台積電 (2330)-富邦-天母券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	13	279.92	2	280.51	279.50	11	57,291	0.02%
2020/04/09	16	283.56	1	283.51	283.00	15	57,534	0.03%
2020/04/08	3.2	285.00	32	284.55	285.00	-28.8	57,603	-0.05%
2020/04/07	6.1	282.18	21	283.02	283.00	-15	57,355	-0.03%
2020/04/06	7	271.64	21.7	273.84	275.50	-14.7	56,901	-0.03%
2020/04/01	10.1	272.64	3	275.33	271.50	7.1	56,240	0.01%
2020/03/31	5	272.40	13.1	273.12	274.00	-8.1	55,690	-0.01%
2020/03/30	17.1	265.32	10	265.80	267.50	7.1	55,081	0.01%
2020/03/27	35.1	278.31	6	280.25	273.00	29.1	54,487	0.05%
2020/03/26	9.1	278.29	43	277.53	280.00	-34	53,785	-0.06%
2020/03/25	36.1	278.24	27	277.87	277.00	9.1	54,341	0.02%
2020/03/24	18.2	270.10	64	270.19	267.50	-45.8	53,932	-0.08%
2020/03/23	29.2	256.47	32	258.02	255.00	-2.8	53,228	-0.01%
2020/03/20	42.1	262.13	62	263.68	270.00	-19.9	52,635	-0.04%
2020/03/19	125.3	245.01	114.6	244.95	248.00	10.8	50,567	0.02%	大買/大賣/
2020/03/18	67.3	266.88	18.3	262.76	260.00	49	48,859	0.10%
2020/03/17	53.1	271.60	41	268.78	268.00	12.1	47,783	0.03%
2020/03/16	76.3	284.36	12	282.38	276.50	64.3	46,285	0.14%
2020/03/13	59.4	278.79	43	278.20	290.00	16.4	44,900	0.04%
2020/03/12	78.4	294.04	33	293.94	294.00	45.4	42,791	0.11%
2020/03/11	25.6	306.37	15	304.77	302.00	10.6	41,198	0.03%
2020/03/10	54.1	303.01	28	303.29	307.00	26.1	40,739	0.06%
2020/03/09	81.1	307.33	14	307.61	305.50	67.1	39,966	0.17%
2020/03/06	51.7	316.78	0	0.00	315.00	51.7	38,915	0.13%
2020/03/05	17.1	323.30	19	324.63	323.00	-2	38,459	-0.01%
2020/03/04	6	318.92	12	319.71	320.50	-6	38,344	-0.02%
2020/03/03	7.4	317.25	6	318.42	317.50	1.4	37,946	0.00%
2020/03/02	39	311.51	13	311.38	311.00	26	37,427	0.07%
2020/02/27	10.1	316.91	5	316.70	316.00	5.1	37,785	0.01%
2020/02/26	30	317.55	9	318.89	318.50	21	37,092	0.06%
2020/02/25	8	320.06	13	319.62	322.00	-5	36,497	-0.01%
2020/02/24	30.1	320.15	2.2	320.14	320.00	27.9	36,363	0.08%
2020/02/21	6	324.92	29	324.98	325.00	-23	36,043	-0.06%
2020/02/20	23	327.28	4	325.88	325.50	19	36,190	0.05%
2020/02/19	35	323.86	4	325.50	326.50	31	36,052	0.09%
2020/02/18	70	324.29	4	323.50	322.00	66	35,887	0.18%
2020/02/17	5	331.30	1	333.00	331.50	4	35,121	0.01%
2020/02/14	7	335.50	5	336.00	335.00	2	35,159	0.01%
2020/02/13	6	336.50	11	336.41	335.00	-5	35,169	-0.01%
2020/02/12	1.1	334.55	27	335.37	335.00	-26	35,375	-0.07%
2020/02/11	2	330.75	29	331.02	331.50	-27	35,176	-0.08%
2020/02/10	15	325.04	54.1	324.53	327.50	-39	35,189	-0.11%
2020/02/07	9.4	327.46	6	329.42	328.00	3.4	35,047	0.01%
2020/02/06	7	329.79	39	329.90	332.50	-32	35,103	-0.09%
2020/02/05	20	327.58	17	327.26	327.50	3	35,363	0.01%
2020/02/04	3	324.83	56.8	324.17	325.00	-53.8	35,255	-0.15%
2020/02/03	22.9	313.36	27	313.57	315.00	-4.1	35,073	-0.01%
2020/01/31	33.1	321.43	10	321.75	320.00	23.1	34,623	0.07%
2020/01/30	104.3	320.88	16	321.25	316.50	88.3	34,194	0.26%	大買/
2020/01/20	38	333.38	0	0.00	333.00	38	32,441	0.12%
2020/01/17	111.1	334.30	10	332.70	333.00	101.1	32,276	0.31%	大買/鉅額交易
2020/01/16	44	333.84	9	335.00	334.50	35	31,895	0.11%
2020/01/15	39	340.37	72	338.80	340.00	-33	31,453	-0.10%
2020/01/14	16.2	345.60	24	345.23	346.00	-7.8	31,096	-0.03%
2020/01/13	2.1	340.54	6	341.33	341.50	-3.9	31,170	-0.01%
2020/01/10	10	337.85	12	338.96	339.50	-2	31,411	-0.01%
2020/01/09	8	336.00	25	335.92	337.50	-17	31,631	-0.05%
2020/01/08	27	327.39	29.2	330.33	329.50	-2.2	31,778	-0.01%
2020/01/07	31	329.50	13	329.38	329.50	18	31,785	0.06%
2020/01/06	40	332.96	15	332.07	332.00	25	31,715	0.08%
2020/01/03	16	337.44	19	342.68	339.50	-3	31,540	-0.01%
2020/01/02	8	335.31	29	337.35	339.00	-21	31,430	-0.07%
2019/12/31	15	331.83	2	331.50	331.00	13	31,193	0.04%
2019/12/30	25	337.14	6	338.17	334.50	19	31,399	0.06%
2019/12/27	4	335.75	9	337.33	338.00	-5	31,572	-0.02%
2019/12/26	0	0.00	0	333.50	333.00	0	31,782	0.00%
2019/12/25	3.1	332.37	2	333.00	333.00	1.1	32,786	0.00%
2019/12/24	7.1	333.14	1	333.50	332.00	6.1	33,269	0.02%
2019/12/23	18	330.67	8	330.38	334.00	10	33,544	0.03%
2019/12/20	29.2	330.56	29	330.29	329.00	0.2	33,452	0.00%
2019/12/19	70	338.03	5	338.90	335.00	65	32,420	0.20%
2019/12/18	11	342.91	4	342.50	344.50	7	31,724	0.02%
2019/12/17	17	340.00	22.1	340.33	345.00	-5.1	31,795	-0.02%
2019/12/16	24	336.44	5	336.00	336.00	19	31,536	0.06%
2019/12/13	29	340.66	23.1	340.04	339.00	5.9	31,772	0.02%
2019/12/12	24.2	329.12	29	328.55	331.50	-4.9	31,264	-0.02%
2019/12/11	4	315.38	1	316.00	319.00	3	30,929	0.01%
2019/12/10	4	313.38	0	0.00	313.50	4	30,843	0.01%
2019/12/09	8	315.00	36	315.65	316.00	-28	31,103	-0.09%
2019/12/06	1	314.00	7	313.43	313.00	-6	31,204	-0.02%
2019/12/05	14	310.86	13	311.46	312.00	1	31,196	0.00%
2019/12/04	12	304.88	8	304.81	306.00	4	31,045	0.01%
2019/12/03	5	305.60	3	307.00	307.00	2	31,433	0.01%
2019/12/02	13	307.04	12	307.29	307.50	1	31,397	0.00%
2019/11/29	20	306.58	5	305.50	305.00	15	31,426	0.05%
2019/11/28	2	309.50	0	0.00	309.50	2	31,154	0.01%
2019/11/27	16.1	310.78	1.1	310.07	311.00	15	31,422	0.05%
2019/11/26	9	308.89	0	0.00	307.00	9	31,441	0.03%
2019/11/25	2.3	309.87	11	309.55	307.00	-8.7	30,007	-0.03%
2019/11/22	28	309.50	0	0.00	309.00	28	30,519	0.09%
2019/11/21	26	309.06	2	309.00	311.00	24	30,634	0.08%
2019/11/20	0.2	313.50	4	312.75	313.50	-3.8	30,402	-0.01%
2019/11/19	1.2	313.33	27	312.59	315.00	-25.8	30,394	-0.08%
2019/11/18	0.3	311.00	4	310.63	311.00	-3.7	30,206	-0.01%
2019/11/15	6	307.17	17	306.91	307.00	-11	30,227	-0.04%
2019/11/14	3	304.00	2	303.50	303.50	1	30,148	0.00%
2019/11/13	15	302.50	1	302.00	304.00	14	30,309	0.05%
2019/11/12	11.4	303.47	4	303.63	305.00	7.4	30,466	0.02%
2019/11/11	9	302.00	13.2	301.92	301.00	-4.1	30,761	-0.01%
2019/11/08	8	307.31	10	306.50	305.50	-2	30,561	-0.01%
2019/11/07	6	307.17	10	307.70	309.00	-4	30,497	-0.01%
2019/11/06	12	309.21	5.1	309.72	311.00	6.9	30,521	0.02%
2019/11/05	22	308.07	35.2	309.12	310.50	-13.2	30,643	-0.04%
2019/11/04	17.4	305.56	11	305.27	307.00	6.4	31,085	0.02%
2019/11/01	9	297.22	4	297.88	299.00	5	31,197	0.02%
2019/10/31	7	300.00	5	300.70	298.50	2	31,595	0.01%
2019/10/30	5.2	298.08	11	298.23	299.50	-5.8	31,413	-0.02%
2019/10/29	10	297.15	8	297.63	298.50	2	31,401	0.01%
2019/10/28	7	294.71	4	295.00	294.50	3	31,168	0.01%
2019/10/25	1	293.00	27	293.19	293.50	-26	31,126	-0.08%
2019/10/24	11	291.96	5	293.20	293.00	6	31,088	0.02%
2019/10/23	17	292.24	3	292.50	293.00	14	31,111	0.04%
2019/10/22	11	292.73	6	293.25	294.00	5	31,029	0.02%
2019/10/21	22	289.68	4.2	289.46	290.00	17.8	31,083	0.06%
2019/10/18	13	292.54	7	292.71	293.00	6	31,031	0.02%
2019/10/17	11	293.68	3	293.33	293.50	8	31,275	0.03%
2019/10/16	4.2	295.43	15.8	295.01	296.50	-11.6	30,951	-0.04%
2019/10/15	29.4	294.07	3	294.00	293.50	26.4	30,706	0.09%
2019/10/14	5	290.30	11.1	289.82	290.00	-6.1	30,429	-0.02%
2019/10/09	8	283.00	12.2	283.01	282.00	-4.2	30,147	-0.01%
2019/10/08	2.1	283.86	25	284.36	286.50	-22.9	29,959	-0.08%
2019/10/07	5.1	278.99	11	277.91	278.00	-5.9	29,891	-0.02%
2019/10/04	5.1	275.53	0	0.00	276.50	5.1	29,996	0.02%
2019/10/03	19	275.37	5.1	275.04	276.50	13.9	29,684	0.05%
2019/10/02	5.1	279.99	2	280.00	279.50	3.1	29,616	0.01%
2019/10/01	8.2	279.13	17.2	279.33	280.00	-9	29,510	-0.03%
2019/09/27	4	271.63	13	271.92	272.00	-9	28,606	-0.03%
2019/09/26	3	267.50	3	268.17	268.00	0	28,410	0.00%
2019/09/25	7	262.64	8	264.63	266.00	-1	28,314	0.00%
2019/09/24	7	262.50	13	263.77	265.00	-6	29,068	-0.02%
2019/09/23	5	263.50	1	264.00	264.00	4	29,096	0.01%
2019/09/20	1	264.50	1	266.00	264.00	0	29,578	0.00%
2019/09/19	13	264.69	4	266.13	265.00	9	29,307	0.03%
2019/09/18	2	267.00	18	268.08	267.00	-16	29,362	-0.05%
2019/09/17	2	265.50	8.1	265.19	265.00	-6.1	29,290	-0.02%
2019/09/16	4	263.00	14.1	264.72	265.50	-10.1	29,849	-0.03%
2019/09/12	3	262.17	0	0.00	262.50	3	29,936	0.01%
2019/09/11	6	261.00	1	261.50	263.00	5	30,339	0.02%
2019/09/10	6	261.92	4	262.25	261.50	2	30,212	0.01%
2019/09/09	3	264.17	6.1	264.91	265.00	-3.1	30,573	-0.01%
2019/09/06	1	263.96	3	264.17	263.50	-2	30,818	-0.01%
2019/09/05	0	0.00	36	262.46	263.00	-36	30,945	-0.12%
2019/09/04	0	0.00	2	257.50	257.50	-2	30,627	-0.01%
2019/09/03	21	254.67	4.1	254.01	254.00	17	30,784	0.06%
2019/09/02	5	257.01	15	256.83	257.50	-10	30,944	-0.03%
2019/08/30	1	256.50	21	257.02	259.00	-20	31,277	-0.06%
2019/08/29	5	252.10	4.6	253.67	254.00	0.4	31,177	0.00%
2019/08/28	20	251.95	0	0.00	252.00	20	31,257	0.06%
2019/08/27	6	248.92	23	249.93	250.00	-17	31,523	-0.05%
2019/08/26	41.1	249.17	20	249.40	248.50	21.1	31,453	0.07%
2019/08/23	0	254.50	0	0.00	254.00	0	31,400	0.00%
2019/08/22	0	255.00	3	255.83	254.00	-3	31,606	-0.01%
2019/08/21	1	254.00	2.4	254.58	254.50	-1.4	32,828	0.00%
2019/08/20	5.1	253.81	14	253.39	254.50	-9	33,082	-0.03%
2019/08/16	6	249.00	3	251.17	250.00	3	33,926	0.01%
2019/08/15	4	247.50	5	247.30	248.00	-1	34,080	0.00%
2019/08/14	10	251.10	3.1	252.92	249.50	6.9	34,953	0.02%
2019/08/13	36.2	248.14	0	0.00	246.50	36.2	35,018	0.10%
2019/08/12	10	253.00	0	0.00	251.00	10	35,277	0.03%
2019/08/08	5	252.30	17	252.35	253.50	-12	35,408	-0.03%
2019/08/07	6.1	248.93	5	248.40	248.00	1.1	35,527	0.00%
2019/08/06	46	244.08	5	245.80	248.50	41	35,787	0.11%
2019/08/05	15	247.07	4	248.00	246.50	11	35,281	0.03%
2019/08/02	19	251.21	24.3	251.19	251.50	-5.3	34,733	-0.02%
2019/08/01	7	256.43	1	256.00	256.50	6	34,392	0.02%
2019/07/31	2	259.25	10	258.60	259.50	-8	34,318	-0.02%
2019/07/30	21	260.52	4.3	260.24	260.00	16.8	34,219	0.05%
2019/07/29	1	261.00	1	260.03	261.00	0	34,388	0.00%
2019/07/26	3	261.83	4	262.00	261.00	-1	34,594	0.00%
2019/07/25	1	263.02	2	263.75	265.00	-1	34,705	0.00%
2019/07/24	1	263.50	11	264.32	265.00	-10	34,761	-0.03%
2019/07/23	3.1	265.27	2	264.00	264.00	1.1	34,884	0.00%
2019/07/22	20.1	262.50	23	263.00	264.00	-2.9	35,188	-0.01%
2019/07/19	11	259.50	37	260.16	259.00	-26	35,203	-0.07%
2019/07/18	2.1	253.02	2	254.00	254.00	0	34,649	0.00%
2019/07/17	24.5	252.71	2.1	253.48	252.00	22.4	34,724	0.06%
2019/07/16	1	255.50	4	256.00	256.00	-3	34,713	-0.01%
2019/07/15	2	252.27	21	253.69	254.50	-19	35,101	-0.05%
2019/07/12	1	251.00	5	251.00	250.50	-4	35,239	-0.01%
2019/07/11	5	247.50	22	249.82	250.00	-17	35,478	-0.05%
2019/07/10	1	245.50	5	245.20	247.00	-4	35,287	-0.01%
2019/07/09	5	241.50	4	241.50	242.00	1	35,176	0.00%
2019/07/08	3	241.83	0	0.00	242.50	3	35,128	0.01%
2019/07/05	4	242.25	1	244.50	243.00	3	35,080	0.01%
2019/07/04	2	243.75	3	244.50	244.00	-1	35,130	0.00%
2019/07/03	23	243.63	14	242.86	242.50	9	35,211	0.03%
2019/07/02	5	249.49	0	0.00	249.00	5	35,473	0.01%
2019/07/01	0	0.00	31	248.23	248.50	-31	35,486	-0.09%
2019/06/28	6	239.50	1	239.00	239.00	5	34,784	0.01%
2019/06/27	4	238.63	7	239.64	240.50	-3	34,940	-0.01%
2019/06/26	15	234.80	1	235.00	234.50	14	34,710	0.04%
2019/06/25	25	238.96	0	0.00	238.50	25	34,483	0.07%
2019/06/24	30	240.95	1	241.50	241.00	29	34,384	0.08%
2019/06/21	8	247.50	22.2	247.55	248.50	-14.2	33,994	-0.04%
2019/06/20	2	242.00	4	244.13	245.00	-2	33,296	-0.01%
2019/06/19	0.1	244.00	15	241.87	244.00	-14.9	33,047	-0.05%
2019/06/18	4	233.75	1	235.50	235.50	3	32,647	0.01%
2019/06/17	15.1	233.01	1	231.50	233.00	14.1	32,554	0.04%
2019/06/14	7.1	237.56	0	0.00	236.00	7.1	31,946	0.02%
2019/06/13	9	242.11	0	0.00	240.00	9	31,861	0.03%
2019/06/12	2	246.00	5	246.70	246.00	-3	31,873	-0.01%
2019/06/11	12	242.79	8	244.13	244.50	4	31,664	0.01%
2019/06/10	2	238.03	5	238.40	240.00	-3	31,473	-0.01%
2019/06/06	6.1	230.87	0	0.00	232.00	6.1	31,277	0.02%
2019/06/05	3	236.00	3	236.00	235.00	0	31,087	0.00%
2019/06/04	6.5	234.42	1	234.50	233.00	5.5	30,971	0.02%
2019/06/03	4	236.88	9	235.06	238.00	-5	30,849	-0.02%
2019/05/31	4	233.27	11	235.14	235.50	-7	30,672	-0.02%
2019/05/30	5	230.51	6	230.67	231.00	-1	30,282	0.00%
2019/05/29	3.1	229.19	0	0.00	229.50	3.1	30,468	0.01%
2019/05/28	11	231.00	9	230.56	230.50	2	30,613	0.01%
2019/05/27	15.2	232.36	2	234.00	231.00	13.2	29,435	0.04%
2019/05/24	15.2	231.17	4.1	231.69	233.00	11.1	29,245	0.04%
2019/05/23	25	230.64	3.1	230.36	230.00	21.9	29,012	0.08%
2019/05/22	8	237.88	4	238.63	238.00	4	28,597	0.01%
2019/05/21	21.1	234.05	4	233.50	234.00	17.1	28,528	0.06%
2019/05/20	21	240.14	0	0.00	238.00	21	27,471	0.08%
2019/05/17	15	244.20	9	247.22	241.50	6	27,101	0.02%
2019/05/16	1.2	247.22	0.2	248.50	247.00	1	26,831	0.00%
2019/05/15	7.1	250.29	3	251.00	249.00	4.1	26,730	0.02%
2019/05/14	6	249.42	3	250.00	248.50	3	26,593	0.01%
2019/05/13	6	252.08	0	0.00	250.50	6	26,332	0.02%
2019/05/10	9	255.00	1	257.00	256.00	8	27,166	0.03%
2019/05/09	12	257.04	4	257.00	256.50	8	27,602	0.03%
2019/05/07	1	259.50	0	0.00	262.50	1	27,735	0.00%
2019/05/06	20	258.18	0	0.00	259.00	20	28,085	0.07%
2019/05/03	0	0.00	3	264.67	265.00	-3	27,979	-0.01%
2019/05/02	1	259.00	1	261.50	259.00	0	27,760	0.00%
2019/04/29	4	260.00	0	0.00	259.50	4	27,717	0.01%
2019/04/26	21	259.19	3	259.50	260.00	18	28,026	0.06%
2019/04/25	0	0.00	4	268.00	267.50	-4	27,587	-0.01%
2019/04/24	1	268.00	6	269.00	269.00	-5	27,530	-0.02%
2019/04/23	0.3	267.00	8	267.94	268.00	-7.7	27,738	-0.03%
2019/04/22	5	266.00	2.2	266.14	266.00	2.8	27,610	0.01%
2019/04/19	3	267.13	8	266.25	264.50	-5	27,662	-0.02%
2019/04/18	1	264.50	10	264.45	264.50	-9	27,265	-0.03%
2019/04/17	32	261.66	26	261.63	261.50	6	27,403	0.02%
2019/04/16	0	0.00	4	256.00	257.00	-4	27,151	-0.01%
2019/04/15	0	0.00	6	255.50	255.50	-6	27,414	-0.02%
2019/04/12	0	0.00	1	252.00	252.00	-1	28,226	0.00%
2019/04/11	2	252.00	11	252.91	252.00	-9	28,568	-0.03%
2019/04/10	1	253.50	4.1	253.61	254.00	-3.1	28,702	-0.01%
2019/04/09	0	0.00	4.1	253.00	254.00	-4.1	28,762	-0.01%
2019/04/08	0.3	252.00	17	251.82	253.00	-16.7	28,748	-0.06%
2019/04/03	0	0.00	1	248.50	246.50	-1	28,270	0.00%
2019/04/02	0	0.00	2	249.22	246.00	-2	28,177	-0.01%
2019/04/01	5.2	246.54	4	250.00	245.50	1.2	28,159	0.00%
2019/03/29	0	0.00	4	245.00	245.50	-4	27,657	-0.01%
2019/03/27	4	241.50	0	0.00	241.50	4	28,265	0.01%
2019/03/26	2	243.00	3.1	243.68	244.00	-1.1	28,279	0.00%
2019/03/25	33.1	242.06	2	242.25	241.50	31.1	28,450	0.11%
2019/03/22	25	246.00	0.2	247.00	248.50	24.8	28,447	0.09%
2019/03/21	0	0.00	6	244.50	245.50	-6	28,709	-0.02%
2019/03/20	0	0.00	7	242.00	242.00	-7	28,808	-0.02%
2019/03/19	20	238.38	0	0.00	240.50	20	28,867	0.07%
2019/03/18	0.1	240.00	9	240.22	241.00	-9	29,082	-0.03%
2019/03/15	0	0.00	16	238.25	239.00	-16	28,958	-0.06%
2019/03/14	2	234.25	0	0.00	234.50	2	28,816	0.01%
2019/03/13	1	235.00	0	0.00	237.00	1	29,199	0.00%
2019/03/12	0	0.00	29	233.84	235.50	-29	29,571	-0.10%
2019/03/11	2	228.50	0	0.00	230.50	2	29,841	0.01%
2019/03/08	31	230.48	4	230.00	230.00	27	30,210	0.09%
2019/03/07	0.1	234.00	0	0.00	234.00	0.1	30,772	0.00%
2019/03/06	0.1	234.00	1	235.00	234.00	-1	31,226	0.00%
2019/03/05	3	233.00	0	0.00	233.00	3	31,294	0.01%
2019/03/04	3	235.17	0.2	237.00	235.50	2.8	31,360	0.01%
2019/02/27	0	0.00	2	239.00	239.00	-2	31,209	-0.01%
2019/02/26	0	0.00	4	239.00	239.50	-4	30,872	-0.01%
2019/02/25	7	237.50	4.5	238.33	238.00	2.5	30,829	0.01%
2019/02/22	1.1	235.07	1.3	235.35	236.50	-0.3	31,016	0.00%
2019/02/21	1.1	235.05	17	235.59	236.50	-16	31,342	-0.05%
2019/02/20	4	233.13	3	233.00	234.50	1	31,595	0.00%
2019/02/19	2	229.50	0	0.00	229.00	2	31,867	0.01%
2019/02/18	0	0.00	24	229.63	230.00	-24	31,959	-0.08%
2019/02/15	2	226.75	2	227.50	227.00	0	32,010	0.00%
2019/02/14	4	227.38	0	0.00	227.00	4	32,239	0.01%
2019/02/12	0	229.00	4	229.75	230.00	-4	32,143	-0.01%
2019/02/11	0	0.00	43.2	228.03	228.00	-43.2	32,066	-0.13%
2019/01/30	4	220.63	3	220.68	221.00	1	31,335	0.00%
2019/01/29	21	223.24	1	224.00	222.50	20	31,098	0.06%
2019/01/28	0	0.00	10	228.60	229.00	-10	30,837	-0.03%
2019/01/25	0	0.00	13	226.19	226.00	-13	30,916	-0.04%
2019/01/24	7	222.00	3	222.17	222.50	4	30,838	0.01%
2019/01/23	8	220.63	1	220.00	220.50	7	31,354	0.02%
2019/01/22	1	219.50	12	222.04	223.00	-11	31,557	-0.03%
2019/01/21	0	0.00	6	221.66	221.00	-6	31,383	-0.02%
2019/01/18	1	218.50	0	0.00	218.50	1	31,533	0.00%
2019/01/17	1	220.00	3	219.67	220.50	-2	31,964	-0.01%
2019/01/16	2	218.50	3	219.00	217.50	-1	32,350	0.00%
2019/01/15	5.1	217.47	8	219.31	221.00	-2.9	32,413	-0.01%
2019/01/14	5	217.40	0	0.00	218.50	5	32,253	0.02%
2019/01/11	0	0.00	17	219.79	220.50	-17	32,432	-0.05%
2019/01/10	0	0.00	1	215.00	216.00	-1	32,392	0.00%
2019/01/09	1.1	211.41	18	214.61	215.50	-16.9	32,755	-0.05%
2019/01/08	2	210.25	2	211.00	211.00	0	32,614	0.00%
2019/01/07	3	212.33	17	213.09	213.00	-14	32,940	-0.04%
2019/01/04	46.1	208.81	0	0.00	208.00	46.1	33,136	0.14%
2019/01/03	16.2	215.36	1	215.00	215.50	15.2	33,613	0.05%
2019/01/02	12	220.04	0	0.00	219.50	12	33,526	0.04%
2018/12/28	1	224.50	10	224.60	225.50	-9	33,826	-0.03%
2018/12/27	6	222.00	20	222.90	223.00	-14	34,005	-0.04%
2018/12/26	10	218.35	3	217.50	216.50	7	34,253	0.02%
2018/12/25	11	215.41	5	218.00	217.50	6	34,399	0.02%
2018/12/24	14	220.00	2	220.50	220.00	12	34,716	0.03%
2018/12/22	5.1	221.01	0	0.00	221.50	5.1	34,704	0.01%
2018/12/21	3	219.51	5	221.90	223.50	-2	35,278	-0.01%
2018/12/20	5	221.50	0	0.00	221.00	5	35,193	0.01%
2018/12/19	0	0.00	6	224.92	225.50	-6	35,022	-0.02%
2018/12/18	1	222.00	0	0.00	222.50	1	35,038	0.00%
2018/12/17	1	220.00	11	224.09	223.50	-10	35,117	-0.03%
2018/12/14	14	220.93	0	0.00	222.50	14	35,295	0.04%
2018/12/13	1	227.00	5	227.30	226.00	-4	35,638	-0.01%
2018/12/12	0	0.00	11	224.95	226.50	-11	35,669	-0.03%
2018/12/11	2	221.25	1	222.00	222.50	1	35,640	0.00%
2018/12/10	15	219.07	7.4	218.59	219.00	7.6	35,815	0.02%
2018/12/07	4	222.13	2	221.00	221.00	2	36,117	0.01%
2018/12/06	27	220.22	1	220.51	220.00	26	36,331	0.07%
2018/12/05	43	226.40	1	225.00	226.00	42	36,233	0.12%
2018/12/04	1	232.50	0	0.00	234.00	1	36,215	0.00%
2018/12/03	1	234.00	62	233.65	235.00	-61	36,196	-0.17%
2018/11/30	4	227.63	2	230.00	225.50	2	36,035	0.01%
2018/11/29	1	231.00	18	230.44	229.00	-17	35,850	-0.05%
2018/11/28	2	224.25	14	225.46	226.50	-12	35,682	-0.03%
2018/11/27	1.5	221.62	1	224.00	224.00	0.5	35,720	0.00%
2018/11/26	0	0.00	2	223.00	223.00	-2	36,427	-0.01%
2018/11/23	1	217.00	1	219.00	218.50	0	36,731	0.00%
2018/11/22	2	220.00	11	221.50	219.00	-9	37,430	-0.02%
2018/11/21	5	216.50	5	219.10	219.00	0	37,676	0.00%
2018/11/20	28	218.73	1.1	219.55	218.00	26.9	37,341	0.07%
2018/11/19	8	222.00	0	0.00	222.00	8	36,906	0.02%
2018/11/16	72	225.97	1	228.00	226.00	71	36,377	0.20%
2018/11/15	0.1	231.00	2	231.25	231.00	-1.9	35,810	-0.01%
2018/11/14	0	0.00	3	230.00	228.50	-3	35,673	-0.01%
2018/11/13	13	226.31	3	227.00	227.50	10	35,623	0.03%
2018/11/12	3	231.50	7	233.79	231.50	-4	35,349	-0.01%
2018/11/09	6	232.00	2	232.50	231.00	4	35,281	0.01%
2018/11/08	2	236.50	11	237.00	236.50	-9	35,214	-0.03%
2018/11/07	0	0.00	6	235.08	234.00	-6	35,094	-0.02%
2018/11/06	0	0.00	1	233.00	234.50	-1	34,818	0.00%
2018/11/05	1	233.00	8	233.63	235.00	-7	34,578	-0.02%
2018/11/02	10	236.50	10	235.70	236.50	0	34,406	0.00%
2018/11/01	2.4	235.08	7.4	236.24	235.50	-5	34,300	-0.01%
2018/10/31	1	228.50	20	230.28	234.00	-19	34,006	-0.06%
2018/10/30	2	222.77	11	224.00	223.00	-9	33,423	-0.03%
2018/10/29	1.1	221.64	6	223.08	222.50	-4.9	33,362	-0.01%
2018/10/26	18.3	219.61	2	220.75	221.00	16.3	33,434	0.05%
2018/10/25	34	220.10	0	0.00	219.50	34	33,290	0.10%
2018/10/24	102	227.74	2	229.50	229.50	100	32,503	0.31%	大買/
2018/10/23	7.3	231.14	2	231.00	230.00	5.3	32,145	0.02%
2018/10/22	5.1	232.39	3	236.00	237.00	2.1	32,051	0.01%
2018/10/19	1	231.13	7	233.79	236.00	-6	32,078	-0.02%
2018/10/18	5	236.60	0	0.00	236.50	5	31,964	0.02%
2018/10/17	4.1	239.99	8	241.31	238.50	-4	31,994	-0.01%
2018/10/16	1	235.50	4	234.25	237.00	-3	32,157	-0.01%
2018/10/15	121	230.82	1	230.50	230.50	120	33,254	0.36%	大買/鉅額交易
2018/10/12	6.1	230.80	25	231.44	237.00	-18.9	33,283	-0.06%
2018/10/11	42.2	230.28	5	229.90	227.50	37.2	33,261	0.11%
2018/10/09	4.1	243.54	0	0.00	244.00	4.1	32,062	0.01%
2018/10/08	23	243.76	1	244.00	243.50	22	31,849	0.07%
2018/10/05	25	249.90	3.2	250.28	250.00	21.8	31,508	0.07%
2018/10/04	5	255.60	5	254.50	254.00	0	31,236	0.00%
2018/10/03	1	258.50	0	0.00	260.00	1	30,961	0.00%
2018/10/02	102	258.18	0	0.00	257.50	102	30,877	0.33%	大買/鉅額交易
2018/10/01	60.2	262.92	5	263.50	263.00	55.2	30,924	0.18%
2018/09/28	72	261.40	0	0.00	262.50	72	31,075	0.23%
2018/09/27	0	0.00	13	264.65	265.00	-13	30,719	-0.04%
2018/09/26	1	262.00	1	263.00	263.50	0	30,334	0.00%
2018/09/25	1	261.50	12	262.42	263.50	-11	30,398	-0.04%
2018/09/21	3	259.83	4	260.63	261.50	-1	30,551	0.00%
2018/09/20	2.2	258.86	5	259.90	260.00	-2.8	30,582	-0.01%
2018/09/19	10	259.00	2	260.00	258.00	8	30,735	0.03%
2018/09/18	9	255.11	0	0.00	254.50	9	30,430	0.03%
2018/09/17	6	259.42	0	0.00	258.00	6	30,582	0.02%
2018/09/14	10	259.95	3	260.00	261.00	7	30,987	0.02%
2018/09/13	13	254.96	1	256.00	255.00	12	31,093	0.04%
2018/09/12	0	0.00	1	259.50	260.50	-1	31,010	0.00%
2018/09/11	20	260.18	3	263.33	260.00	17	31,058	0.05%
2018/09/10	3	265.00	19	265.21	264.50	-16	31,505	-0.05%
2018/09/07	0.1	263.00	19	262.16	264.00	-18.9	31,635	-0.06%
2018/09/06	5	261.80	5	265.00	261.00	0	31,607	0.00%
2018/09/05	8	261.69	9	262.28	264.00	-1	31,614	0.00%
2018/09/04	8	256.69	6.2	258.47	257.50	1.8	31,370	0.01%
2018/09/03	4	257.38	2.4	257.83	257.00	1.6	31,166	0.01%
2018/08/31	18	255.89	1	255.02	256.00	17	31,124	0.05%
2018/08/30	6	264.83	11	265.00	263.50	-5	30,395	-0.02%
2018/08/29	11	258.00	38	255.97	259.00	-27	30,087	-0.09%
2018/08/28	0	0.00	15	249.27	249.50	-15	29,601	-0.05%
2018/08/27	4	245.00	9	245.78	245.00	-5	29,510	-0.02%
2018/08/24	1	244.50	3.1	244.79	243.50	-2.1	29,809	-0.01%
2018/08/23	1	243.50	9	243.72	244.50	-8	31,180	-0.03%
2018/08/22	0.2	241.50	6	242.00	242.00	-5.8	31,761	-0.02%
2018/08/21	3	240.00	5	240.10	241.00	-2	31,896	-0.01%
2018/08/17	0	0.00	2.1	239.05	239.50	-2.1	31,983	-0.01%
2018/08/16	6	239.25	5	240.00	239.00	1	31,902	0.00%
2018/08/15	2	242.25	1	241.00	241.50	1	32,029	0.00%
2018/08/14	2	244.00	3	244.00	243.50	-1	32,095	0.00%
2018/08/13	7	240.93	1	242.00	240.50	6	32,080	0.02%
2018/08/10	1	245.00	0	0.00	245.00	1	32,252	0.00%
2018/08/09	0	0.00	1	248.00	247.00	-1	32,450	0.00%
2018/08/08	0	0.00	10	246.95	247.50	-10	32,444	-0.03%
2018/08/07	10	243.45	2	244.50	241.50	8	32,435	0.02%
2018/08/06	3	244.50	2	245.75	245.50	1	32,428	0.00%
2018/08/03	1	247.50	15	246.43	247.00	-14	32,568	-0.04%
2018/08/02	4	247.38	4	248.60	244.50	0	32,607	0.00%
2018/08/01	0	0.00	9	247.44	248.00	-9	32,821	-0.03%
2018/07/31	0	0.00	13	244.23	246.00	-13	32,997	-0.04%
2018/07/30	1	245.00	17.1	245.03	245.50	-16.1	32,923	-0.05%
2018/07/27	1	243.00	35	244.09	244.50	-34	33,017	-0.10%
2018/07/26	2	241.25	3	240.67	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	5.1	240.09	240.50	-5.1	33,250	-0.02%
2018/07/24	2	239.25	3.1	240.00	241.00	-1.1	33,366	0.00%
2018/07/23	2	240.75	17	242.21	241.00	-15	33,482	-0.04%
2018/07/20	0	0.00	261	235.41	237.50	-261	33,414	-0.78%	大賣/鉅額交易
2018/07/19	0	0.00	15	225.87	224.50	-15	32,463	-0.05%
2018/07/18	0	0.00	5	223.50	223.00	-5	32,412	-0.02%
2018/07/17	2	221.50	0	0.00	221.50	2	32,829	0.01%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/13	1	223.50	10	223.90	224.50	-9	34,853	-0.03%
2018/07/12	5.1	221.49	2.6	220.23	220.50	2.5	35,054	0.01%
2018/07/10	1	223.50	2.1	222.48	222.00	-1.1	35,343	0.00%
2018/07/09	0	0.00	24	221.33	221.50	-24	35,335	-0.07%
2018/07/06	1	216.00	17	215.82	217.00	-16	34,988	-0.05%
2018/07/04	1.5	216.31	5	216.50	216.00	-3.6	34,940	-0.01%
2018/07/03	2	216.25	0	0.00	214.50	2	35,262	0.01%
2018/07/02	7	216.14	1	216.50	214.00	6	35,380	0.02%
2018/06/29	2	214.25	11	215.77	216.50	-9	35,116	-0.03%
2018/06/28	8	212.19	1.4	210.82	212.00	6.6	34,561	0.02%
2018/06/27	5.1	214.10	0	0.00	213.00	5.1	34,197	0.01%
2018/06/26	19.1	213.62	5	214.50	214.50	14.1	34,118	0.04%
2018/06/25	22	219.18	7	219.43	218.00	15	33,893	0.04%
2018/06/22	13	227.04	7	226.14	227.50	6	33,591	0.02%
2018/06/21	16	226.81	1	226.50	226.50	15	33,470	0.04%
2018/06/20	4	224.63	104	224.04	226.00	-100	33,799	-0.30%	大賣/
2018/06/19	35	224.56	743.1	225.20	225.00	-708.1	33,570	-2.11%	大賣/鉅額交易
2018/06/15	7	225.07	7	227.14	231.00	0	33,033	0.00%
2018/06/14	15.1	228.63	10	227.00	226.50	5.1	32,572	0.02%
2018/06/13	0	0.00	12	230.38	232.00	-12	32,313	-0.04%
2018/06/12	0.4	229.00	2	226.75	229.00	-1.6	32,759	0.00%
2018/06/11	3	225.50	22	225.09	226.00	-19	32,578	-0.06%
2018/06/08	2	228.25	0	0.00	227.00	2	32,607	0.01%
2018/06/07	22	230.55	5	229.50	230.00	17	32,765	0.05%
2018/06/06	53	229.50	0	0.00	230.00	53	32,750	0.16%
2018/06/05	26	227.50	4	229.25	229.00	22	32,574	0.07%
2018/06/04	13	228.04	5	228.30	229.00	8	32,455	0.02%
2018/06/01	0	0.00	3	225.50	224.00	-3	32,440	-0.01%
2018/05/31	36	221.18	3	222.67	224.00	33	32,409	0.10%
2018/05/30	22	221.80	0	0.00	221.00	22	31,255	0.07%
2018/05/29	4	224.63	5	226.50	225.00	-1	31,011	0.00%
2018/05/28	11	227.09	10	228.00	227.00	1	31,243	0.00%
2018/05/25	0	0.00	1	228.00	228.50	-1	31,628	0.00%
2018/05/23	0	0.00	7	230.71	228.50	-7	32,176	-0.02%
2018/05/22	16	230.59	27	231.44	229.00	-11	32,384	-0.03%
2018/05/21	11	229.91	7	228.79	229.00	4	33,201	0.01%
2018/05/18	5	224.50	0	0.00	223.50	5	33,520	0.01%
2018/05/17	4	227.13	0	0.00	226.50	4	34,144	0.01%
2018/05/16	5	229.60	1	230.50	230.50	4	34,198	0.01%
2018/05/15	0	0.00	6	230.08	230.50	-6	35,284	-0.02%
2018/05/14	2	233.50	0.4	233.00	233.00	1.6	36,592	0.00%
2018/05/11	6	233.00	7	233.07	233.00	-1	36,958	0.00%
2018/05/10	2	230.50	1	231.00	229.50	1	36,874	0.00%
2018/05/09	9	229.83	12	230.17	229.50	-3	36,923	-0.01%
2018/05/08	1	226.50	9	226.17	228.00	-8	37,064	-0.02%
2018/05/07	5	224.50	5	224.70	223.50	0	37,006	0.00%
2018/05/04	5	222.40	3	222.50	223.00	2	37,110	0.01%
2018/05/03	12	220.29	0	0.00	220.50	12	37,294	0.03%
2018/05/02	11	224.00	15	223.50	223.00	-4	37,478	-0.01%
2018/04/30	13	227.15	4	225.88	227.00	9	37,532	0.02%
2018/04/27	7	222.86	0	0.00	223.50	7	37,613	0.02%
2018/04/26	6.5	223.00	1	225.00	222.00	5.5	37,760	0.01%
2018/04/25	13.1	225.24	23	225.39	225.00	-9.9	37,796	-0.03%
2018/04/24	3	226.03	0	0.00	227.00	3	37,849	0.01%
2018/04/23	19	226.45	4	226.38	226.50	15	37,800	0.04%
2018/04/20	65.1	229.62	11	229.64	229.00	54.1	36,980	0.15%
2018/04/19	4	242.13	6	243.17	244.50	-2	35,299	-0.01%
2018/04/18	12	238.79	2	238.25	238.00	10	35,126	0.03%
2018/04/17	20	240.73	1	238.00	238.00	19	34,926	0.05%
2018/04/16	21	242.52	0	0.00	243.50	21	34,607	0.06%
2018/04/13	2	245.25	0	0.00	244.50	2	34,619	0.01%
2018/04/12	7	244.71	0	0.00	245.00	7	34,627	0.02%
2018/04/11	0	0.00	20	247.50	248.00	-20	34,661	-0.06%
2018/04/10	0	0.00	3	248.00	245.50	-3	34,785	-0.01%
2018/04/09	1	244.00	0	0.00	245.00	1	34,854	0.00%
2018/04/03	23.2	243.44	1	243.50	244.00	22.2	34,577	0.06%
2018/04/02	3	246.17	2	247.00	246.50	1	34,396	0.00%
2018/03/31	1	247.50	2	248.50	247.50	-1	34,507	0.00%
2018/03/30	0	0.00	2	248.25	246.00	-2	34,655	-0.01%
2018/03/29	5	244.00	2	246.00	244.00	3	34,601	0.01%
2018/03/28	14	245.29	1	245.52	245.00	13	34,075	0.04%
2018/03/27	2.1	247.64	12.4	248.92	251.00	-10.3	33,899	-0.03%
2018/03/26	28	242.46	1	243.00	243.50	27	33,692	0.08%
2018/03/23	32.1	245.19	0	0.00	245.00	32.1	33,514	0.10%
2018/03/22	7	250.36	11	252.50	251.50	-4	33,070	-0.01%
2018/03/21	4	252.75	0	0.00	252.50	4	32,862	0.01%
2018/03/20	1	252.00	3	252.17	253.00	-2	33,090	-0.01%
2018/03/19	3	251.33	0	0.00	255.00	3	33,013	0.01%
2018/03/16	14	251.46	6	253.42	255.00	8	32,954	0.02%
2018/03/15	1	256.00	0	0.00	255.00	1	32,269	0.00%
2018/03/14	4	256.38	2.1	256.74	257.00	2	32,291	0.01%
2018/03/13	0	0.00	6	255.83	259.00	-6	32,532	-0.02%
2018/03/12	2	252.00	13	253.50	254.00	-11	32,664	-0.03%
2018/03/09	2	250.50	31	249.35	250.50	-29	32,824	-0.09%
2018/03/08	0.1	249.50	11	250.73	249.50	-10.9	32,997	-0.03%
2018/03/07	15	248.10	0	0.00	247.00	15	33,036	0.05%
2018/03/06	0	0.00	34	247.91	250.00	-34	33,170	-0.10%
2018/03/05	2.4	242.00	4.5	242.00	241.50	-2.1	34,461	-0.01%
2018/03/02	12	239.00	1	239.50	240.00	11	34,446	0.03%
2018/03/01	2	243.50	0	0.00	243.00	2	34,659	0.01%
2018/02/27	2	246.00	3	249.50	246.00	-1	34,534	0.00%
2018/02/26	1	246.00	2	247.00	246.50	-1	34,040	0.00%
2018/02/23	1	242.50	4	244.25	245.00	-3	33,597	-0.01%
2018/02/22	4	240.50	5	243.00	239.50	-1	33,593	0.00%
2018/02/21	4	243.25	36	243.44	242.50	-32	33,281	-0.10%
2018/02/12	21.1	235.87	4	236.13	236.50	17.1	32,361	0.05%
2018/02/09	21	230.95	3	230.17	232.50	18	32,079	0.06%
2018/02/08	11	239.23	3	239.67	238.50	8	31,259	0.03%
2018/02/07	15.1	242.53	19	243.84	240.00	-3.9	31,221	-0.01%
2018/02/06	118	238.92	9	239.39	239.00	109	30,169	0.36%	大買/鉅額交易
2018/02/05	10	252.25	20	251.60	253.00	-10	28,665	-0.03%
2018/02/02	3.2	256.66	1	260.00	259.50	2.2	28,141	0.01%
2018/02/01	1	260.00	12	259.67	259.50	-11	28,051	-0.04%
2018/01/31	0	255.00	6	254.08	255.00	-6	27,779	-0.02%
2018/01/30	19	254.24	0	0.00	253.00	19	27,379	0.07%
2018/01/29	7	255.79	8	259.50	258.50	-1	27,115	0.00%
2018/01/26	42	254.79	1	256.00	255.00	41	26,890	0.15%
2018/01/25	3.4	259.63	6	262.92	258.00	-2.6	26,495	-0.01%
2018/01/24	37	257.99	7	257.36	258.00	30	26,090	0.11%
2018/01/23	2.2	264.77	24	264.42	266.00	-21.8	25,771	-0.08%
2018/01/22	8	258.50	9	260.67	261.50	-1	25,676	0.00%
2018/01/19	2	253.25	27.3	253.84	255.50	-25.3	25,252	-0.10%
2018/01/18	0	0.00	31	246.34	248.50	-31	24,628	-0.13%
2018/01/17	0	0.00	21.8	241.80	242.00	-21.8	24,080	-0.09%
2018/01/15	0	0.00	4	240.00	240.00	-4	23,596	-0.02%
2018/01/12	0	0.00	1	237.00	237.00	-1	23,548	0.00%
2018/01/11	3	233.33	0	0.00	235.00	3	23,580	0.01%
2018/01/10	5	236.60	0	0.00	236.50	5	23,554	0.02%
2018/01/09	1	240.00	22	241.00	242.00	-21	23,454	-0.09%
2018/01/08	0.1	240.50	5	241.70	242.00	-4.9	23,468	-0.02%
2018/01/05	0	0.00	2	239.50	240.00	-2	23,517	-0.01%
2018/01/04	0	0.00	4	239.75	239.50	-4	23,848	-0.02%
2018/01/03	0	0.00	13.2	236.54	237.00	-13.2	24,422	-0.05%
2018/01/02	0.1	232.00	3.1	232.48	232.50	-3	24,194	-0.01%