台積電 (2330)-凱基-建成券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	14.1	316.23	12	316.13	316.00	2.1	37,785	0.01%
2020/02/26	19	317.43	61	319.80	318.50	-42	37,092	-0.11%
2020/02/25	53.2	321.03	3	321.33	322.00	50.2	36,497	0.14%
2020/02/24	27.1	320.34	18	320.06	320.00	9.1	36,363	0.03%
2020/02/21	5	324.90	49	325.44	325.00	-44	36,043	-0.12%
2020/02/20	10	326.25	1	328.49	325.50	9	36,190	0.02%
2020/02/19	30	323.52	31.2	326.30	326.50	-1.2	36,052	0.00%
2020/02/18	56	324.28	4	322.88	322.00	52	35,887	0.14%
2020/02/17	7	331.86	0	0.00	331.50	7	35,121	0.02%
2020/02/14	2	335.75	2	337.00	335.00	0	35,159	0.00%
2020/02/13	5	335.90	7	336.00	335.00	-2	35,169	-0.01%
2020/02/12	3	335.00	17	334.88	335.00	-14	35,375	-0.04%
2020/02/11	1.2	331.58	18	330.83	331.50	-16.8	35,176	-0.05%
2020/02/10	4	323.77	43	325.08	327.50	-39	35,189	-0.11%
2020/02/07	9	328.11	35	328.00	328.00	-26	35,047	-0.07%
2020/02/06	94.1	330.85	8	330.56	332.50	86.1	35,103	0.25%
2020/02/05	12	326.75	76	326.89	327.50	-64	35,363	-0.18%
2020/02/04	7.2	324.34	43	321.77	325.00	-35.8	35,255	-0.10%
2020/02/03	45.2	314.58	25	313.80	315.00	20.2	35,073	0.06%
2020/01/31	26	321.75	7	321.43	320.00	19	34,623	0.05%
2020/01/30	151	321.33	55	324.00	316.50	96	34,194	0.28%	大買/
2020/01/20	23.1	333.57	1	335.00	333.00	22.1	32,441	0.07%
2020/01/17	17	333.27	0	335.00	333.00	17	32,276	0.05%
2020/01/16	31	334.21	3	334.84	334.50	28	31,895	0.09%
2020/01/15	48	341.01	3	341.67	340.00	45	31,453	0.14%
2020/01/14	7.2	345.51	36	345.22	346.00	-28.8	31,096	-0.09%
2020/01/13	4	340.25	7	341.14	341.50	-3	31,170	-0.01%
2020/01/10	1	337.51	33	338.61	339.50	-32	31,411	-0.10%
2020/01/09	21	336.64	8	335.31	337.50	13	31,631	0.04%
2020/01/08	12	330.50	5	331.00	329.50	7	31,778	0.02%
2020/01/07	20.1	329.38	10	328.30	329.50	10.1	31,785	0.03%
2020/01/06	16	333.66	5	332.20	332.00	11	31,715	0.03%
2020/01/03	9	339.83	7	341.86	339.50	2	31,540	0.01%
2020/01/02	1.1	339.00	8	336.94	339.00	-6.9	31,430	-0.02%
2019/12/31	15	331.53	0	0.00	331.00	15	31,193	0.05%
2019/12/30	5	336.20	2	338.00	334.50	3	31,399	0.01%
2019/12/27	0	338.50	11	337.14	338.00	-11	31,572	-0.03%
2019/12/26	2	332.25	0	0.00	333.00	2	31,782	0.01%
2019/12/25	3	332.50	5	332.50	333.00	-2	32,786	-0.01%
2019/12/24	8	333.31	0	333.00	332.00	8	33,269	0.02%
2019/12/23	1	331.00	15	332.17	334.00	-14	33,544	-0.04%
2019/12/20	37.1	331.00	13	330.08	329.00	24.1	33,452	0.07%
2019/12/19	53	339.05	1	337.01	335.00	52	32,420	0.16%
2019/12/18	8	342.94	17	343.59	344.50	-9	31,724	-0.03%
2019/12/17	2	336.75	11	340.92	345.00	-9	31,795	-0.03%
2019/12/16	9	336.56	20.1	336.51	336.00	-11.1	31,536	-0.04%
2019/12/13	14	340.39	5	340.00	339.00	9	31,772	0.03%
2019/12/12	9	332.17	12	330.04	331.50	-3	31,264	-0.01%
2019/12/11	3	317.67	10.1	317.22	319.00	-7.1	30,929	-0.02%
2019/12/10	10	313.95	0	0.00	313.50	10	30,843	0.03%
2019/12/09	20.1	315.98	13	315.08	316.00	7.1	31,103	0.02%
2019/12/06	5.1	312.31	4	314.63	313.00	1.1	31,204	0.00%
2019/12/05	54	310.93	8	311.00	312.00	46	31,196	0.15%
2019/12/04	3	304.33	0	0.00	306.00	3	31,045	0.01%
2019/12/03	5	306.10	37	305.99	307.00	-32	31,433	-0.10%
2019/12/02	3	307.00	2	308.00	307.50	1	31,397	0.00%
2019/11/29	9	306.39	0.2	307.00	305.00	8.8	31,426	0.03%
2019/11/28	0	0.00	2	310.25	309.50	-2	31,154	-0.01%
2019/11/27	1.1	308.73	12	309.08	311.00	-10.9	31,422	-0.03%
2019/11/26	14	307.36	0	309.00	307.00	14	31,441	0.04%
2019/11/25	4	308.63	0	0.00	307.00	4	30,007	0.01%
2019/11/22	6	308.50	8	309.00	309.00	-2	30,519	-0.01%
2019/11/21	11	308.82	0	0.00	311.00	11	30,634	0.04%
2019/11/20	0	313.50	7.2	313.43	313.50	-7.2	30,402	-0.02%
2019/11/19	1	313.01	2	313.00	315.00	-1	30,394	0.00%
2019/11/18	10	309.50	11	308.73	311.00	-1	30,206	0.00%
2019/11/15	3	305.18	3	305.83	307.00	0	30,227	0.00%
2019/11/14	1	304.50	20.2	304.62	303.50	-19.2	30,148	-0.06%
2019/11/13	1	303.50	2	302.50	304.00	-1	30,309	0.00%
2019/11/12	2.3	303.76	5	304.00	305.00	-2.7	30,466	-0.01%
2019/11/11	14	301.29	5.3	301.72	301.00	8.7	30,761	0.03%
2019/11/08	23	306.43	0	306.50	305.50	23	30,561	0.08%
2019/11/07	6	308.33	0	309.50	309.00	6	30,497	0.02%
2019/11/06	4	310.50	42	309.74	311.00	-38	30,521	-0.12%
2019/11/05	31	308.11	6	310.00	310.50	25	30,643	0.08%
2019/11/04	6	306.58	12	305.92	307.00	-6	31,085	-0.02%
2019/11/01	2	298.75	1	299.50	299.00	1	31,197	0.00%
2019/10/31	3	299.67	26	299.90	298.50	-23	31,595	-0.07%
2019/10/30	11	298.82	1	299.00	299.50	10	31,413	0.03%
2019/10/29	12.1	297.05	1	297.00	298.50	11.1	31,401	0.04%
2019/10/28	0	295.00	19	294.74	294.50	-19	31,168	-0.06%
2019/10/25	0	0.00	5.2	293.42	293.50	-5.2	31,126	-0.02%
2019/10/24	3	291.67	0	0.00	293.00	3	31,088	0.01%
2019/10/23	5.1	292.73	0.1	294.00	293.00	5	31,111	0.02%
2019/10/22	47	292.98	17	292.65	294.00	30	31,029	0.10%
2019/10/21	13.1	289.85	0	0.00	290.00	13.1	31,083	0.04%
2019/10/18	28	291.73	37.1	291.60	293.00	-9.1	31,031	-0.03%
2019/10/17	8	293.06	0	0.00	293.50	8	31,275	0.03%
2019/10/16	2	295.50	2	297.00	296.50	0	30,951	0.00%
2019/10/15	3.2	294.00	19	293.74	293.50	-15.8	30,706	-0.05%
2019/10/14	7	290.14	7	290.07	290.00	0	30,429	0.00%
2019/10/09	3.1	282.05	0	0.00	282.00	3.1	30,147	0.01%
2019/10/08	4	284.38	5	284.50	286.50	-1	29,959	0.00%
2019/10/07	10.1	278.90	3	278.83	278.00	7.1	29,891	0.02%
2019/10/04	5	276.30	5	277.60	276.50	0	29,996	0.00%
2019/10/03	13.2	276.62	3.1	276.51	276.50	10.1	29,684	0.03%
2019/10/02	3.7	279.91	2	280.50	279.50	1.7	29,616	0.01%
2019/10/01	0	279.50	6	279.42	280.00	-6	29,510	-0.02%
2019/09/27	4.2	271.98	7	271.71	272.00	-2.8	28,606	-0.01%
2019/09/26	2	267.00	0	0.00	268.00	2	28,410	0.01%
2019/09/25	2	266.00	5	265.00	266.00	-3	28,314	-0.01%
2019/09/24	8	263.38	21	263.57	265.00	-13	29,068	-0.04%
2019/09/23	23	263.57	0	0.00	264.00	23	29,096	0.08%
2019/09/20	0.1	264.50	27	266.00	264.00	-26.9	29,578	-0.09%
2019/09/19	30	264.92	4	266.50	265.00	26	29,307	0.09%
2019/09/18	2.2	267.00	9	268.17	267.00	-6.8	29,362	-0.02%
2019/09/17	7	265.07	2	266.00	265.00	5	29,290	0.02%
2019/09/16	8	265.50	13.4	264.51	265.50	-5.4	29,849	-0.02%
2019/09/12	0.2	262.50	0	0.00	262.50	0.2	29,936	0.00%
2019/09/11	15.1	262.57	2	263.49	263.00	13.1	30,339	0.04%
2019/09/10	3	261.67	2	262.00	261.50	1	30,212	0.00%
2019/09/09	5.2	264.98	3	265.17	265.00	2.2	30,573	0.01%
2019/09/06	0	0.00	11	264.23	263.50	-11	30,818	-0.04%
2019/09/05	3.3	261.95	40	262.56	263.00	-36.7	30,945	-0.12%
2019/09/04	47	256.35	16	256.06	257.50	31	30,627	0.10%
2019/09/03	4	253.88	26	256.77	254.00	-22	30,784	-0.07%
2019/09/02	4	256.50	0	258.00	257.50	4	30,944	0.01%
2019/08/30	5	259.00	14	257.00	259.00	-9	31,277	-0.03%
2019/08/29	1	251.00	44.5	251.48	254.00	-43.5	31,177	-0.14%
2019/08/28	1	252.00	3	252.33	252.00	-2	31,257	-0.01%
2019/08/27	23	250.37	6	249.33	250.00	17	31,523	0.05%
2019/08/26	50	249.76	16	248.91	248.50	34	31,453	0.11%
2019/08/23	0.1	254.50	0	0.00	254.00	0.1	31,400	0.00%
2019/08/22	9	255.39	9	257.00	254.00	0	31,606	0.00%
2019/08/21	0	0.00	46	253.51	254.50	-46	32,828	-0.14%
2019/08/20	5.1	254.50	0	0.00	254.50	5.1	33,082	0.02%
2019/08/19	45.1	252.00	9	252.72	252.00	36.1	33,349	0.11%
2019/08/16	1.2	251.09	1	250.00	250.00	0.2	33,926	0.00%
2019/08/15	8	247.06	3	247.50	248.00	5	34,080	0.01%
2019/08/14	12.4	250.22	11	252.55	249.50	1.4	34,953	0.00%
2019/08/13	13	247.73	10	248.00	246.50	3	35,018	0.01%
2019/08/12	25	251.46	5	251.00	251.00	20	35,277	0.06%
2019/08/08	3	252.67	3	252.00	253.50	0	35,408	0.00%
2019/08/07	9	248.56	0	0.00	248.00	9	35,527	0.03%
2019/08/06	14	242.61	6.5	246.06	248.50	7.5	35,787	0.02%
2019/08/05	56	248.08	5.2	246.58	246.50	50.8	35,281	0.14%
2019/08/02	9	251.83	1	251.01	251.50	8	34,733	0.02%
2019/08/01	16	256.38	4	255.50	256.50	12	34,392	0.03%
2019/07/31	3	258.00	1	257.50	259.50	2	34,318	0.01%
2019/07/30	2.1	261.19	1	261.00	260.00	1.1	34,219	0.00%
2019/07/29	8	261.13	1	262.00	261.00	7	34,388	0.02%
2019/07/26	6	261.92	1	262.00	261.00	5	34,594	0.01%
2019/07/25	8	263.25	13	263.85	265.00	-5	34,705	-0.01%
2019/07/24	13	264.04	7.5	264.67	265.00	5.5	34,761	0.02%
2019/07/23	1	263.50	18	263.72	264.00	-17	34,884	-0.05%
2019/07/22	2	263.00	12	263.04	264.00	-10	35,188	-0.03%
2019/07/19	2.5	259.80	21	260.31	259.00	-18.5	35,203	-0.05%
2019/07/18	0	0.00	32	253.52	254.00	-32	34,649	-0.09%
2019/07/17	8	253.31	3	253.33	252.00	5	34,724	0.01%
2019/07/16	2	255.50	4	256.00	256.00	-2	34,713	-0.01%
2019/07/15	31	251.60	15	253.60	254.50	16	35,101	0.05%
2019/07/12	1	249.50	16	250.88	250.50	-15	35,239	-0.04%
2019/07/11	0	249.50	34	249.18	250.00	-34	35,478	-0.10%
2019/07/10	0	247.00	5	245.10	247.00	-5	35,287	-0.01%
2019/07/09	2	241.25	0	0.00	242.00	2	35,176	0.01%
2019/07/08	37	241.49	2	243.00	242.50	35	35,128	0.10%
2019/07/05	7	242.00	0	0.00	243.00	7	35,080	0.02%
2019/07/04	4	244.25	0	0.00	244.00	4	35,130	0.01%
2019/07/03	4	243.25	0	0.00	242.50	4	35,211	0.01%
2019/07/02	0	0.00	4	248.63	249.00	-4	35,473	-0.01%
2019/07/01	2.1	248.95	30.2	247.57	248.50	-28.1	35,486	-0.08%
2019/06/28	6	238.92	0	0.00	239.00	6	34,784	0.02%
2019/06/27	7	239.57	5	239.90	240.50	2	34,940	0.01%
2019/06/26	17.1	234.94	8	235.00	234.50	9.1	34,710	0.03%
2019/06/25	4	240.00	1.1	238.65	238.50	2.9	34,483	0.01%
2019/06/24	17	240.97	4	240.75	241.00	13	34,384	0.04%
2019/06/21	5	247.30	8	247.75	248.50	-3	33,994	-0.01%
2019/06/20	2	244.50	6	242.92	245.00	-4	33,296	-0.01%
2019/06/19	4	244.00	14	242.43	244.00	-10	33,047	-0.03%
2019/06/18	4.1	234.43	5	235.50	235.50	-0.9	32,647	0.00%
2019/06/17	11	231.78	1	234.00	233.00	10	32,554	0.03%
2019/06/14	12	237.87	10	236.60	236.00	2	31,946	0.01%
2019/06/13	14	242.39	2	241.50	240.00	12	31,861	0.04%
2019/06/12	2	247.00	0	0.00	246.00	2	31,873	0.01%
2019/06/11	4.1	244.01	3	244.00	244.50	1.1	31,664	0.00%
2019/06/10	0.1	240.00	11	239.45	240.00	-10.9	31,473	-0.03%
2019/06/06	14	230.21	0	0.00	232.00	14	31,277	0.04%
2019/06/05	2.2	236.00	0	0.00	235.00	2.2	31,087	0.01%
2019/06/04	1	233.50	0	0.00	233.00	1	30,971	0.00%
2019/06/03	1	233.00	4	233.25	238.00	-3	30,849	-0.01%
2019/05/31	3.1	236.02	1	237.00	235.50	2.1	30,672	0.01%
2019/05/30	0.1	232.00	0	0.00	231.00	0.1	30,282	0.00%
2019/05/29	3	228.00	2	229.25	229.50	1	30,468	0.00%
2019/05/28	9	230.83	8	231.69	230.50	1	30,613	0.00%
2019/05/27	2	233.25	1	231.50	231.00	1	29,435	0.00%
2019/05/24	4	231.38	9	231.33	233.00	-5	29,245	-0.02%
2019/05/23	26	230.29	9	230.06	230.00	17	29,012	0.06%
2019/05/22	3	238.17	14.1	238.40	238.00	-11.1	28,597	-0.04%
2019/05/21	13.1	234.09	1	234.01	234.00	12.1	28,528	0.04%
2019/05/20	1.1	238.59	1	240.50	238.00	0.1	27,471	0.00%
2019/05/17	10	243.45	0	243.00	241.50	10	27,101	0.04%
2019/05/16	7	248.14	15	248.50	247.00	-8	26,831	-0.03%
2019/05/15	10	249.00	0	0.00	249.00	10	26,730	0.04%
2019/05/14	5	247.40	7	247.29	248.50	-2	26,593	-0.01%
2019/05/13	2	252.50	0	252.00	250.50	2	26,332	0.01%
2019/05/10	5	256.10	0	257.00	256.00	5	27,166	0.02%
2019/05/09	3	257.50	6	256.25	256.50	-3	27,602	-0.01%
2019/05/08	5	260.30	0	261.00	260.00	5	27,727	0.02%
2019/05/07	1	262.50	2	262.75	262.50	-1	27,735	0.00%
2019/05/06	6	258.92	0	0.00	259.00	6	28,085	0.02%
2019/05/03	0	0.00	18	261.53	265.00	-18	27,979	-0.06%
2019/05/02	1	259.50	1	261.50	259.00	0	27,760	0.00%
2019/04/30	20	258.93	0	0.00	259.00	20	27,790	0.07%
2019/04/29	3	259.83	0	259.50	259.50	3	27,717	0.01%
2019/04/26	14	259.68	15	262.00	260.00	-1	28,026	0.00%
2019/04/25	15	268.00	0	0.00	267.50	15	27,587	0.05%
2019/04/24	0	268.00	7	269.00	269.00	-7	27,530	-0.03%
2019/04/23	3	267.17	19	266.63	268.00	-16	27,738	-0.06%
2019/04/22	2	265.00	7	266.07	266.00	-5	27,610	-0.02%
2019/04/19	4	264.50	7	267.00	264.50	-3	27,662	-0.01%
2019/04/18	4	264.50	17	264.85	264.50	-13	27,265	-0.05%
2019/04/17	0	260.00	3	261.17	261.50	-3	27,403	-0.01%
2019/04/15	0	0.00	3.2	255.00	255.50	-3.2	27,414	-0.01%
2019/04/12	0	0.00	0.4	251.50	252.00	-0.4	28,226	0.00%
2019/04/11	12	252.08	30.4	252.99	252.00	-18.4	28,568	-0.06%
2019/04/10	21.1	252.74	1	252.01	254.00	20.1	28,702	0.07%
2019/04/09	17	253.85	6	253.33	254.00	11	28,762	0.04%
2019/04/08	3	251.00	17	251.50	253.00	-14	28,748	-0.05%
2019/04/03	11	246.95	0	0.00	246.50	11	28,270	0.04%
2019/04/02	6	247.08	2.1	246.48	246.00	3.9	28,177	0.01%
2019/04/01	1.2	246.67	5	249.60	245.50	-3.8	28,159	-0.01%
2019/03/29	1	240.52	1	244.00	245.50	0	27,657	0.00%
2019/03/28	2	240.50	1	241.50	242.00	1	27,912	0.00%
2019/03/27	2	240.75	1	241.50	241.50	1	28,265	0.00%
2019/03/26	1	241.50	1	244.00	244.00	0	28,279	0.00%
2019/03/25	4	242.13	0.1	242.00	241.50	3.9	28,450	0.01%
2019/03/22	2	246.25	2	248.00	248.50	0	28,447	0.00%
2019/03/21	0	0.00	11	245.23	245.50	-11	28,709	-0.04%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/19	0.3	240.00	2	240.00	240.50	-1.8	28,867	-0.01%
2019/03/18	0	240.00	4	240.50	241.00	-4	29,082	-0.01%
2019/03/15	0	238.00	3	238.83	239.00	-3	28,958	-0.01%
2019/03/14	5	234.40	1	234.00	234.50	4	28,816	0.01%
2019/03/13	0.3	237.00	47	234.70	237.00	-46.7	29,199	-0.16%
2019/03/12	44	234.05	3	235.50	235.50	41	29,571	0.14%
2019/03/11	0	0.00	0	231.00	230.50	0	29,841	0.00%
2019/03/08	3	229.83	0	232.00	230.00	3	30,210	0.01%
2019/03/07	1	234.00	0	0.00	234.00	1	30,772	0.00%
2019/03/05	1	233.00	0	0.00	233.00	1	31,294	0.00%
2019/03/04	4	235.00	0	0.00	235.50	4	31,360	0.01%
2019/02/27	3	239.00	3	238.67	239.00	0	31,209	0.00%
2019/02/26	2	238.00	57	237.13	239.50	-55	30,872	-0.18%
2019/02/25	2	237.50	4	238.00	238.00	-2	30,829	-0.01%
2019/02/22	2	234.50	5	235.50	236.50	-3	31,016	-0.01%
2019/02/21	10	236.00	13	235.50	236.50	-3	31,342	-0.01%
2019/02/20	49	232.89	4	233.50	234.50	45	31,595	0.14%
2019/02/19	0	0.00	1	230.00	229.00	-1	31,867	0.00%
2019/02/18	10	230.00	25	229.40	230.00	-15	31,959	-0.05%
2019/02/15	1.2	227.83	0	0.00	227.00	1.2	32,010	0.00%
2019/02/14	0	0.00	10	229.50	227.00	-10	32,239	-0.03%
2019/02/13	10	229.00	1.5	229.33	229.00	8.5	32,233	0.03%
2019/02/12	5	230.00	18	229.97	230.00	-13	32,143	-0.04%
2019/02/11	15	228.00	26	228.17	228.00	-11	32,066	-0.03%
2019/01/30	18	220.58	18	220.50	221.00	0	31,335	0.00%
2019/01/29	38	223.18	0	223.00	222.50	38	31,098	0.12%
2019/01/28	10	228.50	20	229.05	229.00	-10	30,837	-0.03%
2019/01/25	1	226.00	54.1	226.25	226.00	-53.1	30,916	-0.17%
2019/01/24	21.1	221.74	2	221.50	222.50	19.1	30,838	0.06%
2019/01/23	2	220.00	0	220.50	220.50	2	31,354	0.01%
2019/01/22	0	0.00	18	222.39	223.00	-18	31,557	-0.06%
2019/01/21	2.1	221.00	4	221.63	221.00	-1.9	31,383	-0.01%
2019/01/18	1	217.50	18	217.81	218.50	-17	31,533	-0.05%
2019/01/17	24	219.58	5	220.30	220.50	19	31,964	0.06%
2019/01/16	5	219.20	1	219.50	217.50	4	32,350	0.01%
2019/01/15	13	216.54	24	219.27	221.00	-11	32,413	-0.03%
2019/01/14	12	218.42	1	218.50	218.50	11	32,253	0.03%
2019/01/11	20	219.00	13	219.65	220.50	7	32,432	0.02%
2019/01/10	1	216.00	11	215.50	216.00	-10	32,392	-0.03%
2019/01/09	15.1	213.51	5	215.00	215.50	10.1	32,755	0.03%
2019/01/08	1	210.50	5	212.00	211.00	-4	32,614	-0.01%
2019/01/07	1	211.50	24	212.33	213.00	-23	32,940	-0.07%
2019/01/04	63	208.33	20	209.00	208.00	43	33,136	0.13%
2019/01/03	5	214.90	2	215.50	215.50	3	33,613	0.01%
2019/01/02	8	219.94	1	226.50	219.50	7	33,526	0.02%
2018/12/28	0	225.00	6	224.75	225.50	-6	33,826	-0.02%
2018/12/27	1	223.50	22	221.86	223.00	-21	34,005	-0.06%
2018/12/26	0	218.00	0	0.00	216.50	0	34,253	0.00%
2018/12/25	9	216.50	2	217.50	217.50	7	34,399	0.02%
2018/12/24	11	220.45	10	220.00	220.00	1	34,716	0.00%
2018/12/21	6	219.42	5	221.50	223.50	1	35,278	0.00%
2018/12/20	10	221.50	10	221.50	221.00	0	35,193	0.00%
2018/12/19	0	0.00	6	224.17	225.50	-6	35,022	-0.02%
2018/12/18	7	221.36	0	222.50	222.50	7	35,038	0.02%
2018/12/17	11	222.14	2	224.00	223.50	9	35,117	0.03%
2018/12/14	10.1	221.06	3	222.00	222.50	7.1	35,295	0.02%
2018/12/13	1	227.00	25	226.60	226.00	-24	35,638	-0.07%
2018/12/12	15	226.50	2	225.00	226.50	13	35,669	0.04%
2018/12/11	10	222.00	2	222.25	222.50	8	35,640	0.02%
2018/12/10	1.1	218.64	2	218.50	219.00	-0.9	35,815	0.00%
2018/12/07	16	222.97	1	223.00	221.00	15	36,117	0.04%
2018/12/06	14	220.32	16	220.63	220.00	-2	36,331	-0.01%
2018/12/05	27	226.35	1	226.00	226.00	26	36,233	0.07%
2018/12/04	1	234.50	15	233.67	234.00	-14	36,215	-0.04%
2018/12/03	2	235.00	17	233.35	235.00	-15	36,196	-0.04%
2018/11/30	13	228.31	1	230.50	225.50	12	36,035	0.03%
2018/11/29	1	230.00	18	230.42	229.00	-17	35,850	-0.05%
2018/11/28	2	226.50	9	224.33	226.50	-7	35,682	-0.02%
2018/11/27	16	221.94	15	221.47	224.00	1	35,720	0.00%
2018/11/26	1	223.50	9	223.44	223.00	-8	36,427	-0.02%
2018/11/22	2	220.00	2	220.75	219.00	0	37,430	0.00%
2018/11/21	7.2	215.28	9	217.67	219.00	-1.8	37,676	0.00%
2018/11/20	23	218.59	7	219.14	218.00	16	37,341	0.04%
2018/11/19	15	222.27	12	222.46	222.00	3	36,906	0.01%
2018/11/16	27	227.37	5	225.20	226.00	22	36,377	0.06%
2018/11/15	10.1	229.02	20	230.75	231.00	-9.9	35,810	-0.03%
2018/11/14	0	0.00	9	230.00	228.50	-9	35,673	-0.03%
2018/11/13	22	225.68	4	226.88	227.50	18	35,623	0.05%
2018/11/12	2	231.50	11	233.05	231.50	-9	35,349	-0.03%
2018/11/09	3	231.83	0	0.00	231.00	3	35,281	0.01%
2018/11/08	1	236.50	3	236.83	236.50	-2	35,214	-0.01%
2018/11/07	2	234.75	1	234.00	234.00	1	35,094	0.00%
2018/11/06	1	234.00	18	233.06	234.50	-17	34,818	-0.05%
2018/11/05	2	233.25	2	234.50	235.00	0	34,578	0.00%
2018/11/02	11	234.91	13	235.23	236.50	-2	34,406	-0.01%
2018/11/01	0	235.50	12	235.25	235.50	-12	34,300	-0.03%
2018/10/31	3	229.33	14	230.36	234.00	-11	34,006	-0.03%
2018/10/30	3	222.00	0	0.00	223.00	3	33,423	0.01%
2018/10/29	21	222.93	4	222.88	222.50	17	33,362	0.05%
2018/10/26	9.1	219.91	43	221.13	221.00	-33.9	33,434	-0.10%
2018/10/25	42	220.36	11	221.00	219.50	31	33,290	0.09%
2018/10/24	43	230.06	16	228.19	229.50	27	32,503	0.08%
2018/10/23	22.1	230.80	20	232.75	230.00	2.1	32,145	0.01%
2018/10/22	4	232.38	5	235.20	237.00	-1	32,051	0.00%
2018/10/19	1	233.00	1	236.00	236.00	0	32,078	0.00%
2018/10/17	1.1	239.50	13	240.58	238.50	-11.9	31,994	-0.04%
2018/10/16	14	232.93	13	234.69	237.00	1	32,157	0.00%
2018/10/15	7	231.50	23	233.83	230.50	-16	33,254	-0.05%
2018/10/12	24.1	233.39	24	230.35	237.00	0.1	33,283	0.00%
2018/10/11	50	230.34	61	230.53	227.50	-11	33,261	-0.03%
2018/10/09	8	243.63	8	244.38	244.00	0	32,062	0.00%
2018/10/08	19.1	244.24	0	245.00	243.50	19.1	31,849	0.06%
2018/10/05	9	249.94	19	249.84	250.00	-10	31,508	-0.03%
2018/10/04	67	255.33	1	254.50	254.00	66	31,236	0.21%
2018/10/03	1	258.00	5	258.90	260.00	-4	30,961	-0.01%
2018/10/02	14	257.96	2	257.50	257.50	12	30,877	0.04%
2018/10/01	5	261.70	6	263.25	263.00	-1	30,924	0.00%
2018/09/28	5	261.50	5	266.00	262.50	0	31,075	0.00%
2018/09/27	0	0.00	6	265.08	265.00	-6	30,719	-0.02%
2018/09/26	0	0.00	2	262.00	263.50	-2	30,334	-0.01%
2018/09/21	1	259.00	1	261.50	261.50	0	30,551	0.00%
2018/09/20	7	258.64	6	258.50	260.00	1	30,582	0.00%
2018/09/19	0	259.00	1	258.50	258.00	-1	30,735	0.00%
2018/09/18	4	254.63	0.1	256.00	254.50	3.9	30,430	0.01%
2018/09/17	21	258.33	35	261.36	258.00	-14	30,582	-0.05%
2018/09/14	27	260.13	5	260.00	261.00	22	30,987	0.07%
2018/09/13	7	256.43	0	256.50	255.00	7	31,093	0.02%
2018/09/12	3	259.33	2	261.00	260.50	1	31,010	0.00%
2018/09/11	5	259.10	2	260.00	260.00	3	31,058	0.01%
2018/09/10	6	264.67	7	266.00	264.50	-1	31,505	0.00%
2018/09/07	2	262.50	3	262.83	264.00	-1	31,635	0.00%
2018/09/06	16	262.34	5	268.00	261.00	11	31,607	0.03%
2018/09/05	9	262.72	20	263.70	264.00	-11	31,614	-0.03%
2018/09/04	6	257.17	0	0.00	257.50	6	31,370	0.02%
2018/09/03	3	257.33	2	259.23	257.00	1	31,166	0.00%
2018/08/31	4	255.88	0	256.00	256.00	4	31,124	0.01%
2018/08/30	36	263.38	159	263.88	263.50	-123	30,395	-0.40%	大賣/鉅額交易
2018/08/29	74	257.48	17	256.50	259.00	57	30,087	0.19%
2018/08/28	3	249.17	3	249.50	249.50	0	29,601	0.00%
2018/08/27	0	0.00	3	245.67	245.00	-3	29,510	-0.01%
2018/08/22	1	242.00	1	242.00	242.00	0	31,761	0.00%
2018/08/21	42	240.00	1	240.50	241.00	41	31,896	0.13%
2018/08/20	0	0.00	103	239.48	239.50	-103	31,991	-0.32%	大賣/鉅額交易
2018/08/17	3	239.33	15	239.50	239.50	-12	31,983	-0.04%
2018/08/16	19	239.34	0	0.00	239.00	19	31,902	0.06%
2018/08/15	0	0.00	2	241.50	241.50	-2	32,029	-0.01%
2018/08/14	0	0.00	6	243.42	243.50	-6	32,095	-0.02%
2018/08/13	7	241.00	0	0.00	240.50	7	32,080	0.02%
2018/08/10	0	0.00	1	245.50	245.00	-1	32,252	0.00%
2018/08/09	1	247.50	1	247.50	247.00	0	32,450	0.00%
2018/08/08	0	246.00	5	246.10	247.50	-5	32,444	-0.02%
2018/08/07	2	242.50	2	242.25	241.50	0	32,435	0.00%
2018/08/06	2	245.00	5	245.20	245.50	-3	32,428	-0.01%
2018/08/03	0	0.00	1	247.00	247.00	-1	32,568	0.00%
2018/08/02	3	244.17	3	247.00	244.50	0	32,607	0.00%
2018/08/01	1	248.00	1	247.00	248.00	0	32,821	0.00%
2018/07/31	0	0.00	3	245.50	246.00	-3	32,997	-0.01%
2018/07/30	0	0.00	6.9	244.93	245.50	-6.9	32,923	-0.02%
2018/07/27	1	243.50	4.1	242.76	244.50	-3.1	33,017	-0.01%
2018/07/26	0	0.00	0	240.00	241.00	0	33,123	0.00%
2018/07/25	1	240.50	1	240.00	240.50	0	33,250	0.00%
2018/07/24	0	0.00	6	240.08	241.00	-6	33,366	-0.02%
2018/07/23	6	240.83	9	239.61	241.00	-3	33,482	-0.01%
2018/07/20	4	234.88	55	234.75	237.50	-51	33,414	-0.15%
2018/07/19	16	226.06	12	225.83	224.50	4	32,463	0.01%
2018/07/18	0	0.00	1.2	223.00	223.00	-1.2	32,412	0.00%
2018/07/17	1	221.50	1	222.50	221.50	0	32,829	0.00%
2018/07/16	3	224.50	0	0.00	223.50	3	34,591	0.01%
2018/07/13	0.1	224.00	2	223.25	224.50	-1.9	34,853	-0.01%
2018/07/12	0	0.00	1	219.00	220.50	-1	35,054	0.00%
2018/07/11	1	219.50	19	219.00	220.00	-18	35,369	-0.05%
2018/07/10	0	222.00	0	0.00	222.00	0	35,343	0.00%
2018/07/09	0	0.00	9	221.89	221.50	-9	35,335	-0.03%
2018/07/05	4	214.25	2	214.75	214.50	2	34,825	0.01%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/02	0	0.00	4	217.38	214.00	-4	35,380	-0.01%
2018/06/29	1	212.52	32	216.47	216.50	-31	35,116	-0.09%
2018/06/28	3	211.33	1	212.00	212.00	2	34,561	0.01%
2018/06/27	3	213.17	3	213.50	213.00	0	34,197	0.00%
2018/06/26	8	213.81	0	0.00	214.50	8	34,118	0.02%
2018/06/25	49	219.20	4	218.38	218.00	45	33,893	0.13%
2018/06/22	11	225.45	27	227.46	227.50	-16	33,591	-0.05%
2018/06/20	5	224.40	20	225.00	226.00	-15	33,799	-0.04%
2018/06/19	19	224.89	0	0.00	225.00	19	33,570	0.06%
2018/06/15	118	225.42	0	0.00	231.00	118	33,033	0.36%	大買/鉅額交易
2018/06/14	21	227.60	0	228.00	226.50	21	32,572	0.06%
2018/06/13	0	0.00	10	231.30	232.00	-10	32,313	-0.03%
2018/06/12	5	225.80	6	226.00	229.00	-1	32,759	0.00%
2018/06/11	1	225.50	1	226.00	226.00	0	32,578	0.00%
2018/06/08	1	226.00	0	0.00	227.00	1	32,607	0.00%
2018/06/07	1	228.00	1	230.50	230.00	0	32,765	0.00%
2018/06/06	2	229.00	1	230.00	230.00	1	32,750	0.00%
2018/06/05	1	228.50	2	229.00	229.00	-1	32,574	0.00%
2018/06/04	5	228.30	7	228.36	229.00	-2	32,455	-0.01%
2018/06/01	2	224.50	2	224.50	224.00	0	32,440	0.00%
2018/05/31	1	222.00	0	0.00	224.00	1	32,409	0.00%
2018/05/30	12	221.38	2.1	222.52	221.00	9.9	31,255	0.03%
2018/05/29	4	224.13	0.1	226.00	225.00	4	31,011	0.01%
2018/05/24	1	229.50	0	0.00	229.00	1	31,951	0.00%
2018/05/23	0	0.00	1	230.00	228.50	-1	32,176	0.00%
2018/05/22	3	230.50	3	231.83	229.00	0	32,384	0.00%
2018/05/21	0	0.00	3	228.00	229.00	-3	33,201	-0.01%
2018/05/18	18	224.56	4	226.25	223.50	14	33,520	0.04%
2018/05/17	5	228.60	0	0.00	226.50	5	34,144	0.01%
2018/05/16	1	229.00	0	0.00	230.50	1	34,198	0.00%
2018/05/15	4	232.00	0	0.00	230.50	4	35,284	0.01%
2018/05/14	0.1	233.00	3	233.83	233.00	-2.9	36,592	-0.01%
2018/05/11	2	231.50	8.1	232.19	233.00	-6	36,958	-0.02%
2018/05/10	2	230.25	0	0.00	229.50	2	36,874	0.01%
2018/05/09	1	230.00	3	230.67	229.50	-2	36,923	-0.01%
2018/05/08	0	228.00	5	227.50	228.00	-5	37,064	-0.01%
2018/05/07	1	225.00	4	223.25	223.50	-3	37,006	-0.01%
2018/05/04	1	222.50	0.1	223.50	223.00	0.9	37,110	0.00%
2018/05/03	10	220.80	5	220.50	220.50	5	37,294	0.01%
2018/05/02	4	223.13	0	0.00	223.00	4	37,478	0.01%
2018/04/30	0	0.00	2	227.50	227.00	-2	37,532	-0.01%
2018/04/27	7	223.14	1	225.00	223.50	6	37,613	0.02%
2018/04/26	2	222.26	2	223.25	222.00	0	37,760	0.00%
2018/04/25	6	224.83	0	0.00	225.00	6	37,796	0.02%
2018/04/24	10	225.35	0	0.00	227.00	10	37,849	0.03%
2018/04/23	8	226.13	1	225.00	226.50	7	37,800	0.02%
2018/04/20	44	229.65	3	229.83	229.00	41	36,980	0.11%
2018/04/19	0	0.00	4	243.38	244.50	-4	35,299	-0.01%
2018/04/18	2	238.00	0	0.00	238.00	2	35,126	0.01%
2018/04/17	12	239.21	0	240.00	238.00	12	34,926	0.03%
2018/04/16	7	242.93	0.1	244.50	243.50	7	34,607	0.02%
2018/04/12	4	245.88	0	0.00	245.00	4	34,627	0.01%
2018/04/11	2	246.50	2.2	248.00	248.00	-0.2	34,661	0.00%
2018/04/10	0	0.00	5	248.50	245.50	-5	34,785	-0.01%
2018/04/09	1	244.50	2	245.75	245.00	-1	34,854	0.00%
2018/04/03	3	243.00	0	0.00	244.00	3	34,577	0.01%
2018/03/31	0	0.00	1	248.00	247.50	-1	34,507	0.00%
2018/03/30	2	247.00	1	249.00	246.00	1	34,655	0.00%
2018/03/29	9	243.83	0	246.00	244.00	9	34,601	0.03%
2018/03/28	6.1	245.51	2	245.50	245.00	4.1	34,075	0.01%
2018/03/27	0	0.00	18	248.11	251.00	-18	33,899	-0.05%
2018/03/26	16	242.34	0	0.00	243.50	16	33,692	0.05%
2018/03/23	7	245.00	0	246.50	245.00	7	33,514	0.02%
2018/03/22	0	0.00	1	252.00	251.50	-1	33,070	0.00%
2018/03/21	2	252.00	0	0.00	252.50	2	32,862	0.01%
2018/03/20	1	252.50	0	0.00	253.00	1	33,090	0.00%
2018/03/19	11	253.41	0	0.00	255.00	11	33,013	0.03%
2018/03/16	4	250.75	1	254.50	255.00	3	32,954	0.01%
2018/03/15	2	255.50	0	0.00	255.00	2	32,269	0.01%
2018/03/13	2	257.25	6	257.25	259.00	-4	32,532	-0.01%
2018/03/12	1	254.50	3	253.00	254.00	-2	32,664	-0.01%
2018/03/09	0	0.00	0	250.00	250.50	0	32,824	0.00%
2018/03/08	0	0.00	2	250.75	249.50	-2	32,997	-0.01%
2018/03/07	1	246.50	4	247.50	247.00	-3	33,036	-0.01%
2018/03/06	5	245.50	11	248.14	250.00	-6	33,170	-0.02%
2018/03/05	1	241.00	5	242.00	241.50	-4	34,461	-0.01%
2018/03/02	7	239.21	1	239.50	240.00	6	34,446	0.02%
2018/03/01	6	242.92	2	243.50	243.00	4	34,659	0.01%
2018/02/27	1	249.50	4	248.63	246.00	-3	34,534	-0.01%
2018/02/26	0	247.00	3	246.83	246.50	-3	34,040	-0.01%
2018/02/23	0	245.00	3	244.33	245.00	-3	33,597	-0.01%
2018/02/22	2.4	240.25	1	242.50	239.50	1.4	33,593	0.00%
2018/02/21	4	243.00	0	0.00	242.50	4	33,281	0.01%
2018/02/12	2	236.50	3.1	236.03	236.50	-1.1	32,361	0.00%
2018/02/09	63	229.99	1	231.56	232.50	62	32,079	0.19%
2018/02/08	1	239.00	2	240.00	238.50	-1	31,259	0.00%
2018/02/07	12	242.63	2	243.50	240.00	10	31,221	0.03%
2018/02/06	30	239.15	4	238.38	239.00	26	30,169	0.09%
2018/02/05	10	252.15	1	253.50	253.00	9	28,665	0.03%
2018/02/02	0	0.00	1	259.50	259.50	-1	28,141	0.00%
2018/02/01	1.1	258.14	11	260.05	259.50	-9.9	28,051	-0.04%
2018/01/31	0	0.00	0	255.00	255.00	0	27,779	0.00%
2018/01/30	18	255.19	6.1	256.96	253.00	11.9	27,379	0.04%
2018/01/29	0	0.00	0	258.50	258.50	0	27,115	0.00%
2018/01/26	4	255.13	8.8	254.98	255.00	-4.8	26,890	-0.02%
2018/01/25	31	259.52	1	258.00	258.00	30	26,495	0.11%
2018/01/24	5	258.70	2.4	259.06	258.00	2.6	26,090	0.01%
2018/01/23	2	265.25	38	264.42	266.00	-36	25,771	-0.14%
2018/01/22	22	260.98	7	259.21	261.50	15	25,676	0.06%
2018/01/19	4	253.88	25	253.94	255.50	-21	25,252	-0.08%
2018/01/18	0	247.00	20.2	248.21	248.50	-20.2	24,628	-0.08%
2018/01/17	10	241.00	4	241.13	242.00	6	24,080	0.02%
2018/01/16	0	0.00	10	239.50	240.50	-10	23,694	-0.04%
2018/01/15	1	238.00	5	239.40	240.00	-4	23,596	-0.02%
2018/01/12	1	235.50	0	0.00	237.00	1	23,548	0.00%
2018/01/11	13	233.50	0	235.00	235.00	13	23,580	0.06%
2018/01/10	7	236.93	4	241.50	236.50	3	23,554	0.01%
2018/01/09	2	242.00	12	240.75	242.00	-10	23,454	-0.04%
2018/01/08	0	240.50	4	241.63	242.00	-4	23,468	-0.02%
2018/01/05	0	0.00	3	239.67	240.00	-3	23,517	-0.01%
2018/01/04	0	0.00	7.8	238.63	239.50	-7.8	23,848	-0.03%
2018/01/03	0	236.50	11	236.73	237.00	-11	24,422	-0.04%
2018/01/02	0	232.00	4	231.63	232.50	-4	24,194	-0.02%