台積電 (2330)-富邦-南京券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.2	798.46	6.9	798.76	796.00	4.2	41,926	0.01%
2024/05/08	2.7	796.38	15.7	798.99	802.00	-13.1	42,249	-0.03%
2024/05/07	0.1	794.81	39.8	796.81	800.00	-39.7	42,488	-0.09%
2024/05/06	7.3	788.89	22.8	790.06	786.00	-15.5	42,386	-0.04%
2024/05/03	15.7	779.70	589.8	783.10	780.00	-574.1	42,528	-1.35%	大賣/鉅額交易
2024/05/02	72.8	777.03	132.5	782.93	772.00	-59.7	42,896	-0.14%	大賣/
2024/04/30	11.6	791.59	42.9	799.26	790.00	-31.4	42,664	-0.07%
2024/04/29	3.7	790.04	30.4	792.17	795.00	-26.7	42,697	-0.06%
2024/04/26	5.4	786.44	45.4	786.51	782.00	-40	43,335	-0.09%
2024/04/25	70.1	767.06	2.1	769.90	766.00	68	45,474	0.15%
2024/04/24	114.2	778.15	143.2	780.79	783.00	-29	45,451	-0.06%	大買/大賣/
2024/04/23	7.6	755.10	21.3	757.62	754.00	-13.7	45,504	-0.03%
2024/04/22	563	751.25	43.2	747.40	742.00	519.7	45,451	1.14%	大買/鉅額交易
2024/04/19	807.4	760.80	506.2	751.80	750.00	301.2	45,029	0.67%	大買/大賣/鉅額交易
2024/04/18	23.1	798.98	24.8	802.45	804.00	-1.7	43,123	0.00%
2024/04/17	778.2	803.82	29.4	803.26	804.00	748.8	42,797	1.75%	大買/鉅額交易
2024/04/16	107.5	790.90	1,433.9	797.25	788.00	-1,326.4	42,440	-3.13%	大買/大賣/鉅額交易
2024/04/15	39.3	806.79	9.4	809.10	806.00	29.9	41,990	0.07%
2024/04/12	30	822.62	9.3	824.49	818.00	20.7	41,638	0.05%
2024/04/11	37	815.38	5	818.62	820.00	32	41,415	0.08%
2024/04/10	9.9	814.79	9.5	817.07	815.00	0.5	41,251	0.00%
2024/04/09	16	809.81	254.2	808.75	819.00	-238.2	41,412	-0.58%	大賣/鉅額交易
2024/04/08	6.4	787.76	8.3	788.93	783.00	-1.8	40,900	0.00%
2024/04/03	116	781.25	2.6	780.77	780.00	113.4	40,670	0.28%	大買/鉅額交易
2024/04/02	1,334.3	785.93	95.4	788.41	790.00	1,238.9	40,580	3.05%	大買/鉅額交易
2024/04/01	27	772.77	4.6	770.66	770.00	22.4	40,503	0.06%
2024/03/29	6.3	774.94	57.5	774.19	779.00	-51.2	40,421	-0.13%
2024/03/28	25.2	770.03	227.3	772.74	769.00	-202.1	40,274	-0.50%	大賣/鉅額交易
2024/03/27	29.7	782.03	402.3	781.01	779.00	-372.6	40,132	-0.93%	大賣/鉅額交易
2024/03/26	11.9	783.74	744.5	781.75	782.00	-732.6	40,235	-1.82%	大賣/鉅額交易
2024/03/25	5.6	783.61	1.2	784.37	780.00	4.4	40,186	0.01%
2024/03/22	11.6	780.41	18.4	784.18	785.00	-6.8	40,326	-0.02%
2024/03/21	13.5	780.61	49	777.56	784.00	-35.5	40,250	-0.09%
2024/03/20	23.7	756.96	8.7	759.56	758.00	15	40,390	0.04%
2024/03/19	9.8	758.61	4.5	763.09	762.00	5.3	40,358	0.01%
2024/03/18	24.6	760.00	2.5	760.98	764.00	22.2	40,239	0.06%
2024/03/15	99.6	764.73	12.5	767.99	753.00	87.1	40,003	0.22%
2024/03/14	212.4	781.91	217.5	771.65	784.00	-5.1	39,238	-0.01%	大買/大賣/
2024/03/13	9.7	779.45	24.8	781.24	779.00	-15.1	39,097	-0.04%
2024/03/12	41.9	760.99	13	760.81	770.00	28.9	38,832	0.07%
2024/03/11	87.8	766.78	18.5	770.20	766.00	69.3	38,223	0.18%
2024/03/08	117.1	786.89	102.4	787.20	784.00	14.7	37,515	0.04%	大買/大賣/
2024/03/07	23.6	761.79	215.3	761.62	760.00	-191.7	36,513	-0.52%	大賣/鉅額交易
2024/03/06	40.7	726.21	34.7	729.14	735.00	6	35,786	0.02%
2024/03/05	709.5	732.48	46.6	734.01	730.00	662.9	35,845	1.85%	大買/鉅額交易
2024/03/04	660.1	719.21	255.3	717.33	725.00	404.8	35,187	1.15%	大買/大賣/鉅額交易
2024/03/01	10.7	690.35	5.4	689.61	689.00	5.3	34,147	0.02%
2024/02/29	40.5	689.41	11.4	692.50	690.00	29	34,066	0.09%
2024/02/27	64.9	696.25	10.9	698.46	698.00	54	33,328	0.16%
2024/02/26	23.9	696.27	12.3	698.33	698.00	11.6	33,020	0.04%
2024/02/23	51.2	699.62	51	699.53	697.00	0.2	32,906	0.00%
2024/02/22	122.5	691.45	29.8	690.88	692.00	92.7	32,731	0.28%	大買/
2024/02/21	48.7	680.06	213.4	678.17	681.00	-164.7	32,546	-0.51%	大賣/鉅額交易
2024/02/20	19.4	681.15	1,094.8	684.06	687.00	-1,075.3	32,404	-3.32%	大賣/鉅額交易
2024/02/19	31.7	677.89	28.4	680.74	678.00	3.3	32,373	0.01%
2024/02/16	133	687.74	17.8	688.49	683.00	115.1	32,637	0.35%	大買/鉅額交易
2024/02/15	28.3	697.32	323.2	698.53	697.00	-294.8	32,260	-0.91%	大賣/鉅額交易
2024/02/05	7.1	643.33	127.5	641.96	646.00	-120.4	31,111	-0.39%	大賣/鉅額交易
2024/02/02	7.6	630.12	8.7	631.08	635.00	-1.1	30,594	0.00%
2024/02/01	35.5	621.79	20.4	624.34	628.00	15.1	30,374	0.05%
2024/01/31	77	631.67	35.6	628.86	628.00	41.5	29,881	0.14%
2024/01/30	412.9	645.93	14.5	644.30	642.00	398.4	29,440	1.35%	大買/鉅額交易
2024/01/29	204.5	645.47	47.6	646.49	648.00	156.9	29,324	0.54%	大買/鉅額交易
2024/01/26	20.4	644.42	44.1	643.23	644.00	-23.7	29,119	-0.08%
2024/01/25	22.6	638.51	164.3	638.49	642.00	-141.6	28,924	-0.49%	大賣/鉅額交易
2024/01/24	8.3	628.20	17.8	628.16	627.00	-9.5	28,285	-0.03%
2024/01/23	163.6	626.86	19.8	625.98	628.00	143.8	28,269	0.51%	大買/鉅額交易
2024/01/22	17.4	627.08	56.3	629.84	626.00	-38.9	27,943	-0.14%
2024/01/19	27.5	618.58	358.9	620.73	626.00	-331.4	27,121	-1.22%	大賣/鉅額交易
2024/01/18	2	586.02	56.6	587.37	588.00	-54.6	24,908	-0.22%
2024/01/17	16.4	580.07	9.8	581.02	581.00	6.7	24,732	0.03%
2024/01/16	8.1	581.45	5.1	585.33	580.00	3	24,272	0.01%
2024/01/15	2.3	586.35	30.9	588.91	586.00	-28.6	24,197	-0.12%
2024/01/12	3.5	583.43	131.2	585.06	584.00	-127.7	24,611	-0.52%	大賣/鉅額交易
2024/01/11	2.8	586.07	24.1	587.23	586.00	-21.3	24,717	-0.09%
2024/01/10	5.7	583.79	13.3	584.74	584.00	-7.6	24,757	-0.03%
2024/01/09	7.1	586.70	87.3	586.05	586.00	-80.2	24,846	-0.32%
2024/01/08	4	582.75	27.5	583.40	583.00	-23.4	24,802	-0.09%
2024/01/05	16.4	575.95	51.2	576.03	576.00	-34.9	25,025	-0.14%
2024/01/04	441.1	580.48	3.3	579.94	580.00	437.8	25,291	1.73%	大買/鉅額交易
2024/01/03	79	579.76	7	578.17	578.00	72	25,813	0.28%
2024/01/02	6.3	591.44	475.2	590.20	593.00	-468.8	25,450	-1.84%	大賣/鉅額交易
2023/12/29	10.2	592.97	12	592.12	593.00	-1.8	25,432	-0.01%
2023/12/28	4.8	591.40	21.5	591.63	593.00	-16.7	25,597	-0.07%
2023/12/27	103.1	588.04	72.4	589.93	592.00	30.7	25,414	0.12%	大買/
2023/12/26	6	586.00	29.9	585.37	586.00	-23.9	25,282	-0.09%
2023/12/25	0	582.00	6.5	582.66	581.00	-6.4	25,343	-0.03%
2023/12/22	13	580.54	131.8	581.02	582.00	-118.8	25,464	-0.47%	大賣/鉅額交易
2023/12/21	39.8	576.71	12.4	577.24	577.00	27.4	25,591	0.11%
2023/12/20	4.1	584.00	108.5	584.13	585.00	-104.4	25,461	-0.41%	大賣/鉅額交易
2023/12/19	650.9	586.08	13	585.39	585.00	637.9	25,310	2.52%	大買/鉅額交易
2023/12/18	116.2	582.35	7.8	582.00	585.00	108.4	25,370	0.43%	大買/鉅額交易
2023/12/15	6.5	584.91	42.4	585.23	585.00	-35.9	25,345	-0.14%
2023/12/14	2.3	579.04	73.3	580.00	582.00	-71	24,755	-0.29%
2023/12/13	20.7	577.08	2.9	576.66	577.00	17.9	24,710	0.07%
2023/12/12	6.1	577.17	30.6	579.53	578.00	-24.4	25,035	-0.10%
2023/12/11	5.3	573.00	3.7	573.55	574.00	1.6	24,831	0.01%
2023/12/08	14.5	572.11	13.4	574.63	570.00	1	24,645	0.00%
2023/12/07	25.6	567.14	3	568.00	566.00	22.6	24,353	0.09%
2023/12/06	12.5	570.88	10.4	574.24	570.00	2.1	24,250	0.01%
2023/12/05	14.4	568.73	17	568.06	570.00	-2.6	24,146	-0.01%
2023/12/04	41.7	573.59	13.8	574.95	574.00	27.9	24,120	0.12%
2023/12/01	3.4	577.97	4.6	578.70	579.00	-1.3	23,907	-0.01%
2023/11/30	9.4	571.62	5.2	576.96	577.00	4.2	23,643	0.02%
2023/11/29	23.1	572.10	4.8	577.94	574.00	18.3	23,015	0.08%
2023/11/28	9.2	569.84	19.2	574.92	575.00	-10	22,828	-0.04%
2023/11/27	26.5	569.46	3.1	568.35	568.00	23.5	23,063	0.10%
2023/11/24	6.5	574.57	0.3	575.00	575.00	6.3	23,006	0.03%
2023/11/23	3.6	575.92	6.6	576.70	578.00	-3	23,014	-0.01%
2023/11/22	49.1	575.93	12.4	576.50	577.00	36.7	22,923	0.16%
2023/11/21	0.2	582.00	28.9	583.93	585.00	-28.7	22,959	-0.12%
2023/11/20	19.2	576.34	112	576.17	577.00	-92.8	22,748	-0.41%	大賣/
2023/11/17	13.8	581.09	18	581.71	580.00	-4.1	22,725	-0.02%
2023/11/16	3	580.98	46.9	580.38	583.00	-43.9	22,602	-0.19%
2023/11/15	7.5	579.24	197.5	577.80	581.00	-190	22,408	-0.85%	大賣/鉅額交易
2023/11/14	1.4	572.27	42	574.32	572.00	-40.5	21,864	-0.19%
2023/11/13	19.2	572.04	111.5	573.34	571.00	-92.4	21,885	-0.42%	大賣/
2023/11/10	2.4	555.27	5.5	555.75	557.00	-3.1	21,625	-0.01%
2023/11/09	1	553.10	9.4	556.21	557.00	-8.4	21,644	-0.04%
2023/11/08	5.2	554.77	16.3	555.25	556.00	-11.1	21,773	-0.05%
2023/11/07	1	554.00	36.7	551.18	555.00	-35.7	21,811	-0.16%
2023/11/06	6.2	554.38	827.8	554.75	550.00	-821.6	21,863	-3.76%	大賣/鉅額交易
2023/11/03	10.1	546.50	17.8	547.93	549.00	-7.6	21,616	-0.04%
2023/11/02	2	542.02	63.6	542.18	547.00	-61.6	21,676	-0.28%
2023/11/01	6.3	529.09	3.7	530.73	528.00	2.7	21,426	0.01%
2023/10/31	29.9	530.03	1.4	528.88	529.00	28.4	21,637	0.13%
2023/10/30	25.4	530.50	2	532.50	532.00	23.4	21,635	0.11%
2023/10/27	7.5	533.70	2.2	534.03	533.00	5.3	21,549	0.02%
2023/10/26	54.2	532.40	10.2	533.21	531.00	44	21,691	0.20%
2023/10/25	397	549.52	10.1	549.08	544.00	386.9	21,530	1.80%	大買/鉅額交易
2023/10/24	214.4	544.86	16.1	543.62	544.00	198.3	21,458	0.92%	大買/鉅額交易
2023/10/23	29	545.89	14.1	543.45	544.00	14.9	21,430	0.07%
2023/10/20	5	549.60	49.5	552.01	556.00	-44.5	21,377	-0.21%
2023/10/19	2.3	542.28	11.7	545.55	546.00	-9.3	21,032	-0.04%
2023/10/18	14.6	543.03	2.6	543.56	540.00	11.9	21,428	0.06%
2023/10/17	2.3	549.09	34.9	550.54	551.00	-32.7	21,240	-0.15%
2023/10/16	19.1	544.67	12.3	544.34	545.00	6.9	21,309	0.03%
2023/10/13	18	550.16	445.9	549.63	553.00	-427.9	21,326	-2.01%	大賣/鉅額交易
2023/10/12	9.3	547.55	83.7	548.09	550.00	-74.4	21,037	-0.35%
2023/10/11	2.1	542.91	83.2	542.61	544.00	-81.1	20,854	-0.39%
2023/10/06	0.6	531.89	20	531.91	532.00	-19.4	20,500	-0.09%
2023/10/05	6.5	524.06	13.5	527.41	528.00	-7	20,505	-0.03%
2023/10/04	67.6	520.42	12.6	521.00	520.00	55	20,386	0.27%
2023/10/03	6.2	529.02	5.4	532.10	529.00	0.8	20,221	0.00%
2023/10/02	6.6	532.45	45.7	531.43	533.00	-39.1	20,293	-0.19%
2023/09/28	13.2	522.86	3.1	523.68	523.00	10.1	20,345	0.05%
2023/09/27	23	520.72	7.1	521.17	522.00	15.9	20,265	0.08%
2023/09/26	57.8	521.00	9	520.78	519.00	48.8	20,271	0.24%
2023/09/25	19.1	524.42	4.1	526.53	525.00	15	20,079	0.07%
2023/09/22	45.5	522.86	3.2	523.38	522.00	42.2	20,171	0.21%
2023/09/21	91.3	527.76	8	528.13	527.00	83.3	19,970	0.42%
2023/09/20	61.1	536.15	7	536.71	535.00	54.1	19,742	0.27%
2023/09/19	72.2	539.09	11	538.19	538.00	61.2	19,690	0.31%
2023/09/18	109.4	543.48	1.4	543.11	540.00	108	19,827	0.54%	大買/鉅額交易
2023/09/15	13.2	549.61	24.9	555.18	558.00	-11.6	19,578	-0.06%
2023/09/14	12.5	545.55	12.6	547.47	550.00	-0.2	19,139	0.00%
2023/09/13	10.9	544.64	22.1	545.81	541.00	-11.2	19,092	-0.06%
2023/09/12	24.9	537.19	16.7	541.68	544.00	8.2	19,458	0.04%
2023/09/11	28.3	537.35	9	536.56	536.00	19.3	19,647	0.10%
2023/09/08	24.3	536.94	4.1	538.51	539.00	20.3	19,796	0.10%
2023/09/07	59.7	544.02	6.1	544.33	542.00	53.6	20,476	0.26%
2023/09/06	20.2	551.45	0	553.00	550.00	20.1	20,571	0.10%
2023/09/05	5.5	551.09	0	0.00	552.00	5.5	20,653	0.03%
2023/09/04	4.2	555.60	19.6	555.00	557.00	-15.3	20,834	-0.07%
2023/09/01	18.2	545.70	15.6	549.04	548.00	2.5	21,135	0.01%
2023/08/31	427.7	550.04	0.1	553.00	549.00	427.6	21,244	2.01%	大買/鉅額交易
2023/08/30	9.2	557.78	226	556.16	555.00	-216.8	20,850	-1.04%	大賣/鉅額交易
2023/08/29	2.2	549.44	5.4	551.01	552.00	-3.3	21,101	-0.02%
2023/08/28	0.2	550.72	9.2	551.00	549.00	-9	21,334	-0.04%
2023/08/25	272.4	549.71	0.2	549.00	546.00	272.2	22,536	1.21%	大買/鉅額交易
2023/08/24	20.7	560.61	80	561.68	564.00	-59.4	22,803	-0.26%
2023/08/23	14.5	550.07	29.8	548.68	552.00	-15.3	23,325	-0.07%
2023/08/22	6.2	540.86	14.3	542.89	541.00	-8.1	24,576	-0.03%
2023/08/21	20.5	536.65	18.3	536.81	537.00	2.3	25,396	0.01%
2023/08/18	17.9	541.12	4	540.50	539.00	13.9	25,437	0.05%
2023/08/17	7.7	540.51	13	543.23	544.00	-5.3	25,471	-0.02%
2023/08/16	20.7	538.63	5	541.00	542.00	15.7	25,376	0.06%
2023/08/15	11.5	541.90	1.1	542.33	542.00	10.4	25,440	0.04%
2023/08/14	29.8	539.39	7.2	540.50	541.00	22.6	25,923	0.09%
2023/08/11	15.7	550.96	3	551.00	546.00	12.7	26,265	0.05%
2023/08/10	7.5	551.53	2.2	552.45	551.00	5.3	26,324	0.02%
2023/08/09	4.2	552.17	7	555.00	554.00	-2.8	26,248	-0.01%
2023/08/08	13.9	553.40	6.3	552.53	552.00	7.6	26,315	0.03%
2023/08/07	3.4	557.97	7.1	559.87	558.00	-3.7	26,222	-0.01%
2023/08/04	36.8	554.26	1.2	553.44	554.00	35.7	26,296	0.14%
2023/08/02	16.5	560.04	6	559.67	561.00	10.6	26,129	0.04%
2023/08/01	2.1	565.08	6.2	566.18	567.00	-4	25,890	-0.02%
2023/07/31	7.8	565.07	7	563.57	565.00	0.8	25,744	0.00%
2023/07/28	6.5	567.50	4.8	569.80	567.00	1.7	25,560	0.01%
2023/07/27	0.4	568.95	0.4	568.87	569.00	0	25,440	0.00%
2023/07/26	7.7	565.52	5.4	566.12	566.00	2.4	25,492	0.01%
2023/07/25	18.2	563.85	34.2	566.57	569.00	-16	25,684	-0.06%
2023/07/24	17.1	560.30	14.3	559.87	558.00	2.8	25,850	0.01%
2023/07/21	79.9	560.59	8.7	558.45	560.00	71.2	25,950	0.27%
2023/07/20	10.2	580.04	6.1	580.22	579.00	4	25,786	0.02%
2023/07/19	7.8	582.31	10.5	582.57	581.00	-2.7	25,816	-0.01%
2023/07/18	30.9	583.79	104.3	584.05	581.00	-73.4	25,858	-0.28%	大賣/
2023/07/17	3.2	588.00	43.8	588.34	591.00	-40.6	25,796	-0.16%
2023/07/14	0.4	587.46	25.3	589.76	591.00	-24.9	25,918	-0.10%
2023/07/13	2.4	587.39	59.6	588.02	585.00	-57.3	25,786	-0.22%
2023/07/12	13.4	574.77	6.2	574.53	578.00	7.2	25,606	0.03%
2023/07/11	3.3	573.56	38.4	574.22	577.00	-35.1	25,648	-0.14%
2023/07/10	1.8	566.72	2.7	569.46	565.00	-0.9	25,775	0.00%
2023/07/07	106.5	570.67	8.2	566.79	565.00	98.3	25,865	0.38%	大買/
2023/07/06	99.4	569.29	21.3	566.33	565.00	78.1	25,930	0.30%
2023/07/05	26.9	581.08	5	581.20	582.00	21.9	25,578	0.09%
2023/07/04	21.2	583.13	26.1	583.39	585.00	-5	25,472	-0.02%
2023/07/03	469.5	579.38	11.6	578.09	579.00	457.9	25,609	1.79%	大買/鉅額交易
2023/06/30	9.9	569.53	6.2	571.23	576.00	3.7	25,755	0.01%
2023/06/29	3.6	574.14	14	575.58	573.00	-10.5	25,697	-0.04%
2023/06/28	7.4	573.56	3	573.00	574.00	4.4	25,703	0.02%
2023/06/27	7.4	572.49	5.8	572.55	572.00	1.6	25,687	0.01%
2023/06/26	11.2	575.06	5.3	576.39	574.00	5.9	25,597	0.02%
2023/06/21	20.8	580.38	12.3	582.13	581.00	8.6	25,510	0.03%
2023/06/20	13.6	580.49	3.6	581.60	583.00	10	25,594	0.04%
2023/06/19	7.9	583.32	16.3	584.30	583.00	-8.4	26,029	-0.03%
2023/06/16	28.1	585.08	28.3	584.79	589.00	-0.2	26,095	0.00%
2023/06/15	9.2	590.52	40.8	591.77	591.00	-31.6	25,657	-0.12%
2023/06/14	36	589.01	9.5	588.67	590.00	26.5	25,753	0.10%
2023/06/13	9.8	591.48	133.9	591.18	593.00	-124.1	25,726	-0.48%	大賣/鉅額交易
2023/06/12	5.7	572.86	83.2	573.33	574.00	-77.5	25,178	-0.31%
2023/06/09	2.4	564.45	498.8	564.58	565.00	-496.4	25,079	-1.98%	大賣/鉅額交易
2023/06/08	28.3	561.05	5.2	558.88	559.00	23.1	25,120	0.09%
2023/06/07	8.9	562.96	835.5	565.77	568.00	-826.6	25,136	-3.29%	大賣/鉅額交易
2023/06/06	1.2	558.17	23.7	559.34	560.00	-22.5	25,036	-0.09%
2023/06/05	15.9	556.14	412.8	556.03	555.00	-396.9	25,107	-1.58%	大賣/鉅額交易
2023/06/02	7.1	561.40	33.7	561.06	562.00	-26.6	25,241	-0.11%
2023/06/01	22	550.93	15.1	551.00	551.00	6.9	25,103	0.03%
2023/05/31	43	557.59	18.7	558.02	558.00	24.3	25,083	0.10%
2023/05/30	205.4	566.95	16.1	565.68	566.00	189.3	24,007	0.79%	大買/鉅額交易
2023/05/29	9.7	567.54	29.4	569.47	568.00	-19.8	23,997	-0.08%
2023/05/26	212	565.50	220.7	565.19	566.00	-8.8	23,782	-0.04%	大買/大賣/
2023/05/25	1,318.1	540.41	143.2	540.95	543.00	1,174.9	22,609	5.20%	大買/大賣/鉅額交易
2023/05/24	11.3	526.04	1	527.00	525.00	10.3	21,955	0.05%
2023/05/23	4.3	525.56	99.2	528.11	530.00	-94.9	21,862	-0.43%
2023/05/22	3	530.00	10.1	529.68	531.00	-7	21,870	-0.03%
2023/05/19	14.2	531.51	449.4	530.17	532.00	-435.2	22,050	-1.97%	大賣/鉅額交易
2023/05/18	8.2	529.33	55.4	530.43	530.00	-47.2	22,015	-0.21%
2023/05/17	10	513.90	248.7	512.60	519.00	-238.7	22,326	-1.07%	大賣/鉅額交易
2023/05/16	7.2	504.42	25.2	504.37	505.00	-18.1	22,000	-0.08%
2023/05/15	3.9	497.11	3.4	498.05	495.50	0.5	22,027	0.00%
2023/05/12	3.6	500.96	6.4	501.45	496.00	-2.8	22,278	-0.01%
2023/05/11	3.6	500.96	6.4	501.45	499.00	-2.8	22,285	-0.01%
2023/05/10	218.2	506.66	2.1	501.57	503.00	216.1	22,646	0.95%	大買/鉅額交易
2023/05/09	3	507.67	84.2	507.32	510.00	-81.2	22,723	-0.36%
2023/05/08	294.1	506.08	10.5	505.81	504.00	283.6	22,966	1.23%	大買/鉅額交易
2023/05/05	2.5	499.58	2.2	500.92	500.00	0.3	23,305	0.00%
2023/05/04	3.3	497.89	6.2	498.98	498.00	-2.8	23,897	-0.01%
2023/05/03	10.1	496.06	4.1	497.26	496.00	5.9	24,239	0.02%
2023/05/02	2.4	500.38	4.1	500.75	501.00	-1.6	25,256	-0.01%
2023/04/28	8.6	499.13	8.6	499.33	502.00	0	27,073	0.00%
2023/04/27	27.8	491.88	54	492.76	493.50	-26.2	27,121	-0.10%
2023/04/26	24.9	493.16	3.6	493.02	491.50	21.3	27,201	0.08%
2023/04/25	37.6	500.50	26.7	500.97	498.00	10.9	27,974	0.04%
2023/04/24	11.7	505.76	213	505.05	507.00	-201.3	27,708	-0.73%	大賣/鉅額交易
2023/04/21	10.4	515.03	24.2	516.63	511.00	-13.9	27,776	-0.05%
2023/04/20	7.1	513.98	15.1	513.60	513.00	-8	27,903	-0.03%
2023/04/19	25.5	511.09	225	509.35	510.00	-199.5	28,393	-0.70%	大賣/鉅額交易
2023/04/18	23.5	516.86	12.5	517.85	515.00	11.1	28,390	0.04%
2023/04/17	14.3	515.93	29.1	517.86	520.00	-14.8	28,529	-0.05%
2023/04/14	9.5	516.02	31.9	516.54	516.00	-22.3	28,605	-0.08%
2023/04/13	30.5	512.81	11.3	513.27	510.00	19.3	28,552	0.07%
2023/04/12	33.3	519.17	17.8	522.08	520.00	15.5	28,488	0.05%
2023/04/11	31.2	523.20	7.1	526.14	524.00	24.1	28,475	0.08%
2023/04/10	4.1	530.25	1.4	530.09	529.00	2.7	28,640	0.01%