台積電 (2330)-玉山-松江券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	15	312.60	9	313.06	314.50	6	44,245	0.01%
2020/06/18	9	313.67	5	313.80	314.50	4	44,808	0.01%
2020/06/17	26	315.08	16	314.47	315.00	10	45,596	0.02%
2020/06/16	7	315.29	13	315.92	315.00	-6	47,647	-0.01%
2020/06/15	52	312.43	13	312.27	309.50	39	49,714	0.08%
2020/06/12	27.2	315.45	32	315.08	316.00	-4.8	50,819	-0.01%
2020/06/11	20	323.80	34.6	321.97	320.50	-14.6	52,072	-0.03%
2020/06/10	26	320.98	43	321.71	322.50	-17	52,966	-0.03%
2020/06/09	18.1	316.07	28	316.57	319.00	-9.9	54,797	-0.02%
2020/06/08	16.1	316.14	31.1	316.43	318.00	-15	56,080	-0.03%
2020/06/05	14.1	310.40	38.4	310.04	311.50	-24.3	56,277	-0.04%
2020/06/04	10.1	305.01	21	305.55	306.00	-10.9	56,760	-0.02%
2020/06/03	5	299.80	48.1	300.19	301.00	-43.1	57,448	-0.08%
2020/06/02	4	296.25	7	297.00	296.50	-3	57,219	-0.01%
2020/06/01	3	295.00	16	295.97	295.50	-13	57,437	-0.02%
2020/05/29	39	290.46	4	290.50	292.00	35	57,556	0.06%
2020/05/28	12.2	295.25	1	298.50	294.00	11.2	57,055	0.02%
2020/05/27	8.1	296.88	14	296.39	296.50	-5.9	57,910	-0.01%
2020/05/26	4	296.87	29	296.48	295.50	-25	58,540	-0.04%
2020/05/25	9.5	289.61	66	289.50	292.00	-56.6	58,984	-0.10%
2020/05/22	41.1	292.25	5	291.50	292.00	36.1	59,140	0.06%
2020/05/21	17.1	296.40	21	297.29	297.50	-3.9	59,165	-0.01%
2020/05/20	18.3	292.06	18	293.17	294.00	0.3	59,029	0.00%
2020/05/19	19.4	292.33	12.6	292.80	291.50	6.8	58,934	0.01%
2020/05/18	97.2	290.93	6	290.75	290.00	91.2	58,727	0.16%
2020/05/15	14	297.00	41.3	297.06	298.00	-27.3	58,342	-0.05%
2020/05/14	37	293.39	8	293.31	293.00	29	57,899	0.05%
2020/05/13	13.1	294.30	18	295.06	297.00	-4.9	57,612	-0.01%
2020/05/12	43	296.34	3	296.01	295.00	40	57,555	0.07%
2020/05/11	22.6	300.40	32	300.36	301.00	-9.4	57,315	-0.02%
2020/05/08	24.2	298.27	5	297.90	297.50	19.2	57,295	0.03%
2020/05/07	3.1	297.06	6	297.50	297.50	-2.9	57,269	-0.01%
2020/05/06	15.1	294.62	6.1	295.37	296.00	9	57,288	0.02%
2020/05/05	14.3	296.30	8	296.13	295.50	6.3	57,205	0.01%
2020/05/04	62.2	295.48	9	295.17	295.00	53.2	57,424	0.09%
2020/04/30	30	303.22	24	304.04	304.50	6	57,096	0.01%
2020/04/29	13	299.46	13.2	299.73	299.00	-0.2	57,168	0.00%
2020/04/28	31.2	295.79	16	295.72	296.50	15.1	57,474	0.03%
2020/04/27	11.1	297.57	5	298.10	298.00	6.1	58,939	0.01%
2020/04/24	5.1	294.62	5	294.10	294.00	0.1	58,841	0.00%
2020/04/23	14.1	296.79	18	298.36	295.50	-3.9	59,274	-0.01%
2020/04/22	28	292.18	26	292.40	294.00	2	59,536	0.00%
2020/04/21	58.2	298.10	16.5	297.77	295.00	41.7	59,623	0.07%
2020/04/20	36.3	305.15	6	304.08	304.00	30.3	59,103	0.05%
2020/04/17	33.1	304.63	105.1	304.30	306.50	-72	58,925	-0.12%	大賣/
2020/04/16	19	286.00	4	285.63	286.50	15	57,438	0.03%
2020/04/15	11	287.14	11	287.27	287.50	0	57,166	0.00%
2020/04/14	11.1	284.38	29	284.02	285.00	-17.9	56,872	-0.03%
2020/04/13	9	279.22	8.1	279.75	278.50	0.9	56,906	0.00%
2020/04/10	23.2	279.97	4	279.63	279.50	19.2	57,291	0.03%
2020/04/09	12.1	286.53	11.1	285.04	283.00	0.9	57,534	0.00%
2020/04/08	15.1	284.47	17	284.62	285.00	-1.9	57,603	0.00%
2020/04/07	7	282.64	25	282.72	283.00	-18	57,355	-0.03%
2020/04/06	14.6	271.79	18	273.17	275.50	-3.5	56,901	-0.01%
2020/04/01	21.3	273.60	9	274.28	271.50	12.3	56,240	0.02%
2020/03/31	8.5	272.76	31	272.56	274.00	-22.5	55,690	-0.04%
2020/03/30	22.4	265.56	8	266.88	267.50	14.4	55,081	0.03%
2020/03/27	74.1	281.16	24	278.73	273.00	50.1	54,487	0.09%
2020/03/26	23.5	278.43	86	278.84	280.00	-62.5	53,785	-0.12%
2020/03/25	66.8	277.62	117	278.63	277.00	-50.2	54,341	-0.09%	大賣/
2020/03/24	17.1	268.91	50.5	270.20	267.50	-33.5	53,932	-0.06%
2020/03/23	62.1	258.42	27	257.33	255.00	35.1	53,228	0.07%
2020/03/20	65.2	261.21	85.8	263.05	270.00	-20.6	52,635	-0.04%
2020/03/19	157.1	246.13	103.1	244.50	248.00	54	50,567	0.11%	大買/大賣/
2020/03/18	100.4	266.58	36.3	261.80	260.00	64.1	48,859	0.13%
2020/03/17	87.8	270.12	33	270.15	268.00	54.8	47,783	0.11%
2020/03/16	73.7	283.76	22	283.43	276.50	51.7	46,285	0.11%
2020/03/13	96.3	279.31	77	284.69	290.00	19.3	44,900	0.04%
2020/03/12	65.2	293.73	136	293.39	294.00	-70.9	42,791	-0.17%	大賣/
2020/03/11	32	305.92	17.2	305.32	302.00	14.8	41,198	0.04%
2020/03/10	40.1	303.39	29	303.47	307.00	11.1	40,739	0.03%
2020/03/09	74.6	307.11	55	306.90	305.50	19.6	39,966	0.05%
2020/03/06	60.9	316.24	7	317.50	315.00	53.9	38,915	0.14%
2020/03/05	46.1	324.69	18	324.33	323.00	28.1	38,459	0.07%
2020/03/04	11.1	319.47	75	319.42	320.50	-63.9	38,344	-0.17%
2020/03/03	59.1	316.85	16	318.09	317.50	43.1	37,946	0.11%
2020/03/02	55.2	310.97	29.1	311.83	311.00	26.1	37,427	0.07%
2020/02/27	26.4	316.88	12.3	316.94	316.00	14.2	37,785	0.04%
2020/02/26	22.1	318.02	8	319.50	318.50	14.1	37,092	0.04%
2020/02/25	9.1	320.25	15	320.27	322.00	-5.9	36,497	-0.02%
2020/02/24	21.4	320.31	10	320.30	320.00	11.4	36,363	0.03%
2020/02/21	10.1	325.16	2	325.50	325.00	8.1	36,043	0.02%
2020/02/20	16	326.97	2	327.00	325.50	14	36,190	0.04%
2020/02/19	7.1	324.61	17	325.88	326.50	-9.9	36,052	-0.03%
2020/02/18	72.9	324.36	2	323.50	322.00	70.9	35,887	0.20%
2020/02/17	9.1	331.28	7	331.64	331.50	2.1	35,121	0.01%
2020/02/14	1	335.00	6	335.83	335.00	-5	35,159	-0.01%
2020/02/13	7.1	336.00	9	336.39	335.00	-1.9	35,169	-0.01%
2020/02/12	9	334.78	12	335.00	335.00	-3	35,375	-0.01%
2020/02/11	9	331.33	14.1	332.11	331.50	-5.1	35,176	-0.01%
2020/02/10	6	324.33	5	325.70	327.50	1	35,189	0.00%
2020/02/07	9.1	327.52	6	328.17	328.00	3.1	35,047	0.01%
2020/02/06	11	329.82	15.3	330.43	332.50	-4.3	35,103	-0.01%
2020/02/05	12	326.58	21	327.55	327.50	-9	35,363	-0.03%
2020/02/04	13	321.46	44.5	324.33	325.00	-31.5	35,255	-0.09%
2020/02/03	31.8	314.82	37	314.16	315.00	-5.3	35,073	-0.01%
2020/01/31	16.1	321.10	14	321.50	320.00	2.1	34,623	0.01%
2020/01/30	76.6	320.46	23.1	320.97	316.50	53.5	34,194	0.16%
2020/01/20	17.3	333.67	2	334.00	333.00	15.3	32,441	0.05%
2020/01/17	26.3	333.32	1	334.00	333.00	25.3	32,276	0.08%
2020/01/16	32.2	333.53	15	334.21	334.50	17.1	31,895	0.05%
2020/01/15	39.6	340.19	12	339.83	340.00	27.6	31,453	0.09%
2020/01/14	48	345.53	20	345.50	346.00	28	31,096	0.09%
2020/01/13	44.1	340.63	13	341.27	341.50	31.1	31,170	0.10%
2020/01/10	49.2	338.48	1.1	338.59	339.50	48.1	31,411	0.15%
2020/01/09	7	335.79	16	337.00	337.50	-9	31,631	-0.03%
2020/01/08	10	329.70	13.5	330.85	329.50	-3.5	31,778	-0.01%
2020/01/07	23.4	329.95	14	329.75	329.50	9.4	31,785	0.03%
2020/01/06	32.6	332.88	7	332.43	332.00	25.6	31,715	0.08%
2020/01/03	11.1	338.96	30	342.32	339.50	-18.9	31,540	-0.06%
2020/01/02	7.3	335.44	14	336.72	339.00	-6.7	31,430	-0.02%
2019/12/31	17	331.74	2	331.75	331.00	15	31,193	0.05%
2019/12/30	12.1	335.02	3	337.67	334.50	9.1	31,399	0.03%
2019/12/27	11.1	337.55	15	337.53	338.00	-3.9	31,572	-0.01%
2019/12/26	23	332.87	15	332.47	333.00	8	31,782	0.03%
2019/12/25	9	332.00	5	332.50	333.00	4	32,786	0.01%
2019/12/24	13	332.85	5	333.80	332.00	8	33,269	0.02%
2019/12/23	9	330.67	11	333.14	334.00	-2	33,544	-0.01%
2019/12/20	36.6	330.07	2.8	330.96	329.00	33.8	33,452	0.10%
2019/12/19	51.1	337.46	8.5	336.77	335.00	42.6	32,420	0.13%
2019/12/18	52	342.57	1	344.50	344.50	51	31,724	0.16%
2019/12/17	27	340.87	20	341.80	345.00	7	31,795	0.02%
2019/12/16	20	336.60	3	336.67	336.00	17	31,536	0.05%
2019/12/13	10	341.10	36	339.63	339.00	-26	31,772	-0.08%
2019/12/12	26	331.69	9	329.56	331.50	17	31,264	0.05%
2019/12/11	10	314.60	20	316.98	319.00	-10	30,929	-0.03%
2019/12/10	4	313.88	1	314.50	313.50	3	30,843	0.01%
2019/12/09	1	315.02	24	316.21	316.00	-23	31,103	-0.07%
2019/12/06	2.1	314.67	4	314.75	313.00	-1.9	31,204	-0.01%
2019/12/05	5.1	310.33	85	311.72	312.00	-79.9	31,196	-0.26%
2019/12/04	10	304.75	3	304.50	306.00	7	31,045	0.02%
2019/12/03	10	305.75	3	305.67	307.00	7	31,433	0.02%
2019/12/02	2	307.25	7	307.50	307.50	-5	31,397	-0.02%
2019/11/29	37	306.39	4	305.25	305.00	33	31,426	0.11%
2019/11/28	2.1	309.55	2	311.25	309.50	0.1	31,154	0.00%
2019/11/27	4	309.00	5.3	309.48	311.00	-1.3	31,422	0.00%
2019/11/26	7	308.14	9	309.72	307.00	-2	31,441	-0.01%
2019/11/25	11	308.00	1.1	309.91	307.00	9.9	30,007	0.03%
2019/11/22	10	308.35	4	308.00	309.00	6	30,519	0.02%
2019/11/21	60	308.79	3	309.33	311.00	57	30,634	0.19%
2019/11/20	6	312.92	5	313.10	313.50	1	30,402	0.00%
2019/11/19	5	312.60	21	313.29	315.00	-16	30,394	-0.05%
2019/11/18	4	308.75	23	309.24	311.00	-19	30,206	-0.06%
2019/11/15	3	306.33	8	305.94	307.00	-5	30,227	-0.02%
2019/11/14	3	303.50	4	303.75	303.50	-1	30,148	0.00%
2019/11/13	14	303.54	2.4	304.16	304.00	11.6	30,309	0.04%
2019/11/12	48	303.01	5	304.40	305.00	43	30,466	0.14%
2019/11/11	14	301.86	4	302.13	301.00	10	30,761	0.03%
2019/11/08	10	306.05	0	0.00	305.50	10	30,561	0.03%
2019/11/07	15	307.77	4.6	307.98	309.00	10.4	30,497	0.03%
2019/11/06	11	308.86	8	309.88	311.00	3	30,521	0.01%
2019/11/05	12	309.00	9	310.17	310.50	3	30,643	0.01%
2019/11/04	12.3	303.70	22	305.43	307.00	-9.7	31,085	-0.03%
2019/11/01	6	297.50	1	297.50	299.00	5	31,197	0.02%
2019/10/31	5	299.70	18.8	299.50	298.50	-13.8	31,595	-0.04%
2019/10/30	16	298.56	59	298.95	299.50	-43	31,413	-0.14%
2019/10/29	6.5	297.35	72.1	298.32	298.50	-65.6	31,401	-0.21%
2019/10/28	3.4	294.56	2	294.75	294.50	1.4	31,168	0.00%
2019/10/25	3	293.33	5	293.60	293.50	-2	31,126	-0.01%
2019/10/24	12	292.33	1	292.00	293.00	11	31,088	0.04%
2019/10/23	7	291.64	11	292.14	293.00	-4	31,111	-0.01%
2019/10/22	26.1	292.66	10.3	293.23	294.00	15.8	31,029	0.05%
2019/10/21	34	289.79	7	290.00	290.00	27	31,083	0.09%
2019/10/18	100	292.49	8.3	292.85	293.00	91.8	31,031	0.30%
2019/10/17	7	292.57	2	293.00	293.50	5	31,275	0.02%
2019/10/16	14	294.64	4	296.00	296.50	10	30,951	0.03%
2019/10/15	37	294.26	5	293.70	293.50	32	30,706	0.10%
2019/10/14	9	290.44	6	290.75	290.00	3	30,429	0.01%
2019/10/09	8	283.69	2.3	282.63	282.00	5.7	30,147	0.02%
2019/10/08	6.1	284.36	20	284.30	286.50	-13.9	29,959	-0.05%
2019/10/07	7	278.36	2	278.50	278.00	5	29,891	0.02%
2019/10/04	13	277.31	3	277.67	276.50	10	29,996	0.03%
2019/10/03	6	275.83	8	276.00	276.50	-2	29,684	-0.01%
2019/10/02	5	279.50	7	279.93	279.50	-2	29,616	-0.01%
2019/10/01	14	278.07	22	277.14	280.00	-8	29,510	-0.03%
2019/09/27	14.1	271.61	61	271.56	272.00	-46.9	28,606	-0.16%
2019/09/26	8	267.81	10.4	267.98	268.00	-2.4	28,410	-0.01%
2019/09/25	2	263.25	4	264.63	266.00	-2	28,314	-0.01%
2019/09/24	22	262.98	5	264.10	265.00	17	29,068	0.06%
2019/09/23	11	263.45	4	263.25	264.00	7	29,096	0.02%
2019/09/20	6	264.75	2	266.25	264.00	4	29,578	0.01%
2019/09/19	2	265.50	2	266.25	265.00	0	29,307	0.00%
2019/09/18	9.4	267.59	50.1	268.79	267.00	-40.7	29,362	-0.14%
2019/09/17	3	265.50	6	265.33	265.00	-3	29,290	-0.01%
2019/09/16	85	261.58	85	265.39	265.50	0	29,849	0.00%
2019/09/12	4	263.13	4	262.50	262.50	0	29,936	0.00%
2019/09/11	5	262.50	5.1	262.90	263.00	-0.1	30,339	0.00%
2019/09/10	11	262.05	0	262.00	261.50	11	30,212	0.04%
2019/09/09	4	264.75	6	264.50	265.00	-2	30,573	-0.01%
2019/09/06	3.1	263.65	6	263.92	263.50	-3	30,818	-0.01%
2019/09/05	4	262.50	57.1	262.58	263.00	-53.1	30,945	-0.17%
2019/09/04	10	255.00	24	256.92	257.50	-14	30,627	-0.05%
2019/09/03	18.1	254.78	2.1	255.48	254.00	16	30,784	0.05%
2019/09/02	6	257.17	4.1	257.38	257.50	2	30,944	0.01%
2019/08/30	2.1	256.54	95	258.22	259.00	-93	31,277	-0.30%
2019/08/29	2	252.50	67.2	253.93	254.00	-65.2	31,177	-0.21%
2019/08/28	4	252.00	10	252.50	252.00	-6	31,257	-0.02%
2019/08/27	33	249.52	5	249.10	250.00	28	31,523	0.09%
2019/08/26	57	249.04	2	249.00	248.50	55	31,453	0.17%
2019/08/23	3	253.83	3	253.67	254.00	0	31,400	0.00%
2019/08/22	8.5	255.88	4	256.50	254.00	4.5	31,606	0.01%
2019/08/21	7	254.57	30	254.47	254.50	-23	32,828	-0.07%
2019/08/20	5	253.80	50	254.15	254.50	-45	33,082	-0.14%
2019/08/19	4	251.00	5	252.80	252.00	-1	33,349	0.00%
2019/08/16	2	248.25	22	251.89	250.00	-20	33,926	-0.06%
2019/08/15	16	247.28	1	248.50	248.00	15	34,080	0.04%
2019/08/14	22	251.43	7	252.21	249.50	15	34,953	0.04%
2019/08/13	22.1	248.05	2	247.50	246.50	20.1	35,018	0.06%
2019/08/12	10	251.60	2	252.00	251.00	8	35,277	0.02%
2019/08/08	5	252.70	10	252.35	253.50	-5	35,408	-0.01%
2019/08/07	17.1	248.39	12	248.21	248.00	5.1	35,527	0.01%
2019/08/06	24	242.15	21	245.79	248.50	3	35,787	0.01%
2019/08/05	75.1	248.39	4	248.00	246.50	71.1	35,281	0.20%
2019/08/02	62	250.97	17	251.85	251.50	45	34,733	0.13%
2019/08/01	19	256.34	5	256.80	256.50	14	34,392	0.04%
2019/07/31	4	258.38	3	259.33	259.50	1	34,318	0.00%
2019/07/30	3	260.50	1	260.50	260.00	2	34,219	0.01%
2019/07/29	0	0.00	48	260.75	261.00	-48	34,388	-0.14%
2019/07/26	1	261.00	3	261.83	261.00	-2	34,594	-0.01%
2019/07/25	5.1	263.22	3	263.83	265.00	2.1	34,705	0.01%
2019/07/24	3.2	264.47	5	264.50	265.00	-1.8	34,761	-0.01%
2019/07/23	4.1	264.47	9	264.22	264.00	-4.9	34,884	-0.01%
2019/07/22	3.6	262.72	5.5	263.00	264.00	-2	35,188	-0.01%
2019/07/19	3	259.83	49	259.95	259.00	-46	35,203	-0.13%
2019/07/18	3.1	253.35	5	253.90	254.00	-1.9	34,649	-0.01%
2019/07/17	54	252.62	3	253.17	252.00	51	34,724	0.15%
2019/07/16	1	254.53	11	255.82	256.00	-10	34,713	-0.03%
2019/07/15	3.1	251.58	71.1	253.27	254.50	-68	35,101	-0.19%
2019/07/12	10	250.50	27	250.35	250.50	-17	35,239	-0.05%
2019/07/11	2.1	248.79	23.7	249.58	250.00	-21.6	35,478	-0.06%
2019/07/10	22.1	245.91	12	245.04	247.00	10.1	35,287	0.03%
2019/07/09	2.1	241.55	22.4	242.46	242.00	-20.3	35,176	-0.06%
2019/07/08	9	240.72	0.1	243.00	242.50	8.9	35,128	0.03%
2019/07/05	7	242.29	0	0.00	243.00	7	35,080	0.02%
2019/07/04	4.2	244.00	1.1	244.45	244.00	3.1	35,130	0.01%
2019/07/03	36.1	243.54	10.1	243.35	242.50	26	35,211	0.07%
2019/07/02	3	249.00	12	248.92	249.00	-9	35,473	-0.03%
2019/07/01	24	245.48	27	247.87	248.50	-3	35,486	-0.01%
2019/06/28	2	238.75	3	238.33	239.00	-1	34,784	0.00%
2019/06/27	9	237.89	17	238.18	240.50	-8	34,940	-0.02%
2019/06/26	23	234.87	1	235.00	234.50	22	34,710	0.06%
2019/06/25	14.1	238.97	4	238.75	238.50	10.1	34,483	0.03%
2019/06/24	37	240.95	1.1	241.57	241.00	35.9	34,384	0.10%
2019/06/21	7	247.71	9	247.78	248.50	-2	33,994	-0.01%
2019/06/20	4	243.38	23	244.85	245.00	-19	33,296	-0.06%
2019/06/19	3	242.00	11	242.09	244.00	-8	33,047	-0.02%
2019/06/18	2.1	234.05	3	234.67	235.50	-1	32,647	0.00%
2019/06/17	28	232.09	14	233.89	233.00	14	32,554	0.04%
2019/06/14	16	237.72	15	236.43	236.00	1	31,946	0.00%
2019/06/13	10	241.70	1	242.00	240.00	9	31,861	0.03%
2019/06/12	2.1	245.52	3	245.17	246.00	-0.9	31,873	0.00%
2019/06/11	5.1	242.54	7	243.57	244.50	-1.9	31,664	-0.01%
2019/06/10	0	0.00	18	238.14	240.00	-18	31,473	-0.06%
2019/06/06	10	230.75	3.1	231.71	232.00	6.9	31,277	0.02%
2019/06/05	5	235.30	7	236.29	235.00	-2	31,087	-0.01%
2019/06/04	27	235.65	6	234.58	233.00	21	30,971	0.07%
2019/06/03	0.1	238.50	5	235.60	238.00	-4.9	30,849	-0.02%
2019/05/31	2.1	236.26	11	235.09	235.50	-9	30,672	-0.03%
2019/05/30	3	229.83	1	230.50	231.00	2	30,282	0.01%
2019/05/29	6.1	228.76	11	228.45	229.50	-5	30,468	-0.02%
2019/05/28	7	231.29	2.6	231.31	230.50	4.4	30,613	0.01%
2019/05/27	14.5	231.66	1	231.00	231.00	13.5	29,435	0.05%
2019/05/24	8.1	231.51	4	232.25	233.00	4.1	29,245	0.01%
2019/05/23	38	230.84	9	230.78	230.00	29	29,012	0.10%
2019/05/22	15	237.40	11	239.00	238.00	4	28,597	0.01%
2019/05/21	33	234.03	16	234.84	234.00	17	28,528	0.06%
2019/05/20	8	240.63	1	238.50	238.00	7	27,471	0.03%
2019/05/17	11	243.91	3	244.67	241.50	8	27,101	0.03%
2019/05/16	8	247.44	2	248.00	247.00	6	26,831	0.02%
2019/05/15	3	249.69	3	251.33	249.00	0	26,730	0.00%
2019/05/14	22	246.84	14	248.25	248.50	8	26,593	0.03%
2019/05/13	34.1	252.44	13	251.04	250.50	21.1	26,332	0.08%
2019/05/10	24	255.63	2	258.00	256.00	22	27,166	0.08%
2019/05/09	28	256.88	3	257.17	256.50	25	27,602	0.09%
2019/05/08	1	260.50	2	260.00	260.00	-1	27,727	0.00%
2019/05/07	4	260.25	3	261.83	262.50	1	27,735	0.00%
2019/05/06	5	258.40	29	258.52	259.00	-24	28,085	-0.09%
2019/05/03	0	0.00	11	263.68	265.00	-11	27,979	-0.04%
2019/05/02	8.1	259.80	2	260.50	259.00	6.1	27,760	0.02%
2019/04/30	3	258.83	2.3	259.88	259.00	0.7	27,790	0.00%
2019/04/29	26.1	259.94	2	260.50	259.50	24.1	27,717	0.09%
2019/04/26	50	259.83	8	260.13	260.00	42	28,026	0.15%
2019/04/25	2.1	267.98	0.1	267.50	267.50	2	27,587	0.01%
2019/04/24	1	268.50	14	268.57	269.00	-13	27,530	-0.05%
2019/04/23	1.1	267.46	11	267.77	268.00	-9.9	27,738	-0.04%
2019/04/22	1	267.00	3	265.83	266.00	-2	27,610	-0.01%
2019/04/19	4	265.50	68	265.52	264.50	-64	27,662	-0.23%
2019/04/18	9	264.78	5	264.70	264.50	4	27,265	0.01%
2019/04/17	1	261.50	50	260.65	261.50	-49	27,403	-0.18%
2019/04/16	0	0.00	3	256.50	257.00	-3	27,151	-0.01%
2019/04/15	4	255.00	9	255.22	255.50	-5	27,414	-0.02%
2019/04/12	2	252.00	14	251.61	252.00	-12	28,226	-0.04%
2019/04/11	5	252.20	6	252.92	252.00	-1	28,568	0.00%
2019/04/10	3	253.00	11	253.23	254.00	-8	28,702	-0.03%
2019/04/09	1	252.50	40	253.46	254.00	-39	28,762	-0.14%
2019/04/08	3	251.67	22	251.95	253.00	-19	28,748	-0.07%
2019/04/03	2.2	246.95	4	248.50	246.50	-1.8	28,270	-0.01%
2019/04/02	11	247.86	14	246.86	246.00	-3	28,177	-0.01%
2019/04/01	2	247.75	14	250.00	245.50	-12	28,159	-0.04%
2019/03/29	1	241.00	5	243.50	245.50	-4	27,657	-0.01%
2019/03/28	1	241.00	0	0.00	242.00	1	27,912	0.00%
2019/03/27	2	241.75	2	241.25	241.50	0	28,265	0.00%
2019/03/26	8	242.63	0	0.00	244.00	8	28,279	0.03%
2019/03/25	5	242.20	6	242.50	241.50	-1	28,450	0.00%
2019/03/22	4	247.13	15	246.97	248.50	-11	28,447	-0.04%
2019/03/21	3	243.17	9	244.00	245.50	-6	28,709	-0.02%
2019/03/20	2	241.00	3	240.67	242.00	-1	28,808	0.00%
2019/03/19	1	238.50	2	238.50	240.50	-1	28,867	0.00%
2019/03/18	1	240.00	8	240.12	241.00	-7	29,082	-0.02%
2019/03/15	0.1	238.00	10	238.55	239.00	-9.9	28,958	-0.03%
2019/03/14	5	236.50	5	234.40	234.50	0	28,816	0.00%
2019/03/13	4	236.00	4	236.75	237.00	0	29,199	0.00%
2019/03/12	1	236.50	12	235.79	235.50	-11	29,571	-0.04%
2019/03/11	2	228.75	2	230.00	230.50	0	29,841	0.00%
2019/03/08	7	230.14	0	0.00	230.00	7	30,210	0.02%
2019/03/07	1	233.50	1	233.50	234.00	0	30,772	0.00%
2019/03/06	2.1	234.00	1	235.00	234.00	1.1	31,226	0.00%
2019/03/05	2	233.50	0	0.00	233.00	2	31,294	0.01%
2019/03/04	4	235.50	2	235.25	235.50	2	31,360	0.01%
2019/02/27	1	237.53	1	239.00	239.00	0	31,209	0.00%
2019/02/26	2	238.00	3	238.33	239.50	-1	30,872	0.00%
2019/02/25	14	237.50	1	237.50	238.00	13	30,829	0.04%
2019/02/22	0	0.00	1	234.50	236.50	-1	31,016	0.00%
2019/02/21	2	235.00	4	235.63	236.50	-2	31,342	-0.01%
2019/02/20	4	233.25	29	233.47	234.50	-25	31,595	-0.08%
2019/02/19	7	229.50	4	229.25	229.00	3	31,867	0.01%
2019/02/18	6	230.08	7	229.86	230.00	-1	31,959	0.00%
2019/02/15	0	0.00	11	228.45	227.00	-11	32,010	-0.03%
2019/02/14	23	228.20	1.1	228.33	227.00	21.9	32,239	0.07%
2019/02/13	7.3	230.03	8	229.00	229.00	-0.8	32,233	0.00%
2019/02/12	1.1	229.00	13	229.77	230.00	-11.9	32,143	-0.04%
2019/02/11	9	227.94	43	227.91	228.00	-34	32,066	-0.11%
2019/01/30	9	220.44	3	221.00	221.00	6	31,335	0.02%
2019/01/29	11	223.14	4	223.25	222.50	7	31,098	0.02%
2019/01/28	2	228.50	10	228.90	229.00	-8	30,837	-0.03%
2019/01/25	2	225.75	40	226.16	226.00	-38	30,916	-0.12%
2019/01/24	6	221.92	7	222.36	222.50	-1	30,838	0.00%
2019/01/23	6	220.67	3.1	220.50	220.50	3	31,354	0.01%
2019/01/22	3	220.00	5	221.60	223.00	-2	31,557	-0.01%
2019/01/21	3	220.33	14	221.82	221.00	-11	31,383	-0.04%
2019/01/18	4	218.88	2	218.50	218.50	2	31,533	0.01%
2019/01/17	3	219.33	10	220.30	220.50	-7	31,964	-0.02%
2019/01/16	12	217.79	1	219.50	217.50	11	32,350	0.03%
2019/01/15	5	217.20	9	219.33	221.00	-4	32,413	-0.01%
2019/01/14	4	218.00	1	218.50	218.50	3	32,253	0.01%
2019/01/11	0	0.00	16	219.75	220.50	-16	32,432	-0.05%
2019/01/10	5	215.20	3	214.83	216.00	2	32,392	0.01%
2019/01/09	3	213.67	13	215.38	215.50	-10	32,755	-0.03%
2019/01/08	10.1	211.00	3	210.50	211.00	7.1	32,614	0.02%
2019/01/07	6	212.67	3	213.00	213.00	3	32,940	0.01%
2019/01/04	49.3	209.24	29	207.84	208.00	20.3	33,136	0.06%
2019/01/03	34.1	215.47	3	216.83	215.50	31.1	33,613	0.09%
2019/01/02	22	220.36	2	219.25	219.50	20	33,526	0.06%
2018/12/28	1	223.00	19	224.26	225.50	-18	33,826	-0.05%
2018/12/27	2	221.75	19.2	222.95	223.00	-17.2	34,005	-0.05%
2018/12/26	33.1	217.55	1	217.00	216.50	32.1	34,253	0.09%
2018/12/25	10	215.75	3	217.00	217.50	7	34,399	0.02%
2018/12/24	1	220.04	25	220.50	220.00	-24	34,716	-0.07%
2018/12/22	3	220.50	1	221.50	221.50	2	34,704	0.01%
2018/12/21	7	220.07	2	221.50	223.50	5	35,278	0.01%
2018/12/20	19	221.55	6	221.67	221.00	13	35,193	0.04%
2018/12/19	4	224.75	4	224.88	225.50	0	35,022	0.00%
2018/12/18	1	221.00	4	222.00	222.50	-3	35,038	-0.01%
2018/12/17	1	220.00	3	223.33	223.50	-2	35,117	-0.01%
2018/12/14	11.1	221.23	2	221.50	222.50	9.1	35,295	0.03%
2018/12/13	9	225.61	2	226.00	226.00	7	35,638	0.02%
2018/12/12	6	225.25	10	225.80	226.50	-4	35,669	-0.01%
2018/12/11	3	220.17	3	222.50	222.50	0	35,640	0.00%
2018/12/10	11	219.05	3	218.67	219.00	8	35,815	0.02%
2018/12/07	4	222.13	2	223.00	221.00	2	36,117	0.01%
2018/12/06	23	220.63	5	220.40	220.00	18	36,331	0.05%
2018/12/05	21.1	225.95	1	225.50	226.00	20.1	36,233	0.06%
2018/12/04	4	232.75	10	232.75	234.00	-6	36,215	-0.02%
2018/12/03	3	233.17	39	233.56	235.00	-36	36,196	-0.10%
2018/11/30	4	226.00	4	227.38	225.50	0	36,035	0.00%
2018/11/29	3	230.50	7	230.00	229.00	-4	35,850	-0.01%
2018/11/28	11	224.14	5	225.70	226.50	6	35,682	0.02%
2018/11/27	3	220.33	3	222.50	224.00	0	35,720	0.00%
2018/11/26	5.2	223.67	7	223.21	223.00	-1.8	36,427	0.00%
2018/11/23	6	218.67	5	218.60	218.50	1	36,731	0.00%
2018/11/22	2.1	220.26	12	220.75	219.00	-9.9	37,430	-0.03%
2018/11/21	6	215.92	11	215.50	219.00	-5	37,676	-0.01%
2018/11/20	15	218.70	2	218.50	218.00	13	37,341	0.03%
2018/11/19	7	222.64	3	222.67	222.00	4	36,906	0.01%
2018/11/16	11	226.36	3.2	226.58	226.00	7.8	36,377	0.02%
2018/11/15	1	229.00	2.2	230.55	231.00	-1.2	35,810	0.00%
2018/11/14	0	0.00	6	230.17	228.50	-6	35,673	-0.02%
2018/11/13	11	226.00	2.1	226.95	227.50	8.9	35,623	0.02%
2018/11/09	7	231.57	2.1	232.47	231.00	4.9	35,281	0.01%
2018/11/08	1	236.50	1	236.50	236.50	0	35,214	0.00%
2018/11/07	1	234.98	2	234.00	234.00	-1	35,094	0.00%
2018/11/06	3	233.17	3	234.33	234.50	0	34,818	0.00%
2018/11/05	1	233.00	1	233.00	235.00	0	34,578	0.00%
2018/11/02	5.1	235.52	8	235.44	236.50	-2.9	34,406	-0.01%
2018/11/01	16.2	235.78	12	235.17	235.50	4.2	34,300	0.01%
2018/10/31	5	230.20	20	231.13	234.00	-15	34,006	-0.04%
2018/10/30	5	223.30	2	224.25	223.00	3	33,423	0.01%
2018/10/29	3	222.67	5	222.10	222.50	-2	33,362	-0.01%
2018/10/26	10.1	220.01	10	220.90	221.00	0.1	33,434	0.00%
2018/10/25	31.1	220.18	10	220.40	219.50	21.1	33,290	0.06%
2018/10/24	7.3	228.52	13	228.35	229.50	-5.7	32,503	-0.02%
2018/10/23	16	231.44	2	233.50	230.00	14	32,145	0.04%
2018/10/22	8	232.25	4	235.75	237.00	4	32,051	0.01%
2018/10/19	15	232.43	4	233.13	236.00	11	32,078	0.03%
2018/10/18	16	237.19	1	237.00	236.50	15	31,964	0.05%
2018/10/17	15	240.27	18	240.42	238.50	-3	31,994	-0.01%
2018/10/16	14.1	234.65	7	234.71	237.00	7.1	32,157	0.02%
2018/10/15	25.2	231.90	2	231.50	230.50	23.2	33,254	0.07%
2018/10/12	18	231.06	19	232.21	237.00	-1	33,283	0.00%
2018/10/11	39.2	230.46	17	230.38	227.50	22.2	33,261	0.07%
2018/10/09	11	244.32	3	244.33	244.00	8	32,062	0.02%
2018/10/08	27.1	243.91	7.3	242.53	243.50	19.8	31,849	0.06%
2018/10/05	20	249.73	3	250.33	250.00	17	31,508	0.05%
2018/10/04	79	254.77	1	255.00	254.00	78	31,236	0.25%
2018/10/03	4.3	258.24	3	259.83	260.00	1.3	30,961	0.00%
2018/10/02	28	258.14	1	257.50	257.50	27	30,877	0.09%
2018/10/01	2	262.00	2	261.50	263.00	0	30,924	0.00%
2018/09/28	5	261.60	3.5	262.07	262.50	1.5	31,075	0.00%
2018/09/27	2	263.50	9	265.06	265.00	-7	30,719	-0.02%
2018/09/26	1	262.00	3	263.33	263.50	-2	30,334	-0.01%
2018/09/25	1	262.01	6	262.58	263.50	-5	30,398	-0.02%
2018/09/21	1	258.03	2	260.50	261.50	-1	30,551	0.00%
2018/09/20	6	258.92	2	260.25	260.00	4	30,582	0.01%
2018/09/19	2	257.75	14	258.75	258.00	-12	30,735	-0.04%
2018/09/18	12.2	254.81	10	254.60	254.50	2.2	30,430	0.01%
2018/09/17	9	257.61	1	257.50	258.00	8	30,582	0.03%
2018/09/14	1	258.00	53	260.05	261.00	-52	30,987	-0.17%
2018/09/13	46.1	254.33	0	0.00	255.00	46.1	31,093	0.15%
2018/09/12	1	260.00	1	261.50	260.50	0	31,010	0.00%
2018/09/11	5	260.10	9	260.39	260.00	-4	31,058	-0.01%
2018/09/10	7.3	264.76	14	264.93	264.50	-6.8	31,505	-0.02%
2018/09/07	0	0.00	7	262.93	264.00	-7	31,635	-0.02%
2018/09/06	4	262.00	4	266.75	261.00	0	31,607	0.00%
2018/09/05	4	262.88	12	262.38	264.00	-8	31,614	-0.03%
2018/09/04	3	258.17	0	0.00	257.50	3	31,370	0.01%
2018/09/03	4	257.62	1	259.00	257.00	3	31,166	0.01%
2018/08/31	13	255.96	7	255.43	256.00	6	31,124	0.02%
2018/08/30	7.5	264.82	11	265.09	263.50	-3.5	30,395	-0.01%
2018/08/29	4.1	255.80	24.1	256.67	259.00	-20	30,087	-0.07%
2018/08/28	1	249.00	111.5	249.33	249.50	-110.5	29,601	-0.37%	大賣/鉅額交易
2018/08/27	1	245.00	4	245.75	245.00	-3	29,510	-0.01%
2018/08/24	1	244.00	1	244.50	243.50	0	29,809	0.00%
2018/08/23	0	0.00	6	244.17	244.50	-6	31,180	-0.02%
2018/08/22	1	242.00	0	0.00	242.00	1	31,761	0.00%
2018/08/21	2	239.75	0.1	241.00	241.00	1.9	31,896	0.01%
2018/08/20	0.1	239.50	1	239.50	239.50	-0.9	31,991	0.00%
2018/08/17	2	239.50	0	0.00	239.50	2	31,983	0.01%
2018/08/16	14.1	238.79	2.1	240.48	239.00	12	31,902	0.04%
2018/08/15	4.3	240.57	1	242.00	241.50	3.3	32,029	0.01%
2018/08/14	0	243.50	4.7	243.82	243.50	-4.7	32,095	-0.01%
2018/08/13	66	240.94	17	240.35	240.50	49	32,080	0.15%
2018/08/10	2	246.00	0.3	245.00	245.00	1.7	32,252	0.01%
2018/08/09	0	246.50	2	247.50	247.00	-2	32,450	-0.01%
2018/08/08	1	246.50	64	246.23	247.50	-63	32,444	-0.19%
2018/08/07	53	242.06	4	244.38	241.50	49	32,435	0.15%
2018/08/06	7.2	245.36	7	244.79	245.50	0.2	32,428	0.00%
2018/08/03	0	0.00	2	246.50	247.00	-2	32,568	-0.01%
2018/08/02	6.2	245.62	15	248.43	244.50	-8.8	32,607	-0.03%
2018/08/01	3	247.33	55	247.46	248.00	-52	32,821	-0.16%
2018/07/31	1	242.60	15	245.40	246.00	-14	32,997	-0.04%
2018/07/30	1	244.50	8	245.06	245.50	-7	32,923	-0.02%
2018/07/27	0	0.00	10	243.90	244.50	-10	33,017	-0.03%
2018/07/26	1	240.00	6	240.66	241.00	-5	33,123	-0.02%
2018/07/25	2.1	240.72	6	240.67	240.50	-4	33,250	-0.01%
2018/07/24	3	239.50	2	240.75	241.00	1	33,366	0.00%
2018/07/23	7	241.56	22	241.00	241.00	-15	33,482	-0.04%
2018/07/20	3	235.00	55	234.94	237.50	-52	33,414	-0.16%
2018/07/19	3	226.17	11	226.04	224.50	-8	32,463	-0.02%
2018/07/18	1	222.00	1	223.50	223.00	0	32,412	0.00%
2018/07/17	3	222.00	2	221.75	221.50	1	32,829	0.00%
2018/07/16	3.3	224.30	4	224.38	223.50	-0.7	34,591	0.00%
2018/07/13	0	224.00	9.5	223.74	224.50	-9.5	34,853	-0.03%
2018/07/12	4.1	219.78	5	220.60	220.50	-0.9	35,054	0.00%
2018/07/11	3	219.17	2	219.25	220.00	1	35,369	0.00%
2018/07/10	2	223.24	3	223.00	222.00	-1	35,343	0.00%
2018/07/09	3	221.66	8.3	221.92	221.50	-5.3	35,335	-0.01%
2018/07/06	1	216.01	9	216.61	217.00	-8	34,988	-0.02%
2018/07/05	1	214.00	0	0.00	214.50	1	34,825	0.00%
2018/07/04	0	0.00	2	217.00	216.00	-2	34,940	-0.01%
2018/07/03	3	214.83	6	215.83	214.50	-3	35,262	-0.01%
2018/07/02	7	216.36	7	217.14	214.00	0	35,380	0.00%
2018/06/29	14	212.86	6	215.25	216.50	8	35,116	0.02%
2018/06/28	14.1	211.37	19.3	211.24	212.00	-5.2	34,561	-0.02%
2018/06/27	13.5	213.96	2	213.50	213.00	11.5	34,197	0.03%
2018/06/26	16.4	214.90	0.4	216.00	214.50	16	34,118	0.05%
2018/06/25	23.1	219.18	6	218.00	218.00	17.1	33,893	0.05%
2018/06/22	10.4	226.08	1	227.00	227.50	9.4	33,591	0.03%
2018/06/21	8.2	226.70	2.1	227.00	226.50	6.1	33,470	0.02%
2018/06/20	6	224.83	4	226.38	226.00	2	33,799	0.01%
2018/06/19	22.1	224.62	2	224.75	225.00	20.1	33,570	0.06%
2018/06/15	1	225.00	2	229.50	231.00	-1	33,033	0.00%
2018/06/14	10.2	228.05	1	226.50	226.50	9.2	32,572	0.03%
2018/06/13	12	230.00	6	231.08	232.00	6	32,313	0.02%
2018/06/12	2	225.00	2.2	227.85	229.00	-0.2	32,759	0.00%
2018/06/11	2	226.25	1	225.50	226.00	1	32,578	0.00%
2018/06/08	9	227.39	3	227.17	227.00	6	32,607	0.02%
2018/06/07	6.3	230.05	1	229.50	230.00	5.3	32,765	0.02%
2018/06/06	4	228.75	2	229.00	230.00	2	32,750	0.01%
2018/06/05	2	227.77	3.2	229.31	229.00	-1.2	32,574	0.00%
2018/06/04	5	228.50	4	227.75	229.00	1	32,455	0.00%
2018/06/01	0.1	225.00	6	225.25	224.00	-5.9	32,440	-0.02%
2018/05/31	14	221.50	4	222.75	224.00	10	32,409	0.03%
2018/05/30	22	221.05	2	221.50	221.00	20	31,255	0.06%
2018/05/29	7	224.07	4	224.38	225.00	3	31,011	0.01%
2018/05/28	3	227.67	3.3	227.09	227.00	-0.3	31,243	0.00%
2018/05/25	2	228.75	1.2	228.58	228.50	0.8	31,628	0.00%
2018/05/24	3	229.17	0	0.00	229.00	3	31,951	0.01%
2018/05/23	2	229.00	5	230.20	228.50	-3	32,176	-0.01%
2018/05/22	2.1	231.70	3	231.33	229.00	-1	32,384	0.00%
2018/05/21	4.1	229.60	3	228.17	229.00	1.1	33,201	0.00%
2018/05/18	3	225.33	1	224.50	223.50	2	33,520	0.01%
2018/05/17	5	227.40	1	228.50	226.50	4	34,144	0.01%
2018/05/16	0.1	230.50	1	229.50	230.50	-1	34,198	0.00%
2018/05/15	2	230.25	2	231.00	230.50	0	35,284	0.00%
2018/05/14	1	233.48	2	233.50	233.00	-1	36,592	0.00%
2018/05/11	3.1	233.00	8	232.81	233.00	-4.9	36,958	-0.01%
2018/05/10	3	230.50	27	230.56	229.50	-24	36,874	-0.07%
2018/05/09	4	229.88	5	230.20	229.50	-1	36,923	0.00%
2018/05/08	1	226.50	6	226.50	228.00	-5	37,064	-0.01%
2018/05/07	6	222.50	3	224.83	223.50	3	37,006	0.01%
2018/05/04	2	221.50	7	223.14	223.00	-5	37,110	-0.01%
2018/05/03	12	220.29	5	221.30	220.50	7	37,294	0.02%
2018/05/02	15	224.93	2	222.75	223.00	13	37,478	0.03%
2018/04/30	11.1	226.10	2	225.75	227.00	9.1	37,532	0.02%
2018/04/27	11	222.50	7.5	223.36	223.50	3.5	37,613	0.01%
2018/04/26	9.1	223.93	9	223.06	222.00	0.1	37,760	0.00%
2018/04/25	17	224.82	0	0.00	225.00	17	37,796	0.04%
2018/04/24	11	226.41	7.1	225.96	227.00	3.9	37,849	0.01%
2018/04/23	17.7	226.30	3	226.50	226.50	14.7	37,800	0.04%
2018/04/20	74	229.88	7	230.00	229.00	67	36,980	0.18%
2018/04/19	2	243.25	18.1	243.73	244.50	-16.1	35,299	-0.05%
2018/04/18	13	238.15	4	239.38	238.00	9	35,126	0.03%
2018/04/17	33	240.35	2	238.00	238.00	31	34,926	0.09%
2018/04/16	13	242.54	2	242.75	243.50	11	34,607	0.03%
2018/04/13	3	245.33	0	0.00	244.50	3	34,619	0.01%
2018/04/12	7	245.07	1	244.00	245.00	6	34,627	0.02%
2018/04/11	9	247.28	28.1	246.63	248.00	-19.1	34,661	-0.06%
2018/04/10	3	245.33	7	248.00	245.50	-4	34,785	-0.01%
2018/04/09	4.1	245.52	3	246.33	245.00	1.1	34,854	0.00%
2018/04/03	4	242.75	1	244.00	244.00	3	34,577	0.01%
2018/04/02	11	246.09	1	248.50	246.50	10	34,396	0.03%
2018/03/31	0	0.00	1.3	248.38	247.50	-1.3	34,507	0.00%
2018/03/30	2	247.50	8	248.19	246.00	-6	34,655	-0.02%
2018/03/29	11	243.32	3	244.83	244.00	8	34,601	0.02%
2018/03/28	10	245.70	0	0.00	245.00	10	34,075	0.03%
2018/03/27	2	248.00	9	248.22	251.00	-7	33,899	-0.02%
2018/03/26	17	242.41	5.1	243.03	243.50	11.9	33,692	0.04%
2018/03/23	25	245.18	3.5	245.65	245.00	21.5	33,514	0.06%
2018/03/22	17	250.80	3	250.67	251.50	14	33,070	0.04%
2018/03/21	28.1	251.52	3	253.00	252.50	25.1	32,862	0.08%
2018/03/20	2	252.75	4.2	252.52	253.00	-2.2	33,090	-0.01%
2018/03/19	10	251.00	3	254.17	255.00	7	33,013	0.02%
2018/03/16	82	251.14	35.4	255.40	255.00	46.6	32,954	0.14%
2018/03/15	0	0.00	1	258.00	255.00	-1	32,269	0.00%
2018/03/14	2	256.50	2	256.50	257.00	0	32,291	0.00%
2018/03/13	2	256.50	83	257.86	259.00	-81	32,532	-0.25%
2018/03/12	3	253.33	13	253.69	254.00	-10	32,664	-0.03%
2018/03/09	1	250.00	2	250.25	250.50	-1	32,824	0.00%
2018/03/08	2	249.99	22.3	251.29	249.50	-20.3	32,997	-0.06%
2018/03/07	8	247.00	3	247.67	247.00	5	33,036	0.02%
2018/03/06	0	0.00	22	248.09	250.00	-22	33,170	-0.07%
2018/03/05	3.2	242.00	1	242.50	241.50	2.2	34,461	0.01%
2018/03/02	4.1	239.40	1.1	239.23	240.00	3	34,446	0.01%
2018/03/01	6	242.76	1	243.50	243.00	5	34,659	0.01%
2018/02/27	3	247.17	3	249.00	246.00	0	34,534	0.00%
2018/02/26	3	246.17	9	246.50	246.50	-6	34,040	-0.02%
2018/02/23	1	242.12	8	243.63	245.00	-7	33,597	-0.02%
2018/02/22	5.1	241.01	5	241.60	239.50	0.1	33,593	0.00%
2018/02/21	8	242.63	4	243.00	242.50	4	33,281	0.01%
2018/02/12	11	236.41	7	236.71	236.50	4	32,361	0.01%
2018/02/09	14	229.93	10	231.55	232.50	4	32,079	0.01%
2018/02/08	9	239.06	5	241.00	238.50	4	31,259	0.01%
2018/02/07	17.2	242.23	7	244.00	240.00	10.2	31,221	0.03%
2018/02/06	52	239.28	4	238.25	239.00	48	30,169	0.16%
2018/02/05	91	251.64	3	252.83	253.00	88	28,665	0.31%
2018/02/02	6	256.67	5	259.00	259.50	1	28,141	0.00%
2018/02/01	2	259.50	56	260.86	259.50	-54	28,051	-0.19%
2018/01/31	9	254.45	7	254.14	255.00	2	27,779	0.01%
2018/01/30	10	254.50	1	254.00	253.00	9	27,379	0.03%
2018/01/29	8	256.20	7	257.79	258.50	1	27,115	0.00%
2018/01/26	27.1	255.43	9	255.83	255.00	18.1	26,890	0.07%
2018/01/25	62	257.19	7	259.14	258.00	55	26,495	0.21%
2018/01/24	16	258.44	5	257.80	258.00	11	26,090	0.04%
2018/01/23	7	264.07	9	264.67	266.00	-2	25,771	-0.01%
2018/01/22	3	260.17	8	260.00	261.50	-5	25,676	-0.02%
2018/01/19	4	252.38	19	253.71	255.50	-15	25,252	-0.06%
2018/01/18	6	248.42	28.1	246.96	248.50	-22.1	24,628	-0.09%
2018/01/17	9	242.11	112	241.98	242.00	-103	24,080	-0.43%	大賣/鉅額交易
2018/01/16	0	240.00	5	239.30	240.50	-5	23,694	-0.02%
2018/01/15	1	238.50	3	239.33	240.00	-2	23,596	-0.01%
2018/01/12	0.1	237.00	2	237.50	237.00	-1.9	23,548	-0.01%
2018/01/11	7	233.57	4	233.51	235.00	3	23,580	0.01%
2018/01/10	70	237.89	2	236.50	236.50	68	23,554	0.29%
2018/01/09	2	240.01	7	241.36	242.00	-5	23,454	-0.02%
2018/01/08	1	241.49	83.1	241.98	242.00	-82.1	23,468	-0.35%
2018/01/05	1	239.00	6	239.42	240.00	-5	23,517	-0.02%
2018/01/04	2	237.00	6	238.67	239.50	-4	23,848	-0.02%
2018/01/03	16	236.91	10	236.75	237.00	6	24,422	0.02%
2018/01/02	2.1	232.00	10	231.70	232.50	-7.9	24,194	-0.03%