	25,036	0.00%
2023/06/05	1.3	556.09	0	0.00	555.00	1.3	25,107	0.01%
2023/06/02	0	558.50	2.1	560.52	562.00	-2.1	25,241	-0.01%
2023/06/01	2.2	551.92	0.5	552.00	551.00	1.7	25,103	0.01%
2023/05/31	1.3	557.25	0	556.00	558.00	1.3	25,083	0.01%
2023/05/30	2.5	564.81	0.7	564.44	566.00	1.8	24,007	0.01%
2023/05/29	0.4	565.59	3.8	571.55	568.00	-3.3	23,997	-0.01%
2023/05/26	1.3	567.08	2.7	564.88	566.00	-1.4	23,782	-0.01%
2023/05/25	1	540.97	6.7	540.27	543.00	-5.7	22,609	-0.03%
2023/05/24	1	527.00	0.5	524.16	525.00	0.5	21,955	0.00%
2023/05/23	0	527.50	0	527.83	530.00	0	21,862	0.00%
2023/05/22	0	529.38	0.3	530.00	531.00	-0.2	21,870	0.00%
2023/05/19	0.2	531.00	2.5	531.90	532.00	-2.3	22,050	-0.01%
2023/05/18	1.1	529.00	7.9	529.71	530.00	-6.8	22,015	-0.03%
2023/05/17	1	512.16	9.9	515.37	519.00	-8.8	22,326	-0.04%
2023/05/16	1	506.98	1	505.02	505.00	0	22,000	0.00%
2023/05/15	1.2	497.45	0	0.00	495.50	1.2	22,027	0.01%
2023/05/12	0.2	500.19	0	500.33	496.00	0.1	22,278	0.00%
2023/05/11	0.2	500.19	0	500.33	499.00	0.1	22,285	0.00%
2023/05/10	0.1	503.71	0	502.00	503.00	0.1	22,646	0.00%
2023/05/09	0	506.00	0	506.21	510.00	0	22,723	0.00%
2023/05/08	0	504.00	0	0.00	504.00	0	22,966	0.00%
2023/05/05	0.1	500.01	1.4	499.64	500.00	-1.3	23,305	-0.01%
2023/05/04	0.4	497.78	0	497.50	498.00	0.4	23,897	0.00%
2023/05/03	2.2	496.33	0	497.50	496.00	2.2	24,239	0.01%
2023/05/02	1.4	498.01	0	501.00	501.00	1.4	25,256	0.01%
2023/04/28	3	499.33	1	499.50	502.00	2	27,073	0.01%
2023/04/27	0.1	492.65	0	0.00	493.50	0.1	27,121	0.00%
2023/04/26	4.2	493.28	1.3	492.73	491.50	3	27,201	0.01%
2023/04/25	5.7	500.57	6.1	499.26	498.00	-0.4	27,974	0.00%
2023/04/24	0.1	507.12	0.1	507.93	507.00	0.1	27,708	0.00%
2023/04/21	1.1	516.85	0.1	516.33	511.00	1.1	27,776	0.00%
2023/04/20	0.2	513.96	0	512.65	513.00	0.2	27,903	0.00%
2023/04/19	2.4	511.65	0	0.00	510.00	2.4	28,393	0.01%
2023/04/18	0	516.39	0	516.00	515.00	0	28,390	0.00%
2023/04/17	0	515.84	0	515.00	520.00	0	28,529	0.00%
2023/04/14	0	515.00	0	516.08	516.00	0	28,605	0.00%
2023/04/13	2.2	514.87	0	514.00	510.00	2.2	28,552	0.01%
2023/04/12	3.3	518.12	2	518.53	520.00	1.3	28,488	0.00%
2023/04/11	1.3	523.46	0	525.00	524.00	1.3	28,475	0.00%
2023/04/10	0.2	529.31	0	0.00	529.00	0.2	28,640	0.00%
2023/04/07	0	530.18	0.1	531.81	531.00	-0.1	28,687	0.00%
2023/04/06	1	529.00	0	529.00	530.00	1	28,691	0.00%
2023/03/31	0.6	534.34	0	0.00	533.00	0.6	28,682	0.00%
2023/03/30	0	534.00	0.1	535.00	535.00	-0.1	28,524	0.00%
2023/03/29	0.1	529.00	0	528.00	530.00	0.1	28,807	0.00%
2023/03/28	0.2	526.31	1	525.00	525.00	-0.8	29,037	0.00%
2023/03/27	2.1	533.90	0.1	533.77	531.00	2	29,101	0.01%
2023/03/24	1	538.92	3.1	537.66	539.00	-2	29,626	-0.01%
2023/03/23	1.1	535.83	4.2	534.75	538.00	-3.2	29,664	-0.01%
2023/03/22	0	528.12	8.6	529.74	533.00	-8.5	29,729	-0.03%
2023/03/21	0	514.00	0.1	515.00	517.00	-0.1	29,578	0.00%
2023/03/20	0.1	512.77	0	512.00	512.00	0.1	29,623	0.00%
2023/03/17	0	514.67	3	517.00	518.00	-3	29,857	-0.01%
2023/03/16	1.3	506.23	0	508.67	505.00	1.2	29,759	0.00%
2023/03/15	0.2	513.28	0	516.00	511.00	0.2	30,002	0.00%
2023/03/14	3	511.01	1	512.04	510.00	2	30,291	0.01%
2023/03/13	0	513.35	0	513.67	516.00	0	30,423	0.00%
2023/03/10	1.2	513.86	0	0.00	513.00	1.2	30,537	0.00%
2023/03/09	0	523.00	0.2	523.90	522.00	-0.2	30,832	0.00%
2023/03/08	0.1	520.06	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	0	520.80	0.2	523.00	524.00	-0.2	31,652	0.00%
2023/03/06	0	520.00	0	522.00	521.00	0	31,886	0.00%
2023/03/03	1	522.88	0	0.00	516.00	1	32,186	0.00%
2023/03/02	1.1	518.92	1.1	518.06	519.00	0	32,254	0.00%
2023/03/01	1.1	518.68	2.2	512.98	522.00	-1.1	32,536	0.00%
2023/02/24	0.4	517.29	0.1	523.00	511.00	0.3	32,498	0.00%
2023/02/23	0	518.37	1	520.00	518.00	-1	32,298	0.00%
2023/02/22	1.2	508.01	0.2	508.00	507.00	1	32,473	0.00%
2023/02/21	1.1	514.08	1.1	515.04	516.00	0.1	32,815	0.00%
2023/02/20	1	515.05	0.1	518.00	517.00	1	34,018	0.00%
2023/02/17	2.2	518.61	2	520.00	518.00	0.2	35,571	0.00%
2023/02/16	0.2	525.45	0.6	527.00	528.00	-0.4	36,136	0.00%
2023/02/15	4.7	526.48	0	529.83	525.00	4.7	36,969	0.01%
2023/02/14	2	543.20	3	544.34	545.00	-1	36,474	0.00%
2023/02/13	1.2	539.05	3	540.33	541.00	-1.9	36,980	-0.01%
2023/02/10	0	542.00	2	541.04	545.00	-2	37,131	-0.01%
2023/02/09	0.1	537.99	0	538.00	540.00	0.1	37,247	0.00%
2023/02/08	0	535.00	0.1	536.09	540.00	-0.1	37,407	0.00%
2023/02/07	0.1	524.78	0	0.00	523.00	0.1	37,484	0.00%
2023/02/06	1.3	529.74	0.2	530.00	526.00	1.1	37,468	0.00%
2023/02/03	1	538.99	1	539.93	542.00	0	37,646	0.00%
2023/02/02	1	538.00	4	539.24	540.00	-3	37,759	-0.01%
2023/02/01	1	525.04	1.1	526.91	530.00	-0.1	37,711	0.00%
2023/01/31	1.2	527.48	1.2	533.82	522.00	0	37,910	0.00%
2023/01/30	0.2	533.55	2.7	536.36	543.00	-2.4	37,683	-0.01%
2023/01/17	2	501.00	2	501.49	503.00	0	36,883	0.00%
2023/01/16	0	503.06	3.9	503.99	505.00	-3.9	37,198	-0.01%
2023/01/13	5.1	503.31	6.2	502.34	500.00	-1.1	37,224	0.00%
2023/01/12	1	486.97	2.3	486.01	486.50	-1.3	36,813	0.00%
2023/01/11	1	484.95	3	483.50	484.50	-2	37,236	-0.01%
2023/01/10	5.1	483.90	7	484.57	486.00	-2	37,553	-0.01%
2023/01/09	0	474.46	1.1	468.61	481.00	-1.1	37,698	0.00%
2023/01/06	0.1	457.75	0	0.00	458.50	0.1	37,829	0.00%
2023/01/05	1	458.40	1.1	457.47	458.50	0	38,114	0.00%
2023/01/04	0	452.33	0	0.00	449.50	0	38,613	0.00%
2023/01/03	0.1	445.98	0	0.00	453.00	0.1	39,888	0.00%
2022/12/30	3.1	453.48	3.1	451.66	448.50	-0.1	40,170	0.00%
2022/12/29	0.4	446.05	0	0.00	446.00	0.4	40,314	0.00%
2022/12/28	1.2	449.18	0	448.73	451.00	1.2	40,705	0.00%
2022/12/27	0	458.83	0	0.00	457.00	0	40,835	0.00%
2022/12/26	2.1	455.52	0	0.00	456.50	2.1	41,264	0.01%
2022/12/23	1.2	457.44	1	455.50	455.00	0.2	41,920	0.00%
2022/12/22	0	465.64	0	468.00	468.00	0	42,189	0.00%
2022/12/21	3	459.17	0	461.00	459.00	3	42,527	0.01%
2022/12/20	0.2	462.69	0	0.00	457.50	0.2	42,340	0.00%
2022/12/19	0.4	467.65	0	469.00	466.50	0.4	42,359	0.00%
2022/12/16	1.2	470.14	0	0.00	471.00	1.2	42,503	0.00%
2022/12/15	0	476.69	3.2	478.34	480.50	-3.2	42,205	-0.01%
2022/12/14	1.1	478.10	5	478.60	480.50	-3.9	42,204	-0.01%
2022/12/13	1	474.99	0	0.00	471.50	1	42,024	0.00%
2022/12/12	1	476.45	0	475.00	475.00	1	41,755	0.00%
2022/12/09	1	478.49	2	478.75	481.50	-1	42,057	0.00%
2022/12/08	2.1	471.75	1	469.51	471.50	1.1	42,010	0.00%
2022/12/07	1.1	479.64	0.1	477.50	475.00	1.1	41,933	0.00%
2022/12/06	3	483.03	0	487.00	478.00	3	41,599	0.01%
2022/12/05	1.4	490.53	1.3	493.48	489.00	0.1	41,283	0.00%
2022/12/02	1	494.49	0	0.00	492.50	1	41,276	0.00%
2022/12/01	1.1	503.63	3.5	502.43	498.50	-2.4	41,382	-0.01%
2022/11/30	0	486.12	0	0.00	490.00	0	40,964	0.00%
2022/11/29	0	483.75	0	0.00	487.00	0	40,277	0.00%
2022/11/28	2.1	486.58	0	0.00	480.50	2.1	40,140	0.01%
2022/11/25	0.2	496.50	2.3	496.73	498.00	-2.1	40,144	-0.01%
2022/11/24	0	492.25	3.4	494.09	496.00	-3.4	40,134	-0.01%
2022/11/23	1	493.96	2	492.25	492.00	-1	40,081	0.00%
2022/11/22	2	486.00	2.1	483.42	491.00	-0.1	39,966	0.00%
2022/11/21	0	487.12	0.1	485.00	482.00	-0.1	39,560	0.00%
2022/11/18	0.3	489.05	6	489.25	487.00	-5.7	39,221	-0.01%
2022/11/17	0.1	484.01	0	0.00	485.00	0.1	38,864	0.00%
2022/11/16	2	488.22	1	485.50	487.00	1	38,432	0.00%
2022/11/15	3.4	472.23	5	473.40	480.00	-1.6	37,352	0.00%
2022/11/14	3.2	444.66	5.1	445.78	445.00	-1.9	35,699	-0.01%
2022/11/11	2	440.99	3.4	438.87	441.50	-1.4	34,964	0.00%
2022/11/10	0.1	408.11	0	0.00	407.50	0.1	34,084	0.00%
2022/11/09	1	413.50	2.2	408.41	417.00	-1.2	33,896	0.00%
2022/11/08	0.2	398.99	1	397.00	399.00	-0.8	33,380	0.00%
2022/11/07	1	392.48	1	390.00	390.00	0	33,175	0.00%
2022/11/04	0.1	381.00	0	0.00	382.00	0.1	32,981	0.00%
2022/11/03	3.2	385.00	1	385.00	384.00	2.2	32,855	0.01%
2022/11/02	0	391.00	2	393.00	395.00	-2	32,546	-0.01%
2022/11/01	0	388.00	1	391.00	391.50	-1	32,493	0.00%
2022/10/31	1.1	387.55	2	388.25	390.00	-0.9	32,349	0.00%
2022/10/28	0.2	379.00	0	0.00	379.50	0.2	32,143	0.00%
2022/10/27	1	387.49	0	0.00	385.50	1	31,934	0.00%
2022/10/26	0.3	375.90	2	377.75	376.00	-1.7	31,837	-0.01%
2022/10/25	2	372.53	0	376.00	371.00	2	31,259	0.01%
2022/10/24	4	390.75	0	0.00	387.00	4	30,471	0.01%
2022/10/21	1.2	393.62	1	389.50	389.50	0.2	30,258	0.00%
2022/10/20	2	389.24	0	0.00	397.50	2	29,946	0.01%
2022/10/19	1	395.53	0	0.00	395.50	1	29,365	0.00%
2022/10/18	0	404.00	0	0.00	407.00	0	28,847	0.00%
2022/10/17	1	398.51	0	0.00	397.00	1	28,600	0.00%
2022/10/14	1	412.00	1	410.00	412.00	0	28,282	0.00%
2022/10/13	0.2	400.47	0	0.00	395.00	0.2	27,964	0.00%
2022/10/12	1.1	398.11	9.5	398.11	397.50	-8.4	27,663	-0.03%
2022/10/11	5.3	405.50	0	0.00	401.50	5.3	27,423	0.02%
2022/10/07	0.1	439.15	0	0.00	438.00	0.1	26,691	0.00%
2022/10/06	3	449.50	0	0.00	451.00	3	26,693	0.01%
2022/10/03	2.1	418.02	0	0.00	417.00	2.1	26,223	0.01%
2022/09/30	1.2	422.66	0	425.50	422.00	1.2	26,254	0.00%
2022/09/29	1	437.07	0	0.00	435.00	1	26,253	0.00%
2022/09/28	0.1	440.09	0	0.00	438.00	0.1	26,244	0.00%
2022/09/27	0.1	446.63	0	0.00	448.00	0.1	26,506	0.00%
2022/09/26	2.2	445.19	1	447.50	446.50	1.2	26,962	0.00%
2022/09/23	0.1	457.50	0	0.00	455.00	0.1	27,451	0.00%
2022/09/22	0.2	461.89	0	0.00	464.50	0.2	27,727	0.00%
2022/09/20	0	471.50	0	0.00	476.50	0	27,593	0.00%
2022/09/19	0.2	469.17	0	0.00	467.00	0.2	27,894	0.00%
2022/09/16	0.1	472.82	0	0.00	472.00	0.1	28,073	0.00%
2022/09/15	0.1	479.00	0	0.00	476.50	0.1	28,147	0.00%
2022/09/12	2.2	490.00	0	0.00	486.50	2.2	28,749	0.01%
2022/09/07	1	476.00	0	0.00	472.50	1	29,096	0.00%
2022/09/05	1	486.50	0	0.00	486.00	1	29,439	0.00%
2022/09/02	2.3	487.78	0	0.00	485.00	2.3	29,720	0.01%
2022/09/01	3.1	492.50	0	0.00	490.50	3.1	29,578	0.01%
2022/08/30	0	498.00	0	0.00	496.00	0	28,856	0.00%
2022/08/29	1	500.98	0	0.00	498.50	1	28,778	0.00%
2022/08/26	0	0.00	1.1	512.00	512.00	-1.1	28,629	0.00%
2022/08/23	1	503.00	0	0.00	504.00	1	30,061	0.00%
2022/08/22	1	510.00	0	0.00	510.00	1	30,315	0.00%
2022/08/18	0	520.00	0	0.00	520.00	0	30,670	0.00%
2022/08/16	0	0.00	0	524.00	525.00	0	30,586	0.00%
2022/08/15	0	0.00	1	524.00	523.00	-1	30,524	0.00%
2022/08/10	1	500.00	0	0.00	500.00	1	30,818	0.00%
2022/08/09	0	507.00	0.7	506.00	510.00	-0.7	30,879	0.00%
2022/08/05	0	0.00	2.2	512.49	516.00	-2.2	31,041	-0.01%
2022/08/03	0	0.00	1	495.00	501.00	-1	31,051	0.00%
2022/08/02	1.1	492.15	0	0.00	492.00	1.1	31,285	0.00%
2022/07/28	0	0.00	1	502.00	501.00	-1	31,006	0.00%
2022/07/26	0.2	499.00	0	494.00	495.00	0.2	30,869	0.00%
2022/07/22	0	0.00	1	501.00	503.00	-1	31,681	0.00%
2022/07/20	0.2	498.00	3.1	498.18	495.00	-2.9	32,415	-0.01%
2022/07/15	0	0.00	1	490.00	492.50	-1	32,356	0.00%
2022/07/14	1.1	474.82	0	0.00	475.00	1.1	31,952	0.00%
2022/07/13	0	0.00	3	468.00	470.50	-3	31,697	-0.01%
2022/07/12	0.1	451.66	0	0.00	449.50	0.1	31,226	0.00%
2022/07/07	5	455.00	0	0.00	457.50	5	31,229	0.02%
2022/07/06	1.3	437.55	1	444.50	435.50	0.3	30,937	0.00%
2022/07/05	0	0.00	2.3	445.76	446.00	-2.3	30,873	-0.01%
2022/07/04	0.2	442.65	0	0.00	440.00	0.2	30,506	0.00%
2022/07/01	3.1	460.19	0	0.00	453.50	3.1	30,347	0.01%
2022/06/30	0	480.98	0	0.00	476.00	0	29,946	0.00%
2022/06/29	0	494.50	0	0.00	491.00	0	29,671	0.00%
2022/06/28	0	499.00	0	0.00	497.50	0	29,540	0.00%
2022/06/27	0	0.00	1	500.00	498.50	-1	29,972	0.00%
2022/06/23	2	486.51	0	0.00	485.50	2	29,563	0.01%
2022/06/22	3	496.67	0	0.00	494.50	3	29,273	0.01%
2022/06/20	2	499.00	1	496.50	498.00	1	28,969	0.00%
2022/06/17	4	501.25	0	0.00	501.00	4	28,737	0.01%
2022/06/16	1	510.00	0	0.00	508.00	1	28,369	0.00%
2022/06/15	1	509.01	0	0.00	509.00	1	28,692	0.00%
2022/06/13	2.1	517.52	1	517.00	516.00	1.1	29,231	0.00%
2022/06/10	1	530.00	0	0.00	530.00	1	29,915	0.00%
2022/06/07	0.1	536.00	0	0.00	535.00	0.1	30,939	0.00%
2022/06/06	1	541.00	0	0.00	540.00	1	31,482	0.00%
2022/06/01	0	0.00	2.1	553.00	549.00	-2.1	33,586	-0.01%
2022/05/30	0	0.00	1	540.00	547.00	-1	33,392	0.00%
2022/05/25	0	525.00	0	0.00	524.00	0	35,151	0.00%
2022/05/23	2	531.00	0	0.00	528.00	2	36,242	0.01%
2022/05/18	0	0.00	1	534.00	538.00	-1	36,409	0.00%
2022/05/17	1	530.00	1	523.00	530.00	0	36,201	0.00%
2022/05/16	0	0.00	1	519.00	520.00	-1	36,213	0.00%
2022/05/13	0.7	513.00	0	0.00	511.00	0.7	36,226	0.00%
2022/05/12	2	511.50	1	516.00	505.00	1	36,205	0.00%
2022/05/10	1	518.00	1	507.00	518.00	0	36,236	0.00%
2022/05/06	2.1	529.05	0	0.00	528.00	2.1	36,311	0.01%
2022/04/29	0	0.00	1	540.00	538.00	-1	37,822	0.00%
2022/04/28	1.1	529.45	0	0.00	531.00	1.1	38,037	0.00%
2022/04/27	4	528.75	0	0.00	526.00	4	38,056	0.01%
2022/04/26	2	546.50	0	0.00	546.00	2	37,799	0.01%
2022/04/25	0.1	550.00	0	0.00	547.00	0.1	37,929	0.00%
2022/04/22	0.1	560.00	0	0.00	558.00	0.1	38,201	0.00%
2022/04/18	1	562.00	0	0.00	561.00	1	40,089	0.00%
2022/04/15	2	563.50	0	0.00	562.00	2	40,464	0.00%
2022/04/12	1	557.00	0	0.00	557.00	1	41,763	0.00%
2022/04/11	2	562.50	0	0.00	558.00	2	42,575	0.00%
2022/04/08	2	567.00	0	0.00	567.00	2	43,114	0.00%
2022/04/07	3	571.00	1	570.00	566.00	2	42,975	0.00%
2022/04/06	1	578.00	0	0.00	578.00	1	42,670	0.00%
2022/04/01	0	0.00	1	587.00	589.00	-1	42,608	0.00%
2022/03/30	0	0.00	1	600.00	600.00	-1	42,190	0.00%
2022/03/25	0	0.00	1	596.00	598.00	-1	41,541	0.00%
2022/03/24	0	0.00	1	590.00	591.00	-1	41,462	0.00%
2022/03/21	1	586.00	1	587.00	586.00	0	41,489	0.00%
2022/03/18	2	580.00	0	0.00	581.00	2	41,509	0.00%
2022/03/17	0	0.00	1	579.00	582.00	-1	41,034	0.00%
2022/03/16	2.3	556.48	0	0.00	558.00	2.3	40,193	0.01%
2022/03/15	9.1	558.68	0	0.00	558.00	9.1	39,654	0.02%
2022/03/14	0.2	574.00	0	0.00	572.00	0.2	38,771	0.00%
2022/03/11	0	0.00	1	576.00	575.00	-1	38,519	0.00%
2022/03/09	2	571.00	0	0.00	568.00	2	37,892	0.01%
2022/03/08	1	565.00	0	0.00	563.00	1	37,776	0.00%
2022/03/07	6	576.83	0	0.00	576.00	6	36,818	0.02%
2022/03/04	8.1	595.02	0	0.00	595.00	8.1	36,413	0.02%
2022/03/03	1	602.00	0	0.00	602.00	1	35,872	0.00%
2022/03/01	2	604.00	0	0.00	604.00	2	35,275	0.01%
2022/02/25	8	604.38	0	0.00	604.00	8	34,503	0.02%
2022/02/24	3	610.67	0	0.00	604.00	3	33,345	0.01%
2022/02/22	0	0.00	10	627.00	627.00	-10	32,519	-0.03%
2022/02/18	11	637.91	0	0.00	637.00	11	32,218	0.03%
2022/01/25	2	641.50	0	0.00	641.00	2	30,403	0.01%
2022/01/19	2	657.50	0	0.00	654.00	2	28,369	0.01%
2022/01/18	1	665.00	0	0.00	662.00	1	28,030	0.00%
2022/01/17	0	0.00	1	682.00	683.00	-1	27,585	0.00%
2022/01/14	0	0.00	1	672.00	672.00	-1	26,825	0.00%
2022/01/13	0	0.00	1	661.00	661.00	-1	25,511	0.00%
2022/01/11	0	0.00	5	644.60	651.00	-5	24,793	-0.02%
2022/01/07	2	635.00	0	0.00	634.00	2	24,807	0.01%
2022/01/06	2	639.50	0	0.00	644.00	2	24,402	0.01%
2022/01/05	1	650.00	0	0.00	650.00	1	23,830	0.00%
2022/01/04	0	0.00	3.4	649.86	656.00	-3.4	23,113	-0.01%
2022/01/03	0	0.00	4	627.50	631.00	-4	22,096	-0.02%
2021/12/28	0	0.00	2	615.00	615.00	-2	21,780	-0.01%
2021/12/27	1	604.00	0	0.00	606.00	1	21,565	0.00%
2021/12/24	0	0.00	5	607.00	604.00	-5	21,905	-0.02%
2021/12/21	0	0.00	1	599.00	597.00	-1	22,887	0.00%
2021/12/20	5	598.00	0	0.00	598.00	5	22,928	0.02%
2021/12/13	2	605.50	0	0.00	601.00	2	23,437	0.01%
2021/12/03	0	0.00	1	611.00	608.00	-1	23,830	0.00%
2021/11/30	1	595.00	0	0.00	596.00	1	24,563	0.00%
2021/11/19	0	0.00	2	622.00	618.00	-2	25,525	-0.01%
2021/11/17	0	0.00	1	611.00	610.00	-1	25,574	0.00%
2021/11/16	0	0.00	5	610.00	610.00	-5	26,005	-0.02%
2021/11/05	0	0.00	5	598.00	600.00	-5	26,758	-0.02%
2021/11/04	5	586.00	0	0.00	587.00	5	26,490	0.02%
2021/10/28	1	595.00	0	0.00	595.00	1	26,557	0.00%
2021/10/26	0	0.00	2	596.00	599.00	-2	26,739	-0.01%
2021/10/25	2	593.00	0	0.00	593.00	2	26,792	0.01%
2021/10/22	0	0.00	1	600.00	600.00	-1	27,115	0.00%
2021/10/21	0	0.00	1	599.81	596.00	-1	27,178	0.00%
2021/10/18	0	0.00	1	598.00	590.00	-1	27,394	0.00%
2021/10/15	0	0.00	7	589.86	600.00	-7	27,505	-0.03%
2021/10/13	1	570.00	0	0.00	571.00	1	27,320	0.00%
2021/10/08	1	574.00	0	0.00	575.00	1	27,894	0.00%
2021/09/30	5	577.00	0	0.00	580.00	5	28,214	0.02%
2021/09/29	10.1	579.93	0	0.00	580.00	10.1	27,922	0.04%
2021/09/27	0	0.00	11.3	597.74	602.00	-11.3	27,608	-0.04%
2021/09/24	0	0.00	2	594.00	598.00	-2	27,588	-0.01%
2021/09/23	2	591.00	1	591.00	588.00	1	27,724	0.00%
2021/09/22	9.1	586.90	0	0.00	586.00	9.1	27,840	0.03%
2021/09/17	0	0.00	3	603.67	600.00	-3	27,413	-0.01%
2021/09/16	0	0.00	1	601.00	600.00	-1	27,048	0.00%
2021/09/13	1	615.00	0	0.00	615.00	1	27,354	0.00%
2021/09/08	3	617.00	0	0.00	619.00	3	28,180	0.01%
2021/09/06	0	0.00	3	629.33	631.00	-3	27,971	-0.01%
2021/09/03	0	0.00	9	619.67	620.00	-9	27,449	-0.03%
2021/09/01	0	0.00	15	612.33	613.00	-15	26,999	-0.06%
2021/08/30	0	0.00	1	600.00	605.00	-1	26,128	0.00%
2021/08/27	0	0.00	1	597.00	599.00	-1	25,782	0.00%
2021/08/26	0	0.00	3	601.00	594.00	-3	25,682	-0.01%
2021/08/24	0	0.00	1	574.00	572.00	-1	25,155	0.00%
2021/08/23	0	0.00	1	563.00	566.00	-1	25,251	0.00%
2021/08/20	2	553.00	1	558.00	552.00	1	25,175	0.00%
2021/08/19	2	564.50	0	562.00	559.00	2	25,451	0.01%
2021/08/18	1	570.00	0	0.00	574.00	1	25,116	0.00%
2021/07/29	1	578.00	0	0.00	583.00	1	30,233	0.00%
2021/07/28	3	574.33	0	0.00	579.00	3	30,333	0.01%
2021/07/19	10	582.00	0	0.00	582.00	10	31,407	0.03%
2021/07/16	6	592.33	0	0.00	589.00	6	31,294	0.02%
2021/07/15	1	613.00	0	0.00	614.00	1	30,968	0.00%
2021/07/14	0	0.00	13	610.23	613.00	-13	31,179	-0.04%
2021/07/13	0	0.00	1	600.00	607.00	-1	30,943	0.00%
2021/07/02	1	588.00	0	0.00	588.00	1	31,258	0.00%
2021/07/01	0	0.00	1	594.00	593.00	-1	31,362	0.00%
2021/06/28	1	587.00	0	0.00	590.00	1	32,137	0.00%
2021/06/22	1	580.00	0	0.00	578.00	1	33,647	0.00%
2021/06/21	6	584.50	0	0.00	583.00	6	34,968	0.02%
2021/06/07	0	0.00	1	589.00	592.00	-1	36,918	0.00%
2021/06/01	1	595.00	0	0.00	598.00	1	39,517	0.00%
2021/05/31	0	0.00	1.2	593.36	597.00	-1.2	40,346	0.00%
2021/05/27	8	577.00	0	0.00	582.00	8	41,053	0.02%
2021/05/25	0	0.00	3	576.67	583.00	-3	42,287	-0.01%
2021/05/20	0	0.00	3	561.00	567.00	-3	43,561	-0.01%
2021/05/19	2	571.00	0	0.00	567.00	2	43,903	0.00%
2021/05/17	0.1	549.00	23	547.00	549.00	-22.9	45,369	-0.05%
2021/05/14	1	557.00	1	554.00	557.00	0	45,319	0.00%
2021/05/12	4	554.00	1	563.00	560.00	3	45,166	0.01%
2021/05/11	2.2	573.64	0	0.00	571.00	2.2	44,280	0.00%
2021/05/06	1	582.00	0	0.00	587.00	1	46,722	0.00%
2021/05/05	6	586.00	0	0.00	585.00	6	47,208	0.01%
2021/05/03	1	590.00	0	0.00	588.00	1	49,264	0.00%
2021/04/29	0	0.00	2	601.00	600.00	-2	50,651	0.00%
2021/04/27	0	0.00	2	610.00	610.00	-2	52,569	0.00%
2021/04/23	0	0.00	0.6	607.00	602.00	-0.6	53,221	0.00%
2021/04/22	0	0.00	1	593.00	591.00	-1	54,289	0.00%
2021/04/20	3	598.00	0	0.00	602.00	3	55,381	0.01%
2021/04/19	1	603.00	0	0.00	603.00	1	55,639	0.00%
2021/04/15	0	0.00	3	608.33	619.00	-3	56,233	-0.01%
2021/04/07	0	0.00	1	613.00	610.00	-1	57,737	0.00%
2021/04/06	0	0.00	10	613.00	610.00	-10	57,660	-0.02%
2021/04/01	0	0.00	2	600.00	602.00	-2	57,368	0.00%
2021/03/30	1	595.00	3	597.33	597.00	-2	56,461	0.00%
2021/03/29	1	600.00	0	0.00	599.00	1	56,211	0.00%
2021/03/26	0.1	592.00	0.4	592.00	590.00	-0.3	55,953	0.00%
2021/03/25	3	575.33	0	0.00	575.00	3	55,920	0.01%
2021/03/24	3	579.00	0	0.00	576.00	3	55,457	0.01%
2021/03/19	3	593.00	0	0.00	591.00	3	54,782	0.01%
2021/03/18	0.1	604.00	0	0.00	602.00	0.1	54,107	0.00%
2021/03/12	1	618.00	5	612.20	614.00	-4	54,756	-0.01%
2021/03/11	1	604.00	1	605.00	609.00	0	54,940	0.00%
2021/03/10	6	596.01	0	0.00	597.00	6	54,886	0.01%
2021/03/09	13	589.69	0	0.00	595.00	13	54,812	0.02%
2021/03/08	1	600.00	0	0.00	598.00	1	54,509	0.00%
2021/03/05	4	590.00	0	0.00	601.00	4	54,407	0.01%
2021/03/04	8	609.00	0	0.00	601.00	8	55,072	0.01%
2021/03/03	1	614.00	0	0.00	622.00	1	54,495	0.00%
2021/03/02	1	615.00	2	614.00	609.00	-1	54,173	0.00%
2021/02/26	9	613.00	0	0.00	606.00	9	53,964	0.02%
2021/02/25	0	0.00	0.1	635.00	635.00	-0.1	52,692	0.00%
2021/02/24	9	628.67	0	0.00	625.00	9	52,607	0.02%
2021/02/23	1	638.00	0	0.00	641.00	1	52,044	0.00%
2021/02/22	1	652.00	0	0.00	650.00	1	51,947	0.00%
2021/02/19	2.1	648.29	2	647.50	652.00	0.1	52,176	0.00%
2021/02/18	1	660.00	2	660.00	660.00	-1	52,545	0.00%
2021/02/17	2	666.00	5	663.40	663.00	-3	53,026	-0.01%
2021/02/04	1	629.00	2	626.50	627.00	-1	51,532	0.00%
2021/02/03	4	632.75	0	0.00	630.00	4	51,372	0.01%
2021/02/02	1	624.00	1	634.00	632.00	0	51,141	0.00%
2021/02/01	4	593.50	4	600.25	611.00	0	50,489	0.00%
2021/01/29	5	596.20	0	0.00	591.00	5	49,869	0.01%
2021/01/28	8	603.75	4	600.75	601.00	4	48,943	0.01%
2021/01/27	14	618.00	0	0.00	615.00	14	47,962	0.03%
2021/01/26	13	626.23	29	623.00	617.00	-16	47,470	-0.03%
2021/01/25	3	630.00	0	0.00	633.00	3	46,362	0.01%
2021/01/22	2.3	657.04	1	659.00	649.00	1.3	45,606	0.00%
2021/01/21	1	674.00	2	671.50	673.00	-1	44,212	0.00%
2021/01/19	1	628.00	2.1	624.63	627.00	-1.1	42,109	0.00%
2021/01/15	1	601.00	0	0.00	601.00	1	41,069	0.00%
2021/01/14	2	593.50	0	0.00	592.00	2	39,930	0.01%
2021/01/13	0	0.00	4	602.51	605.00	-4	39,145	-0.01%
2021/01/12	0.1	593.00	0.3	593.00	591.00	-0.2	38,521	0.00%
2021/01/11	0	0.00	10	577.00	584.00	-10	38,259	-0.03%
2021/01/08	0	0.00	1	579.00	580.00	-1	38,224	0.00%
2021/01/07	1	567.00	2	562.50	565.00	-1	38,028	0.00%
2021/01/06	0	0.00	2	547.50	549.00	-2	37,855	-0.01%
2021/01/04	0	0.00	2	530.00	536.00	-2	38,236	-0.01%
2020/12/31	0	0.00	2	524.00	530.00	-2	38,602	-0.01%
2020/12/30	1	520.00	4	518.25	525.00	-3	38,818	-0.01%
2020/12/25	0	0.00	1	514.00	511.00	-1	38,996	0.00%
2020/12/23	0	0.00	0.1	510.00	509.00	-0.1	39,646	0.00%
2020/12/17	3	510.67	0	0.00	508.00	3	41,059	0.01%
2020/12/16	12	512.92	0	0.00	512.00	12	41,077	0.03%
2020/12/15	1	505.00	0	0.00	504.00	1	41,083	0.00%
2020/12/14	4	508.50	0	0.00	508.00	4	41,120	0.01%
2020/12/11	3	508.33	1	512.00	516.00	2	41,686	0.00%
2020/12/10	6	510.83	0	0.00	512.00	6	41,575	0.01%
2020/12/09	1	520.00	0	0.00	520.00	1	41,518	0.00%
2020/12/08	0.1	525.00	0	0.00	524.00	0.1	41,368	0.00%
2020/12/07	0	0.00	1	513.00	514.00	-1	41,273	0.00%
2020/12/04	0	0.00	3	500.67	503.00	-3	41,210	-0.01%
2020/12/03	0.1	498.00	1	496.50	497.00	-0.9	40,753	0.00%
2020/12/02	0	0.00	3	497.00	499.00	-3	40,690	-0.01%
2020/12/01	1	485.00	0	0.00	490.00	1	40,613	0.00%
2020/11/30	5	483.20	0	0.00	480.50	5	40,578	0.01%
2020/11/27	2	489.50	1	488.00	489.00	1	39,162	0.00%
2020/11/26	1	489.00	0	0.00	489.00	1	39,236	0.00%
2020/11/25	1.3	491.54	0	0.00	487.00	1.3	40,109	0.00%
2020/11/24	2	494.00	0	0.00	492.00	2	40,365	0.00%
2020/11/20	4.2	487.38	0	0.00	488.00	4.2	40,675	0.01%
2020/11/19	1	490.00	2	492.00	490.00	-1	40,736	0.00%
2020/11/18	1	489.00	1	495.00	497.00	0	40,806	0.00%
2020/11/17	1	485.50	2	492.75	485.50	-1	40,662	0.00%
2020/11/16	0	0.00	8	479.44	484.00	-8	40,705	-0.02%
2020/11/13	0	0.00	1	462.00	462.00	-1	39,864	0.00%
2020/11/12	0	0.00	2	459.00	458.00	-2	40,040	0.00%
2020/11/11	1	452.50	0	0.00	457.00	1	39,939	0.00%
2020/11/10	2	452.75	0	0.00	451.00	2	39,717	0.01%
2020/11/09	0	0.00	3	458.67	458.50	-3	39,875	-0.01%
2020/11/05	1	445.50	1	450.00	451.00	0	40,159	0.00%
2020/11/04	0	0.00	1	451.00	450.00	-1	40,178	0.00%
2020/10/30	2	433.50	0	0.00	432.00	2	40,567	0.00%
2020/10/29	1	437.50	0	0.00	437.00	1	40,460	0.00%
2020/10/27	1	446.00	0	0.00	447.00	1	41,462	0.00%
2020/10/22	1	450.50	0	0.00	455.00	1	45,906	0.00%
2020/10/20	1	456.00	0	0.00	451.00	1	48,141	0.00%
2020/10/19	0	0.00	1	454.50	457.50	-1	48,474	0.00%
2020/10/16	2	449.50	0	0.00	449.00	2	48,628	0.00%
2020/10/15	0	0.00	1	451.00	453.00	-1	48,917	0.00%
2020/10/14	1	457.00	2	458.75	459.00	-1	48,833	0.00%
2020/10/13	0	0.00	3	461.67	462.00	-3	49,248	-0.01%
2020/10/12	0	0.00	3	459.83	460.00	-3	49,622	-0.01%
2020/10/08	1	452.00	1	450.00	453.00	0	49,767	0.00%
2020/10/07	0	0.00	2	442.00	443.00	-2	49,781	0.00%
2020/10/05	1	433.50	0	0.00	432.50	1	50,282	0.00%
2020/09/29	2	434.00	0	0.00	431.00	2	50,380	0.00%
2020/09/28	0	0.00	0.2	433.50	431.50	-0.2	50,826	0.00%
2020/09/24	2	423.75	2	424.00	423.00	0	51,452	0.00%
2020/09/23	3	434.67	0	0.00	433.50	3	50,700	0.01%
2020/09/21	1	442.00	0	0.00	440.00	1	50,647	0.00%
2020/09/18	3	444.00	0	0.00	444.00	3	50,933	0.01%
2020/09/17	1	450.00	0	0.00	448.50	1	50,962	0.00%
2020/09/16	2	457.75	3	459.00	458.00	-1	50,951	0.00%
2020/09/15	4	442.63	1	442.00	445.00	3	50,504	0.01%
2020/09/14	0	0.00	1	438.50	441.00	-1	50,656	0.00%
2020/09/10	0	0.00	1	433.00	435.00	-1	50,494	0.00%
2020/09/09	1	424.50	0	0.00	427.00	1	50,519	0.00%
2020/09/08	0	0.00	2	430.50	431.00	-2	50,694	0.00%
2020/09/07	4	427.75	0	0.00	426.00	4	51,064	0.01%
2020/09/04	2	430.25	0	0.00	429.00	2	51,367	0.00%
2020/09/03	0	0.00	1	436.00	436.00	-1	51,266	0.00%
2020/08/31	1	430.00	1	432.00	426.50	0	51,639	0.00%
2020/08/27	1	444.00	0	0.00	444.00	1	51,199	0.00%
2020/08/26	0	0.00	1	440.00	442.00	-1	50,729	0.00%
2020/08/24	0	0.00	2	429.50	428.00	-2	51,403	0.00%
2020/08/21	0	0.00	1	426.00	424.50	-1	51,070	0.00%
2020/08/20	4	414.13	0	0.00	415.00	4	50,767	0.01%
2020/08/18	0	0.00	0	434.00	433.00	0	50,005	0.00%
2020/08/14	0	0.00	2	426.50	427.00	-2	49,928	0.00%
2020/08/13	0	0.00	1	428.00	429.00	-1	50,082	0.00%
2020/08/12	1	421.50	0	0.00	419.00	1	50,197	0.00%
2020/08/11	0	0.00	0.1	431.00	429.00	-0.1	50,744	0.00%
2020/08/10	1	429.00	0	0.00	435.50	1	50,878	0.00%
2020/08/06	0	0.00	1	433.00	435.00	-1	50,674	0.00%
2020/08/05	1	428.00	0	0.00	429.00	1	50,858	0.00%
2020/07/31	2	426.25	0	0.00	425.50	2	49,593	0.00%
2020/07/30	1	430.00	0	0.00	434.00	1	49,333	0.00%
2020/07/28	1	440.00	3	454.67	435.00	-2	48,340	0.00%
2020/07/27	0	0.00	1	418.00	424.50	-1	46,492	0.00%
2020/07/24	0	0.00	2	389.00	386.00	-2	45,576	0.00%
2020/07/23	0	0.00	1	381.00	381.50	-1	44,756	0.00%
2020/07/22	1	381.00	0	0.00	384.00	1	44,645	0.00%
2020/07/21	0	0.00	2	377.75	383.00	-2	44,350	0.00%
2020/07/20	0	0.00	2	369.00	366.00	-2	43,940	0.00%
2020/07/17	1	363.00	2	365.00	367.00	-1	43,931	0.00%
2020/07/16	4	357.38	2	357.00	357.50	2	43,861	0.00%
2020/07/15	4	365.75	1	366.00	363.00	3	43,415	0.01%
2020/07/14	2	356.50	0	0.00	363.50	2	44,130	0.00%
2020/07/13	0	0.00	4	351.38	354.50	-4	43,900	-0.01%
2020/07/10	0	0.00	15	350.60	348.50	-15	44,021	-0.03%
2020/07/09	0	0.00	1	346.00	345.00	-1	43,822	0.00%
2020/07/07	0	0.00	1	341.00	338.50	-1	43,544	0.00%
2020/07/06	0	0.00	10	334.30	338.00	-10	43,022	-0.02%
2020/07/03	0	0.00	10	329.00	329.50	-10	42,699	-0.02%
2020/07/02	2	321.50	1	322.00	322.00	1	42,624	0.00%
2020/07/01	0	0.00	5	315.50	317.50	-5	42,988	-0.01%
2020/06/29	6	311.42	0	0.00	312.00	6	43,234	0.01%
2020/06/24	1	317.00	5	319.00	317.50	-4	43,110	-0.01%
2020/06/23	5	313.00	0	0.00	315.00	5	43,353	0.01%
2020/06/19	2	312.00	2	313.00	314.50	0	44,245	0.00%
2020/06/18	0	0.00	2	313.00	314.50	-2	44,808	0.00%
2020/06/17	5	314.60	0	0.00	315.00	5	45,596	0.01%
2020/06/16	0	0.00	5	315.50	315.00	-5	47,647	-0.01%
2020/06/15	1	309.50	0	0.00	309.50	1	49,714	0.00%
2020/06/12	5	315.20	0	0.00	316.00	5	50,819	0.01%
2020/06/11	1	320.00	5	322.20	320.50	-4	52,072	-0.01%
2020/06/10	5	320.70	6	318.92	322.50	-1	52,966	0.00%
2020/06/09	0	0.00	3	316.33	319.00	-3	54,797	-0.01%
2020/06/08	0	0.00	2	317.00	318.00	-2	56,080	0.00%
2020/06/05	0	0.00	13.2	309.19	311.50	-13.2	56,277	-0.02%
2020/06/04	0	0.00	8	305.06	306.00	-8	56,760	-0.01%
2020/06/03	0	0.00	2	299.50	301.00	-2	57,448	0.00%
2020/06/02	0	0.00	1	297.50	296.50	-1	57,219	0.00%
2020/06/01	0	0.00	5	294.00	295.50	-5	57,437	-0.01%
2020/05/29	16	291.13	0	0.00	292.00	16	57,556	0.03%
2020/05/26	0	0.00	6	296.50	295.50	-6	58,540	-0.01%
2020/05/25	1	290.50	0	0.00	292.00	1	58,984	0.00%
2020/05/22	1	291.00	0	0.00	292.00	1	59,140	0.00%
2020/05/20	1	292.00	2	293.50	294.00	-1	59,029	0.00%
2020/05/19	1	292.00	0	0.00	291.50	1	58,934	0.00%
2020/05/18	8	291.25	0	0.00	290.00	8	58,727	0.01%
2020/05/15	4	297.00	2	297.50	298.00	2	58,342	0.00%
2020/05/14	1	294.00	0	0.00	293.00	1	57,899	0.00%
2020/05/12	15	296.97	1	295.50	295.00	14	57,555	0.02%
2020/05/11	2	299.50	1	300.00	301.00	1	57,315	0.00%
2020/05/06	1	295.00	0	0.00	296.00	1	57,288	0.00%
2020/05/05	1	295.50	0	0.00	295.50	1	57,205	0.00%
2020/05/04	2	295.50	0	0.00	295.00	2	57,424	0.00%
2020/04/30	0	0.00	1	303.50	304.50	-1	57,096	0.00%
2020/04/27	2	297.50	0	0.00	298.00	2	58,939	0.00%
2020/04/24	1	294.00	0	0.00	294.00	1	58,841	0.00%
2020/04/23	1	297.50	0	0.00	295.50	1	59,274	0.00%
2020/04/22	1	290.50	0	0.00	294.00	1	59,536	0.00%
2020/04/21	1	300.50	0	0.00	295.00	1	59,623	0.00%
2020/04/20	0	0.00	3	305.50	304.00	-3	59,103	-0.01%
2020/04/17	3	303.00	3	304.17	306.50	0	58,925	0.00%
2020/04/16	0	0.00	1	283.50	286.50	-1	57,438	0.00%
2020/04/14	0	0.00	4	285.00	285.00	-4	56,872	-0.01%
2020/04/10	2	279.25	0	0.00	279.50	2	57,291	0.00%
2020/04/08	0	0.00	7	284.21	285.00	-7	57,603	-0.01%
2020/04/07	0	0.00	2	281.25	283.00	-2	57,355	0.00%
2020/04/06	2	271.75	1	270.00	275.50	1	56,901	0.00%
2020/04/01	1	272.50	2	274.50	271.50	-1	56,240	0.00%
2020/03/31	1	273.00	2	273.00	274.00	-1	55,690	0.00%
2020/03/30	5	266.60	0	0.00	267.50	5	55,081	0.01%
2020/03/27	1	275.00	7	281.00	273.00	-6	54,487	-0.01%
2020/03/26	0	0.00	5	278.90	280.00	-5	53,785	-0.01%
2020/03/25	0	0.00	2	278.50	277.00	-2	54,341	0.00%
2020/03/24	2	270.00	4	269.00	267.50	-2	53,932	0.00%
2020/03/23	4	259.75	0	0.00	255.00	4	53,228	0.01%
2020/03/20	2	258.00	1	267.50	270.00	1	52,635	0.00%
2020/03/19	3	250.00	29	251.55	248.00	-26	50,567	-0.05%
2020/03/18	11	263.32	2	264.00	260.00	9	48,859	0.02%
2020/03/17	7	268.71	2	270.00	268.00	5	47,783	0.01%
2020/03/16	2	284.75	0	0.00	276.50	2	46,285	0.00%
2020/03/13	7	277.14	1	286.00	290.00	6	44,900	0.01%
2020/03/12	2	296.00	0	0.00	294.00	2	42,791	0.00%
2020/03/11	2	309.00	0	0.00	302.00	2	41,198	0.00%
2020/03/10	3	303.00	2	303.00	307.00	1	40,739	0.00%
2020/03/09	10	307.75	0	0.00	305.50	10	39,966	0.03%
2020/03/06	5	317.00	0	0.00	315.00	5	38,915	0.01%
2020/03/05	0	0.00	5	325.00	323.00	-5	38,459	-0.01%
2020/03/04	0	0.00	6	320.50	320.50	-6	38,344	-0.02%
2020/03/03	5	319.00	0	0.00	317.50	5	37,946	0.01%
2020/03/02	4	310.63	0	0.00	311.00	4	37,427	0.01%
2020/02/27	2	316.75	0	0.00	316.00	2	37,785	0.01%
2020/02/26	3	317.00	0	0.00	318.50	3	37,092	0.01%
2020/02/25	0	0.00	1	319.00	322.00	-1	36,497	0.00%
2020/02/24	1	320.00	0	0.00	320.00	1	36,363	0.00%
2020/02/21	0	0.00	8	325.00	325.00	-8	36,043	-0.02%
2020/02/20	4	328.50	1	326.00	325.50	3	36,190	0.01%
2020/02/19	0	0.00	1	326.50	326.50	-1	36,052	0.00%
2020/02/18	8	324.31	0	0.00	322.00	8	35,887	0.02%
2020/02/17	6	332.17	0	0.00	331.50	6	35,121	0.02%
2020/02/14	1	336.00	5	336.50	335.00	-4	35,159	-0.01%
2020/02/13	2	336.00	0	0.00	335.00	2	35,169	0.01%
2020/02/11	0	0.00	1	331.50	331.50	-1	35,176	0.00%
2020/02/10	1	326.00	0	0.00	327.50	1	35,189	0.00%
2020/02/07	1	328.00	0	0.00	328.00	1	35,047	0.00%
2020/02/06	1	329.50	2	331.25	332.50	-1	35,103	0.00%
2020/02/05	0	0.00	1	326.50	327.50	-1	35,363	0.00%
2020/02/04	0	0.00	1	325.00	325.00	-1	35,255	0.00%
2020/01/30	3	320.00	0	0.00	316.50	3	34,194	0.01%
2020/01/20	8	333.75	0	0.00	333.00	8	32,441	0.02%
2020/01/17	1	332.50	0	0.00	333.00	1	32,276	0.00%
2020/01/16	7	332.86	0	0.00	334.50	7	31,895	0.02%
2020/01/15	2	340.00	0	0.00	340.00	2	31,453	0.01%
2020/01/13	0	0.00	1	341.00	341.50	-1	31,170	0.00%
2020/01/10	0	0.00	5	340.50	339.50	-5	31,411	-0.02%
2020/01/09	0	0.00	6	337.33	337.50	-6	31,631	-0.02%
2020/01/08	1	330.00	0	0.00	329.50	1	31,778	0.00%
2020/01/07	1	329.50	0	0.00	329.50	1	31,785	0.00%
2020/01/06	11	332.95	0	0.00	332.00	11	31,715	0.03%
2020/01/03	0	0.00	10	344.00	339.50	-10	31,540	-0.03%
2019/12/31	10	333.00	1	331.50	331.00	9	31,193	0.03%
2019/12/30	2	338.25	0	0.00	334.50	2	31,399	0.01%
2019/12/26	0	0.00	2	333.00	333.00	-2	31,782	-0.01%
2019/12/23	0	0.00	1	329.50	334.00	-1	33,544	0.00%
2019/12/18	1	343.00	0	0.00	344.50	1	31,724	0.00%
2019/12/17	1	344.00	0	0.00	345.00	1	31,795	0.00%
2019/12/16	10	337.00	0	0.00	336.00	10	31,536	0.03%
2019/12/12	0	0.00	1	326.00	331.50	-1	31,264	0.00%
2019/12/11	0	0.00	1	319.00	319.00	-1	30,929	0.00%
2019/12/09	0	0.00	1	315.50	316.00	-1	31,103	0.00%
2019/12/06	2	312.25	0	0.00	313.00	2	31,204	0.01%
2019/12/05	0	0.00	1	311.50	312.00	-1	31,196	0.00%
2019/12/04	1	305.50	0	0.00	306.00	1	31,045	0.00%
2019/12/03	1	306.50	0	0.00	307.00	1	31,433	0.00%
2019/12/02	1	307.50	0	0.00	307.50	1	31,397	0.00%
2019/11/29	2	306.00	0	0.00	305.00	2	31,426	0.01%
2019/11/26	0	0.00	1	309.50	307.00	-1	31,441	0.00%
2019/11/20	1	313.00	0	0.00	313.50	1	30,402	0.00%
2019/11/19	1	311.50	0	0.00	315.00	1	30,394	0.00%
2019/11/18	2	308.50	1	308.00	311.00	1	30,206	0.00%
2019/11/11	2	302.00	0	0.00	301.00	2	30,761	0.01%
2019/11/08	1	306.00	0	0.00	305.50	1	30,561	0.00%
2019/11/04	0	0.00	2	303.00	307.00	-2	31,085	-0.01%
2019/11/01	0	0.00	1	297.50	299.00	-1	31,197	0.00%
2019/10/31	1	299.50	0	0.00	298.50	1	31,595	0.00%
2019/10/30	1	299.50	0	0.00	299.50	1	31,413	0.00%
2019/10/25	0	0.00	0.3	294.00	293.50	-0.3	31,126	0.00%
2019/10/21	3	290.33	1	289.00	290.00	2	31,083	0.01%
2019/10/18	1	291.50	0	0.00	293.00	1	31,031	0.00%
2019/10/17	2	293.00	0	0.00	293.50	2	31,275	0.01%
2019/10/15	1	294.00	4.7	294.42	293.50	-3.7	30,706	-0.01%
2019/10/08	1	283.50	0	0.00	286.50	1	29,959	0.00%
2019/10/04	2	277.00	0	0.00	276.50	2	29,996	0.01%
2019/10/01	0	0.00	15	276.17	280.00	-15	29,510	-0.05%
2019/09/23	10	263.50	0	0.00	264.00	10	29,096	0.03%
2019/09/19	0	0.00	1	266.00	265.00	-1	29,307	0.00%
2019/09/18	0	0.00	3	268.50	267.00	-3	29,362	-0.01%
2019/09/16	0	0.00	3	264.33	265.50	-3	29,849	-0.01%
2019/09/11	1	261.50	0	0.00	263.00	1	30,339	0.00%
2019/09/05	0	0.00	6	262.83	263.00	-6	30,945	-0.02%
2019/09/04	0	0.00	11	257.05	257.50	-11	30,627	-0.04%
2019/09/03	12	253.63	0	0.00	254.00	12	30,784	0.04%
2019/09/02	0	0.00	5	258.00	257.50	-5	30,944	-0.02%
2019/08/30	0	0.00	3	258.33	259.00	-3	31,277	-0.01%
2019/08/27	1	250.50	0	0.00	250.00	1	31,523	0.00%
2019/08/26	5	249.00	0	0.00	248.50	5	31,453	0.02%
2019/08/22	0	0.00	2	257.50	254.00	-2	31,606	-0.01%
2019/08/21	2	254.00	2	254.50	254.50	0	32,828	0.00%
2019/08/20	0	0.00	11	253.55	254.50	-11	33,082	-0.03%
2019/08/16	0	0.00	10	251.00	250.00	-10	33,926	-0.03%
2019/08/15	10	247.50	0	0.00	248.00	10	34,080	0.03%
2019/08/14	0	0.00	11	252.41	249.50	-11	34,953	-0.03%
2019/08/13	1	248.00	0	0.00	246.50	1	35,018	0.00%
2019/08/12	2	251.50	0	0.00	251.00	2	35,277	0.01%
2019/08/08	3	253.00	1	252.00	253.50	2	35,408	0.01%
2019/08/07	0	0.00	23	250.00	248.00	-23	35,527	-0.06%
2019/08/06	27	240.87	1	249.50	248.50	26	35,787	0.07%
2019/08/05	25	249.08	0	0.00	246.50	25	35,281	0.07%
2019/08/02	1	251.00	3	251.00	251.50	-2	34,733	-0.01%
2019/08/01	1	256.00	0	0.00	256.50	1	34,392	0.00%
2019/07/30	3	260.50	0	0.00	260.00	3	34,219	0.01%
2019/07/26	1	261.50	4	261.75	261.00	-3	34,594	-0.01%
2019/07/25	2	262.50	3	264.50	265.00	-1	34,705	0.00%
2019/07/19	0	0.00	1	260.50	259.00	-1	35,203	0.00%
2019/07/16	3	256.00	3	255.33	256.00	0	34,713	0.00%
2019/07/15	0	0.00	1	254.00	254.50	-1	35,101	0.00%
2019/07/12	0	0.00	7	250.50	250.50	-7	35,239	-0.02%
2019/07/11	2	247.50	12	250.00	250.00	-10	35,478	-0.03%
2019/07/08	10	241.00	0	0.00	242.50	10	35,128	0.03%
2019/07/05	1	244.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	1	245.00	2	244.50	244.00	-1	35,130	0.00%
2019/07/03	9	244.22	0	0.00	242.50	9	35,211	0.03%
2019/07/02	0	0.00	6	249.00	249.00	-6	35,473	-0.02%
2019/07/01	0	0.00	16	247.56	248.50	-16	35,486	-0.05%
2019/06/27	0	0.00	3	238.83	240.50	-3	34,940	-0.01%
2019/06/26	5	234.90	0	0.00	234.50	5	34,710	0.01%
2019/06/25	8	240.38	0	0.00	238.50	8	34,483	0.02%
2019/06/24	17	241.00	0	0.00	241.00	17	34,384	0.05%
2019/06/21	1	248.00	1	247.50	248.50	0	33,994	0.00%
2019/06/20	0	0.00	1	243.00	245.00	-1	33,296	0.00%
2019/06/19	0	0.00	20	242.95	244.00	-20	33,047	-0.06%
2019/06/18	3	233.50	2	234.50	235.50	1	32,647	0.00%
2019/06/17	14	231.43	3	234.00	233.00	11	32,554	0.03%
2019/06/14	4	237.00	0	0.00	236.00	4	31,946	0.01%
2019/06/13	1	243.00	0	0.00	240.00	1	31,861	0.00%
2019/06/12	1	245.50	1	243.00	246.00	0	31,873	0.00%
2019/06/11	0	0.00	13	243.08	244.50	-13	31,664	-0.04%
2019/06/10	2	235.00	5	237.70	240.00	-3	31,473	-0.01%
2019/06/06	5	230.70	0	0.00	232.00	5	31,277	0.02%
2019/06/05	2	235.00	0	0.00	235.00	2	31,087	0.01%
2019/06/03	0	0.00	1	237.50	238.00	-1	30,849	0.00%
2019/05/31	0	0.00	2	232.50	235.50	-2	30,672	-0.01%
2019/05/29	1	229.00	2	230.00	229.50	-1	30,468	0.00%
2019/05/27	12	231.04	0	0.00	231.00	12	29,435	0.04%
2019/05/24	1	231.00	3	233.17	233.00	-2	29,245	-0.01%
2019/05/23	2	231.50	0	0.00	230.00	2	29,012	0.01%
2019/05/22	1	238.00	7	238.93	238.00	-6	28,597	-0.02%
2019/05/21	6	234.58	1	233.50	234.00	5	28,528	0.02%
2019/05/20	3	241.67	0	0.00	238.00	3	27,471	0.01%
2019/05/17	3	245.50	3	244.33	241.50	0	27,101	0.00%
2019/05/16	3	248.00	0	0.00	247.00	3	26,831	0.01%
2019/05/15	0	0.00	2	251.00	249.00	-2	26,730	-0.01%
2019/05/14	2	248.50	0	0.00	248.50	2	26,593	0.01%
2019/05/13	2	253.50	0	0.00	250.50	2	26,332	0.01%
2019/05/10	1	258.50	4	257.00	256.00	-3	27,166	-0.01%
2019/05/09	1	258.00	2	256.50	256.50	-1	27,602	0.00%
2019/05/08	2	260.00	0	0.00	260.00	2	27,727	0.01%
2019/05/07	4	262.50	2	262.50	262.50	2	27,735	0.01%
2019/05/06	3	258.17	0	0.00	259.00	3	28,085	0.01%
2019/05/03	0	0.00	5	265.00	265.00	-5	27,979	-0.02%
2019/05/02	2	258.50	0	0.00	259.00	2	27,760	0.01%
2019/04/29	1	259.00	0	0.00	259.50	1	27,717	0.00%
2019/04/26	5	261.20	0	0.00	260.00	5	28,026	0.02%
2019/04/23	0	0.00	3	268.00	268.00	-3	27,738	-0.01%
2019/04/19	0	0.00	1	264.00	264.50	-1	27,662	0.00%
2019/04/18	2	264.00	1.8	263.56	264.50	0.2	27,265	0.00%
2019/04/16	1	255.50	0	0.00	257.00	1	27,151	0.00%
2019/04/08	0	0.00	4	252.25	253.00	-4	28,748	-0.01%
2019/04/01	3	247.67	0	0.00	245.50	3	28,159	0.01%
2019/03/25	2	242.00	0	0.00	241.50	2	28,450	0.01%
2019/03/20	2	240.00	1	241.00	242.00	1	28,808	0.00%
2019/03/19	3	238.17	0	0.00	240.50	3	28,867	0.01%
2019/03/15	0	0.00	1	239.00	239.00	-1	28,958	0.00%
2019/03/13	0	0.00	1	236.00	237.00	-1	29,199	0.00%
2019/03/12	0	0.00	1	235.50	235.50	-1	29,571	0.00%
2019/03/08	2	230.00	0	0.00	230.00	2	30,210	0.01%
2019/03/07	1	234.00	0	0.00	234.00	1	30,772	0.00%
2019/02/25	1	237.00	1	238.00	238.00	0	30,829	0.00%
2019/02/22	1	235.50	0	0.00	236.50	1	31,016	0.00%
2019/02/20	0	0.00	1	234.50	234.50	-1	31,595	0.00%
2019/02/11	0	0.00	4	227.88	228.00	-4	32,066	-0.01%
2019/01/25	0	0.00	3	227.00	226.00	-3	30,916	-0.01%
2019/01/24	3	221.50	0	0.00	222.50	3	30,838	0.01%
2019/01/22	0	0.00	3	220.00	223.00	-3	31,557	-0.01%
2019/01/21	0	0.00	1	223.00	221.00	-1	31,383	0.00%
2019/01/16	6	218.25	0	0.00	217.50	6	32,350	0.02%
2019/01/14	0	0.00	3	218.50	218.50	-3	32,253	-0.01%
2019/01/11	0	0.00	2	220.00	220.50	-2	32,432	-0.01%
2019/01/07	3	212.00	0	0.00	213.00	3	32,940	0.01%
2019/01/04	2	208.00	0	0.00	208.00	2	33,136	0.01%
2019/01/02	1	219.00	0	0.00	219.50	1	33,526	0.00%
2018/12/20	0	0.00	3	221.50	221.00	-3	35,193	-0.01%
2018/12/13	3	225.50	0	0.00	226.00	3	35,638	0.01%
2018/12/10	1	218.50	0	0.00	219.00	1	35,815	0.00%
2018/12/05	0	0.00	3	226.50	226.00	-3	36,233	-0.01%
2018/12/03	0	0.00	1	233.00	235.00	-1	36,196	0.00%
2018/11/29	0	0.00	1	230.00	229.00	-1	35,850	0.00%
2018/11/21	1	214.50	0	0.00	219.00	1	37,676	0.00%
2018/11/20	1	218.50	0	0.00	218.00	1	37,341	0.00%
2018/11/19	4	224.00	0	0.00	222.00	4	36,906	0.01%
2018/11/08	0	0.00	4	236.00	236.50	-4	35,214	-0.01%
2018/10/25	1	220.00	1	221.00	219.50	0	33,290	0.00%
2018/10/19	2	233.00	0	0.00	236.00	2	32,078	0.01%
2018/10/17	0	0.00	1	239.50	238.50	-1	31,994	0.00%
2018/10/16	0	0.00	4	234.00	237.00	-4	32,157	-0.01%
2018/10/12	2	231.00	4	233.00	237.00	-2	33,283	-0.01%
2018/10/11	0	0.00	2	228.00	227.50	-2	33,261	-0.01%
2018/10/08	5	243.50	0	0.00	243.50	5	31,849	0.02%
2018/10/05	1	249.00	0	0.00	250.00	1	31,508	0.00%
2018/10/04	4	254.63	0	0.00	254.00	4	31,236	0.01%
2018/10/03	0	0.00	5	258.40	260.00	-5	30,961	-0.02%
2018/10/02	4	259.50	0	0.00	257.50	4	30,877	0.01%
2018/10/01	0	0.00	2	263.50	263.00	-2	30,924	-0.01%
2018/09/28	3	261.00	0	0.00	262.50	3	31,075	0.01%
2018/09/27	0	0.00	2	265.50	265.00	-2	30,719	-0.01%
2018/09/26	2	261.50	0	0.00	263.50	2	30,334	0.01%
2018/09/25	2	261.50	0	0.00	263.50	2	30,398	0.01%
2018/09/21	0	0.00	2	260.00	261.50	-2	30,551	-0.01%
2018/09/19	2	258.00	0	0.00	258.00	2	30,735	0.01%
2018/09/18	1	254.50	0	0.00	254.50	1	30,430	0.00%
2018/09/17	2	257.00	0	0.00	258.00	2	30,582	0.01%
2018/09/12	0	0.00	1	259.00	260.50	-1	31,010	0.00%
2018/09/11	2	259.00	0	0.00	260.00	2	31,058	0.01%
2018/09/10	1	265.50	2	266.00	264.50	-1	31,505	0.00%
2018/09/07	0	0.00	4	263.00	264.00	-4	31,635	-0.01%
2018/09/06	1	264.00	1	265.00	261.00	0	31,607	0.00%
2018/09/05	0	0.00	6	261.00	264.00	-6	31,614	-0.02%
2018/08/31	2	257.00	0	0.00	256.00	2	31,124	0.01%
2018/08/30	2	264.00	4	264.88	263.50	-2	30,395	-0.01%
2018/08/27	2	246.00	0	0.00	245.00	2	29,510	0.01%
2018/08/23	0	0.00	1	243.00	244.50	-1	31,180	0.00%
2018/08/22	1	241.00	0	0.00	242.00	1	31,761	0.00%
2018/08/21	0	0.00	1	240.50	241.00	-1	31,896	0.00%
2018/08/16	3	239.00	0	0.00	239.00	3	31,902	0.01%
2018/08/15	1	240.00	0	0.00	241.50	1	32,029	0.00%
2018/08/13	1	241.00	0	0.00	240.50	1	32,080	0.00%
2018/08/08	0	0.00	1	246.50	247.50	-1	32,444	0.00%
2018/08/07	2	243.00	0	0.00	241.50	2	32,435	0.01%
2018/08/06	1	245.00	1	245.00	245.50	0	32,428	0.00%
2018/08/03	4	246.13	0	0.00	247.00	4	32,568	0.01%
2018/08/02	0	0.00	0.1	244.50	244.50	-0.1	32,607	0.00%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/20	0	0.00	16	234.59	237.50	-16	33,414	-0.05%
2018/07/18	0	0.00	0.2	223.00	223.00	-0.2	32,412	0.00%
2018/07/13	2	223.50	0	0.00	224.50	2	34,853	0.01%
2018/07/11	3	218.00	0	0.00	220.00	3	35,369	0.01%
2018/07/10	0	0.00	1	223.50	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	1	221.00	221.50	-1	35,335	0.00%
2018/07/06	0	0.00	1	217.50	217.00	-1	34,988	0.00%
2018/06/27	3	213.33	0	0.00	213.00	3	34,197	0.01%
2018/06/26	0	0.00	5	216.00	214.50	-5	34,118	-0.01%
2018/06/25	2	219.00	0	0.00	218.00	2	33,893	0.01%
2018/06/22	1	226.50	0	0.00	227.50	1	33,591	0.00%
2018/06/19	2	225.25	0	0.00	225.00	2	33,570	0.01%
2018/06/15	2	225.00	0	0.00	231.00	2	33,033	0.01%
2018/06/14	6	228.00	0	0.00	226.50	6	32,572	0.02%
2018/06/08	6	227.00	0	0.00	227.00	6	32,607	0.02%
2018/05/24	0	0.00	1	229.00	229.00	-1	31,951	0.00%
2018/04/26	0	0.00	1	222.00	222.00	-1	37,760	0.00%
2018/04/25	3	225.33	1	224.50	225.00	2	37,796	0.01%
2018/03/31	0	0.00	4	247.50	247.50	-4	34,507	-0.01%
2018/03/28	1	245.00	0	0.00	245.00	1	34,075	0.00%
2018/03/27	1	247.00	1	251.00	251.00	0	33,899	0.00%
2018/03/26	1	244.00	0	0.00	243.50	1	33,692	0.00%
2018/03/22	0	0.00	1	252.50	251.50	-1	33,070	0.00%
2018/03/16	1	250.00	1	250.50	255.00	0	32,954	0.00%
2018/03/14	1	256.00	0	0.00	257.00	1	32,291	0.00%
2018/02/22	0	0.00	1	241.00	239.50	-1	33,593	0.00%
2018/02/21	1	242.50	0	0.00	242.50	1	33,281	0.00%
2018/02/12	1	236.00	0	0.00	236.50	1	32,361	0.00%
2018/02/06	1	238.00	0	0.00	239.00	1	30,169	0.00%
2018/02/01	1	260.50	0	0.00	259.50	1	28,051	0.00%
2018/01/25	1	257.00	0	0.00	258.00	1	26,495	0.00%
2018/01/24	0	0.00	5	257.00	258.00	-5	26,090	-0.02%
2018/01/22	0	0.00	0.5	260.50	261.50	-0.5	25,676	0.00%
2018/01/18	0	0.00	1	246.00	248.50	-1	24,628	0.00%
2018/01/08	1	241.50	0	0.00	242.00	1	23,468	0.00%