台積電 (2330)-永豐金-府城券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	8	247.19	24.4	247.45	248.50	-16.4	33,994	-0.05%
2019/06/20	12	242.25	13	243.58	245.00	-1	33,296	0.00%
2019/06/19	6	242.58	22	242.11	244.00	-16	33,047	-0.05%
2019/06/18	9	234.50	20	234.53	235.50	-11	32,647	-0.03%
2019/06/17	48	232.65	3	232.50	233.00	45	32,554	0.14%
2019/06/14	18.2	237.25	0	0.00	236.00	18.2	31,946	0.06%
2019/06/13	11	241.05	0	0.00	240.00	11	31,861	0.03%
2019/06/12	5	244.50	8	246.06	246.00	-3	31,873	-0.01%
2019/06/11	2	241.50	11	243.50	244.50	-9	31,664	-0.03%
2019/06/10	4	236.38	23	237.52	240.00	-19	31,473	-0.06%
2019/06/06	8	231.13	0	0.00	232.00	8	31,277	0.03%
2019/06/05	2	234.50	1	234.50	235.00	1	31,087	0.00%
2019/06/04	7	234.57	0	0.00	233.00	7	30,971	0.02%
2019/06/03	6	236.42	4.1	235.45	238.00	1.9	30,849	0.01%
2019/05/31	3	234.67	13	235.23	235.50	-10	30,672	-0.03%
2019/05/30	10	230.00	0	0.00	231.00	10	30,282	0.03%
2019/05/29	6.1	228.20	2	229.00	229.50	4.1	30,468	0.01%
2019/05/28	2.1	230.79	0	0.00	230.50	2.1	30,613	0.01%
2019/05/27	3.1	232.48	2	231.00	231.00	1.1	29,435	0.00%
2019/05/24	2	230.25	2	232.50	233.00	0	29,245	0.00%
2019/05/23	21.1	230.86	6	231.58	230.00	15.1	29,012	0.05%
2019/05/22	6	239.25	9	238.50	238.00	-3	28,597	-0.01%
2019/05/21	50.1	234.14	3	235.00	234.00	47.1	28,528	0.17%
2019/05/20	7	240.21	0	0.00	238.00	7	27,471	0.03%
2019/05/17	6	245.58	0	0.00	241.50	6	27,101	0.02%
2019/05/16	40.1	248.01	0	0.00	247.00	40.1	26,831	0.15%
2019/05/15	6	250.42	20	252.00	249.00	-14	26,730	-0.05%
2019/05/14	5	247.50	3	249.17	248.50	2	26,593	0.01%
2019/05/13	29	250.66	3	251.50	250.50	26	26,332	0.10%
2019/05/10	1	258.00	2.9	257.85	256.00	-1.9	27,166	-0.01%
2019/05/09	41	257.52	12	256.75	256.50	29	27,602	0.11%
2019/05/08	0	0.00	2	260.50	260.00	-2	27,727	-0.01%
2019/05/07	0	0.00	33	262.02	262.50	-33	27,735	-0.12%
2019/05/06	41	258.21	0	0.00	259.00	41	28,085	0.15%
2019/05/03	0	0.00	12	263.92	265.00	-12	27,979	-0.04%
2019/05/02	44	259.08	20	262.00	259.00	24	27,760	0.09%
2019/04/30	1	258.50	0	0.00	259.00	1	27,790	0.00%
2019/04/29	3	259.50	2	260.75	259.50	1	27,717	0.00%
2019/04/26	66	259.82	12	259.88	260.00	54	28,026	0.19%
2019/04/25	2	268.00	0	0.00	267.50	2	27,587	0.01%
2019/04/24	75	269.50	6	269.00	269.00	69	27,530	0.25%
2019/04/23	121	267.50	7	267.29	268.00	114	27,738	0.41%	大買/鉅額交易
2019/04/22	1	266.50	3	266.00	266.00	-2	27,610	-0.01%
2019/04/19	17	264.29	19	268.08	264.50	-2	27,662	-0.01%
2019/04/18	29	264.50	119	264.03	264.50	-90	27,265	-0.33%	大賣/
2019/04/17	0	0.00	140	261.79	261.50	-140	27,403	-0.51%	大賣/鉅額交易
2019/04/16	1	256.00	35	256.01	257.00	-34	27,151	-0.13%
2019/04/15	42	255.00	1	255.50	255.50	41	27,414	0.15%
2019/04/12	0	0.00	2	252.00	252.00	-2	28,226	-0.01%
2019/04/11	1	253.00	1	252.00	252.00	0	28,568	0.00%
2019/04/10	1	254.00	58	253.55	254.00	-57	28,702	-0.20%
2019/04/09	5	253.00	3	253.83	254.00	2	28,762	0.01%
2019/04/08	0	0.00	15	252.50	253.00	-15	28,748	-0.05%
2019/04/03	0	0.00	0.2	246.50	246.50	-0.2	28,270	0.00%
2019/04/02	2	246.50	3	248.67	246.00	-1	28,177	0.00%
2019/04/01	8	248.69	28	249.84	245.50	-20	28,159	-0.07%
2019/03/28	4	240.50	0	0.00	242.00	4	27,912	0.01%
2019/03/27	7	241.29	0	0.00	241.50	7	28,265	0.02%
2019/03/26	42	242.00	0	0.00	244.00	42	28,279	0.15%
2019/03/25	15	242.00	2	242.50	241.50	13	28,450	0.05%
2019/03/22	2	248.25	6	247.00	248.50	-4	28,447	-0.01%
2019/03/21	0	0.00	57	245.12	245.50	-57	28,709	-0.20%
2019/03/20	1	240.50	4	241.50	242.00	-3	28,808	-0.01%
2019/03/19	3	238.00	5	239.80	240.50	-2	28,867	-0.01%
2019/03/18	0	0.00	7	240.43	241.00	-7	29,082	-0.02%
2019/03/15	0	0.00	17	238.56	239.00	-17	28,958	-0.06%
2019/03/14	2	234.75	0	0.00	234.50	2	28,816	0.01%
2019/03/13	1	236.00	1	235.00	237.00	0	29,199	0.00%
2019/03/12	12	236.00	8	235.00	235.50	4	29,571	0.01%
2019/03/11	2	228.00	0	0.00	230.50	2	29,841	0.01%
2019/03/08	7	229.57	20	230.00	230.00	-13	30,210	-0.04%
2019/03/06	2	233.75	0	0.00	234.00	2	31,226	0.01%
2019/03/05	61	233.17	1	234.00	233.00	60	31,294	0.19%
2019/03/04	5	236.20	0	0.00	235.50	5	31,360	0.02%
2019/02/27	2	239.00	2	237.50	239.00	0	31,209	0.00%
2019/02/26	3.1	237.71	18	238.25	239.50	-14.9	30,872	-0.05%
2019/02/25	4	238.75	6	237.83	238.00	-2	30,829	-0.01%
2019/02/22	67	235.56	2	235.50	236.50	65	31,016	0.21%
2019/02/21	25	236.00	23	235.44	236.50	2	31,342	0.01%
2019/02/20	3	232.67	58	233.84	234.50	-55	31,595	-0.17%
2019/02/19	2	229.00	1	229.50	229.00	1	31,867	0.00%
2019/02/18	0	0.00	5	229.80	230.00	-5	31,959	-0.02%
2019/02/15	41	227.98	0	0.00	227.00	41	32,010	0.13%
2019/02/14	3	228.17	1	229.50	227.00	2	32,239	0.01%
2019/02/13	1	230.50	34	229.91	229.00	-33	32,233	-0.10%
2019/02/12	0	0.00	37	230.00	230.00	-37	32,143	-0.12%
2019/02/11	10	228.00	66	227.97	228.00	-56	32,066	-0.17%
2019/01/30	39	220.88	4	220.75	221.00	35	31,335	0.11%
2019/01/29	27	223.06	8	222.94	222.50	19	31,098	0.06%
2019/01/28	41	228.50	15.3	228.85	229.00	25.7	30,837	0.08%
2019/01/25	50	226.00	16	226.44	226.00	34	30,916	0.11%
2019/01/24	51	222.11	11	222.45	222.50	40	30,838	0.13%
2019/01/22	0	0.00	2	222.75	223.00	-2	31,557	-0.01%
2019/01/21	22	220.91	2	222.25	221.00	20	31,383	0.06%
2019/01/18	4	219.00	2	218.00	218.50	2	31,533	0.01%
2019/01/17	1	220.00	12	220.50	220.50	-11	31,964	-0.03%
2019/01/16	2	217.50	0	0.00	217.50	2	32,350	0.01%
2019/01/15	8	218.69	11	218.86	221.00	-3	32,413	-0.01%
2019/01/14	6	217.50	0	0.00	218.50	6	32,253	0.02%
2019/01/11	4	220.13	23	219.91	220.50	-19	32,432	-0.06%
2019/01/09	0	0.00	21	214.79	215.50	-21	32,755	-0.06%
2019/01/08	3	211.00	16	211.06	211.00	-13	32,614	-0.04%
2019/01/07	5	212.60	4	212.50	213.00	1	32,940	0.00%
2019/01/04	35	209.56	15	209.37	208.00	20	33,136	0.06%
2019/01/03	22	214.93	16	216.06	215.50	6	33,613	0.02%
2019/01/02	17.2	220.67	1	219.00	219.50	16.2	33,526	0.05%
2018/12/28	0	0.00	11	224.55	225.50	-11	33,826	-0.03%
2018/12/27	4	221.63	4	222.00	223.00	0	34,005	0.00%
2018/12/26	0	0.00	0.2	218.00	216.50	-0.2	34,253	0.00%
2018/12/25	5	215.60	3	215.84	217.50	2	34,399	0.01%
2018/12/24	3	220.00	0	0.00	220.00	3	34,716	0.01%
2018/12/22	0.2	222.00	0	0.00	221.50	0.2	34,704	0.00%
2018/12/21	4	220.13	1	220.00	223.50	3	35,278	0.01%
2018/12/20	28	221.45	0.5	222.50	221.00	27.5	35,193	0.08%
2018/12/19	0	0.00	6	225.00	225.50	-6	35,022	-0.02%
2018/12/18	3	221.17	0	0.00	222.50	3	35,038	0.01%
2018/12/17	1	223.50	3	224.83	223.50	-2	35,117	-0.01%
2018/12/14	19	221.03	20	222.00	222.50	-1	35,295	0.00%
2018/12/13	1	226.00	23	226.07	226.00	-22	35,638	-0.06%
2018/12/12	0	0.00	17.1	224.95	226.50	-17.1	35,669	-0.05%
2018/12/11	82	221.74	0	0.00	222.50	82	35,640	0.23%
2018/12/10	8	218.75	1	219.00	219.00	7	35,815	0.02%
2018/12/07	2	222.00	1	222.50	221.00	1	36,117	0.00%
2018/12/06	10	220.65	0	0.00	220.00	10	36,331	0.03%
2018/12/05	25	226.42	2	226.50	226.00	23	36,233	0.06%
2018/12/04	0	0.00	5	232.40	234.00	-5	36,215	-0.01%
2018/12/03	0	0.00	34	233.29	235.00	-34	36,196	-0.09%
2018/11/30	12	227.17	5	228.30	225.50	7	36,035	0.02%
2018/11/29	0	0.00	47	229.64	229.00	-47	35,850	-0.13%
2018/11/28	6	223.75	4	225.63	226.50	2	35,682	0.01%
2018/11/26	2	223.00	1	223.00	223.00	1	36,427	0.00%
2018/11/23	2	217.75	1	219.00	218.50	1	36,731	0.00%
2018/11/22	2	220.00	1	221.00	219.00	1	37,430	0.00%
2018/11/21	35	219.17	2	217.50	219.00	33	37,676	0.09%
2018/11/20	12	218.79	1	218.00	218.00	11	37,341	0.03%
2018/11/19	7	222.36	0	0.00	222.00	7	36,906	0.02%
2018/11/16	25	226.66	5	225.50	226.00	20	36,377	0.05%
2018/11/15	1	231.00	79	230.12	231.00	-78	35,810	-0.22%
2018/11/14	2	230.00	6	229.92	228.50	-4	35,673	-0.01%
2018/11/13	22	226.23	0	0.00	227.50	22	35,623	0.06%
2018/11/09	4	232.00	0	0.00	231.00	4	35,281	0.01%
2018/11/08	5	237.00	1	236.99	236.50	4	35,214	0.01%
2018/11/07	1	234.50	0	0.00	234.00	1	35,094	0.00%
2018/11/06	0	0.00	4	233.88	234.50	-4	34,818	-0.01%
2018/11/05	0	0.00	3	233.67	235.00	-3	34,578	-0.01%
2018/11/02	3	235.50	27	235.94	236.50	-24	34,406	-0.07%
2018/11/01	1	235.50	37	235.53	235.50	-36	34,300	-0.10%
2018/10/31	4	230.00	18.1	230.85	234.00	-14.1	34,006	-0.04%
2018/10/30	52	222.99	3	223.67	223.00	49	33,423	0.15%
2018/10/29	1	222.00	0	0.00	222.50	1	33,362	0.00%
2018/10/26	15	220.50	2	219.00	221.00	13	33,434	0.04%
2018/10/25	24.2	220.36	18	220.22	219.50	6.2	33,290	0.02%
2018/10/24	13	229.81	1.1	227.72	229.50	11.9	32,503	0.04%
2018/10/23	7	231.93	1	231.50	230.00	6	32,145	0.02%
2018/10/22	2	234.50	1	237.00	237.00	1	32,051	0.00%
2018/10/19	6	231.50	3	233.83	236.00	3	32,078	0.01%
2018/10/18	6	236.75	0	0.00	236.50	6	31,964	0.02%
2018/10/17	3	240.00	8.2	241.16	238.50	-5.2	31,994	-0.02%
2018/10/16	12	230.75	18	235.25	237.00	-6	32,157	-0.02%
2018/10/15	15	231.57	4	232.25	230.50	11	33,254	0.03%
2018/10/12	5	233.30	28	233.11	237.00	-23	33,283	-0.07%
2018/10/11	27	229.63	22	227.93	227.50	5	33,261	0.02%
2018/10/09	11	243.91	0	0.00	244.00	11	32,062	0.03%
2018/10/08	12	243.25	2	242.50	243.50	10	31,849	0.03%
2018/10/05	15	250.00	6	250.50	250.00	9	31,508	0.03%
2018/10/04	11	255.09	0	0.00	254.00	11	31,236	0.04%
2018/10/03	0	0.00	6	258.58	260.00	-6	30,961	-0.02%
2018/10/02	44	258.33	1	260.00	257.50	43	30,877	0.14%
2018/10/01	0	0.00	1	263.50	263.00	-1	30,924	0.00%
2018/09/28	4	262.75	0	0.00	262.50	4	31,075	0.01%
2018/09/27	0	0.00	3	264.50	265.00	-3	30,719	-0.01%
2018/09/26	17	262.03	16	262.38	263.50	1	30,334	0.00%
2018/09/25	0	0.00	1	260.50	263.50	-1	30,398	0.00%
2018/09/21	1	259.00	2	260.00	261.50	-1	30,551	0.00%
2018/09/19	3	257.33	1	259.00	258.00	2	30,735	0.01%
2018/09/18	7	255.29	0	0.00	254.50	7	30,430	0.02%
2018/09/17	3	258.67	0	0.00	258.00	3	30,582	0.01%
2018/09/14	2	258.00	31	258.06	261.00	-29	30,987	-0.09%
2018/09/13	39	254.37	10	255.00	255.00	29	31,093	0.09%
2018/09/12	1	261.00	1	258.50	260.50	0	31,010	0.00%
2018/09/11	3	259.67	2	260.00	260.00	1	31,058	0.00%
2018/09/10	0	0.00	6	264.75	264.50	-6	31,505	-0.02%
2018/09/07	1.6	262.69	5	263.30	264.00	-3.4	31,635	-0.01%
2018/09/06	1	261.97	3	266.33	261.00	-2	31,607	-0.01%
2018/09/05	1.2	262.50	6.9	262.72	264.00	-5.8	31,614	-0.02%
2018/09/04	9.8	257.14	0	0.00	257.50	9.8	31,370	0.03%
2018/09/03	5.6	258.15	1	259.00	257.00	4.6	31,166	0.01%
2018/08/31	20	255.85	7	257.79	256.00	13	31,124	0.04%
2018/08/30	17	265.03	44	264.18	263.50	-27	30,395	-0.09%
2018/08/29	30	257.02	30	257.40	259.00	0	30,087	0.00%
2018/08/28	0	0.00	5.2	249.48	249.50	-5.2	29,601	-0.02%
2018/08/27	1	245.00	0.2	245.00	245.00	0.8	29,510	0.00%
2018/08/24	0	0.00	32	245.44	243.50	-32	29,809	-0.11%
2018/08/23	1	243.50	0	0.00	244.50	1	31,180	0.00%
2018/08/22	2	241.50	1	241.00	242.00	1	31,761	0.00%
2018/08/17	1	239.50	0	0.00	239.50	1	31,983	0.00%
2018/08/16	15	239.53	0	0.00	239.00	15	31,902	0.05%
2018/08/15	30	240.00	0	0.00	241.50	30	32,029	0.09%
2018/08/14	0	0.00	36	243.90	243.50	-36	32,095	-0.11%
2018/08/13	31	240.06	7	241.50	240.50	24	32,080	0.07%
2018/08/10	1	245.00	1	245.50	245.00	0	32,252	0.00%
2018/08/09	0	0.00	0.1	246.50	247.00	-0.1	32,450	0.00%
2018/08/08	1	246.50	3	247.50	247.50	-2	32,444	-0.01%
2018/08/07	4	243.50	1	244.00	241.50	3	32,435	0.01%
2018/08/06	1	245.00	12	244.63	245.50	-11	32,428	-0.03%
2018/08/03	4	246.50	0.1	246.00	247.00	3.9	32,568	0.01%
2018/08/02	1	248.00	16	244.69	244.50	-15	32,607	-0.05%
2018/08/01	0	0.00	4	248.00	248.00	-4	32,821	-0.01%
2018/07/31	0	0.00	5	245.60	246.00	-5	32,997	-0.02%
2018/07/30	1	244.50	41.3	245.01	245.50	-40.3	32,923	-0.12%
2018/07/27	0	0.00	2	243.50	244.50	-2	33,017	-0.01%
2018/07/26	0	0.00	1	241.00	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	1	240.50	240.50	-1	33,250	0.00%
2018/07/24	0	0.00	1	239.00	241.00	-1	33,366	0.00%
2018/07/23	0	240.00	25.1	239.58	241.00	-25.1	33,482	-0.07%
2018/07/20	0	0.00	39	234.95	237.50	-39	33,414	-0.12%
2018/07/19	1	224.50	8	226.00	224.50	-7	32,463	-0.02%
2018/07/18	1	223.00	7	222.50	223.00	-6	32,412	-0.02%
2018/07/17	1	221.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	1	223.50	1	224.50	223.50	0	34,591	0.00%
2018/07/13	1	223.50	2	223.75	224.50	-1	34,853	0.00%
2018/07/12	0	0.00	1	220.00	220.50	-1	35,054	0.00%
2018/07/11	3	218.67	1	219.50	220.00	2	35,369	0.01%
2018/07/10	0	0.00	17	222.91	222.00	-17	35,343	-0.05%
2018/07/09	1	222.00	11	222.27	221.50	-10	35,335	-0.03%
2018/07/06	0	0.00	1	216.50	217.00	-1	34,988	0.00%
2018/07/05	0	0.00	0.1	215.00	214.50	-0.1	34,825	0.00%
2018/07/04	0	0.00	16	216.06	216.00	-16	34,940	-0.05%
2018/07/03	0	0.00	1.5	216.83	214.50	-1.5	35,262	0.00%
2018/07/02	3	215.33	0	0.00	214.00	3	35,380	0.01%
2018/06/29	2	212.50	1	216.50	216.50	1	35,116	0.00%
2018/06/28	2	212.25	0	0.00	212.00	2	34,561	0.01%
2018/06/27	4.1	213.15	0	0.00	213.00	4.1	34,197	0.01%
2018/06/26	10	214.30	15	214.63	214.50	-5	34,118	-0.01%
2018/06/25	32	218.92	1	218.50	218.00	31	33,893	0.09%
2018/06/22	20	225.35	33	226.74	227.50	-13	33,591	-0.04%
2018/06/21	2	226.75	2	226.75	226.50	0	33,470	0.00%
2018/06/20	3	225.00	3	226.17	226.00	0	33,799	0.00%
2018/06/19	9.2	225.35	16	225.03	225.00	-6.8	33,570	-0.02%
2018/06/15	7	225.07	26	225.98	231.00	-19	33,033	-0.06%
2018/06/14	10	228.20	1	229.00	226.50	9	32,572	0.03%
2018/06/13	0	0.00	7	231.57	232.00	-7	32,313	-0.02%
2018/06/12	9	224.83	10	227.00	229.00	-1	32,759	0.00%
2018/06/11	0	0.00	1	226.00	226.00	-1	32,578	0.00%
2018/06/08	1	227.00	2	227.00	227.00	-1	32,607	0.00%
2018/06/07	1	230.50	4	229.88	230.00	-3	32,765	-0.01%
2018/06/06	0	0.00	1	230.00	230.00	-1	32,750	0.00%
2018/06/05	0	0.00	2	229.00	229.00	-2	32,574	-0.01%
2018/06/04	2.5	228.40	32	227.72	229.00	-29.5	32,455	-0.09%
2018/06/01	0	0.00	1	225.50	224.00	-1	32,440	0.00%
2018/05/31	1	221.00	1	221.00	224.00	0	32,409	0.00%
2018/05/30	36.2	221.80	2	221.25	221.00	34.2	31,255	0.11%
2018/05/29	10	224.25	0	0.00	225.00	10	31,011	0.03%
2018/05/28	11	228.82	1	227.50	227.00	10	31,243	0.03%
2018/05/25	1	228.00	3	229.00	228.50	-2	31,628	-0.01%
2018/05/22	3	230.17	5	232.80	229.00	-2	32,384	-0.01%
2018/05/21	1	229.00	4	228.63	229.00	-3	33,201	-0.01%
2018/05/18	4.2	224.02	101	223.79	223.50	-96.8	33,520	-0.29%	大賣/
2018/05/17	4	227.63	0	0.00	226.50	4	34,144	0.01%
2018/05/16	51	229.00	1	229.50	230.50	50	34,198	0.15%
2018/05/15	2	229.75	50	230.50	230.50	-48	35,284	-0.14%
2018/05/14	1	233.00	1	234.00	233.00	0	36,592	0.00%
2018/05/11	0	0.00	22	233.07	233.00	-22	36,958	-0.06%
2018/05/10	1	230.00	6	231.00	229.50	-5	36,874	-0.01%
2018/05/09	1	229.50	3	231.00	229.50	-2	36,923	-0.01%
2018/05/08	0	0.00	5	226.60	228.00	-5	37,064	-0.01%
2018/05/07	6	223.58	2	223.01	223.50	4	37,006	0.01%
2018/05/04	2	222.00	2	223.25	223.00	0	37,110	0.00%
2018/05/03	15	220.30	2.1	221.26	220.50	12.9	37,294	0.03%
2018/05/02	14	224.36	0	0.00	223.00	14	37,478	0.04%
2018/04/30	114	227.02	1	225.00	227.00	113	37,532	0.30%	大買/鉅額交易
2018/04/27	18	223.25	1	225.00	223.50	17	37,613	0.05%
2018/04/26	19	222.82	101	222.01	222.00	-82	37,760	-0.22%	大賣/
2018/04/24	51	227.00	0	0.00	227.00	51	37,849	0.13%
2018/04/23	5	226.30	2	226.50	226.50	3	37,800	0.01%
2018/04/20	165	229.96	65	228.45	229.00	100	36,980	0.27%	大買/
2018/04/19	50	244.00	18	243.22	244.50	32	35,299	0.09%
2018/04/18	11	237.09	0	0.00	238.00	11	35,126	0.03%
2018/04/17	83	238.37	0	0.00	238.00	83	34,926	0.24%
2018/04/16	14	243.86	0	0.00	243.50	14	34,607	0.04%
2018/04/12	5	244.70	0	0.00	245.00	5	34,627	0.01%
2018/04/11	2	247.00	0	0.00	248.00	2	34,661	0.01%
2018/04/10	1	248.00	1	248.00	245.50	0	34,785	0.00%
2018/04/09	0	0.00	10	246.00	245.00	-10	34,854	-0.03%
2018/04/03	10	242.25	0	0.00	244.00	10	34,577	0.03%
2018/04/02	3	247.00	0	0.00	246.50	3	34,396	0.01%
2018/03/31	0	0.00	1	248.50	247.50	-1	34,507	0.00%
2018/03/30	1	247.00	14	248.75	246.00	-13	34,655	-0.04%
2018/03/29	9	243.56	2	245.75	244.00	7	34,601	0.02%
2018/03/28	45	245.17	0	247.00	245.00	45	34,075	0.13%
2018/03/27	0.1	250.50	16.5	248.68	251.00	-16.4	33,899	-0.05%
2018/03/26	9	242.61	0.1	245.50	243.50	8.9	33,692	0.03%
2018/03/23	34	245.06	1	245.00	245.00	33	33,514	0.10%
2018/03/21	1	252.00	0	0.00	252.50	1	32,862	0.00%
2018/03/20	2.1	252.52	0	0.00	253.00	2.1	33,090	0.01%
2018/03/19	1	252.00	40	252.50	255.00	-39	33,013	-0.12%
2018/03/16	5	250.20	0	0.00	255.00	5	32,954	0.02%
2018/03/15	4.1	255.86	1	256.00	255.00	3.1	32,269	0.01%
2018/03/14	1	256.00	2	256.50	257.00	-1	32,291	0.00%
2018/03/13	0	0.00	7.6	257.37	259.00	-7.6	32,532	-0.02%
2018/03/12	0	0.00	15	252.67	254.00	-15	32,664	-0.05%
2018/03/09	1	250.00	3	250.33	250.50	-2	32,824	-0.01%
2018/03/08	40	251.00	10	250.50	249.50	30	32,997	0.09%
2018/03/06	1	248.50	16	247.72	250.00	-15	33,170	-0.05%
2018/03/05	1	242.00	2	242.50	241.50	-1	34,461	0.00%
2018/03/02	4	239.88	2	239.25	240.00	2	34,446	0.01%
2018/03/01	4	243.13	1	244.00	243.00	3	34,659	0.01%
2018/02/27	0	247.00	8	249.06	246.00	-8	34,534	-0.02%
2018/02/26	7	246.36	2	247.25	246.50	5	34,040	0.01%
2018/02/23	3	243.00	4	244.25	245.00	-1	33,597	0.00%
2018/02/22	2	241.25	2	242.50	239.50	0	33,593	0.00%
2018/02/21	5	243.30	8	243.50	242.50	-3	33,281	-0.01%
2018/02/12	6	235.92	34	235.62	236.50	-28	32,361	-0.09%
2018/02/09	52	230.38	6	230.08	232.50	46	32,079	0.14%
2018/02/08	2	239.00	22	238.59	238.50	-20	31,259	-0.06%
2018/02/07	16	242.22	15	240.87	240.00	1	31,221	0.00%
2018/02/06	49	238.13	11	238.59	239.00	38	30,169	0.13%
2018/02/05	18	251.42	0	0.00	253.00	18	28,665	0.06%
2018/02/02	2.5	256.40	1	258.00	259.50	1.5	28,141	0.01%
2018/02/01	0	0.00	7	259.50	259.50	-7	28,051	-0.02%
2018/01/31	4	253.00	3	255.50	255.00	1	27,779	0.00%
2018/01/30	6.5	254.12	1	253.00	253.00	5.5	27,379	0.02%
2018/01/29	6	257.83	2	259.25	258.50	4	27,115	0.01%
2018/01/26	5	254.60	0	0.00	255.00	5	26,890	0.02%
2018/01/25	7	258.00	2	258.00	258.00	5	26,495	0.02%
2018/01/24	12	259.00	3.2	259.41	258.00	8.8	26,090	0.03%
2018/01/23	3	264.50	9	263.95	266.00	-6	25,771	-0.02%
2018/01/22	2	259.25	7	258.93	261.50	-5	25,676	-0.02%
2018/01/19	0	0.00	22.6	254.68	255.50	-22.6	25,252	-0.09%
2018/01/18	0	0.00	28	247.21	248.50	-28	24,628	-0.11%
2018/01/17	1	241.50	15	242.37	242.00	-14	24,080	-0.06%
2018/01/16	0	0.00	1	240.50	240.50	-1	23,694	0.00%
2018/01/15	1	238.50	2	239.75	240.00	-1	23,596	0.00%
2018/01/12	3	235.33	1	238.00	237.00	2	23,548	0.01%
2018/01/11	2	234.25	11	233.45	235.00	-9	23,580	-0.04%
2018/01/10	7	237.43	2	238.25	236.50	5	23,554	0.02%
2018/01/09	1	240.00	3	241.83	242.00	-2	23,454	-0.01%
2018/01/08	4	241.50	5	241.90	242.00	-1	23,468	0.00%
2018/01/05	0	0.00	19	239.95	240.00	-19	23,517	-0.08%
2018/01/04	1	237.50	16	239.22	239.50	-15	23,848	-0.06%
2018/01/03	0	0.00	7	236.29	237.00	-7	24,422	-0.03%
2018/01/02	0	0.00	2	232.00	232.50	-2	24,194	-0.01%