中華電 (2412)-合庫-台南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.00	0	0.00	123.50	1	8,513	0.01%
2024/04/25	6	123.50	0	0.00	123.50	6	8,553	0.07%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/19	0	123.50	0	0.00	123.00	0	8,221	0.00%
2024/04/17	2	124.25	1	125.00	123.50	1	7,845	0.01%
2024/04/16	1	124.50	3	124.83	124.50	-2	7,668	-0.03%
2024/04/15	2	125.75	0	0.00	126.00	2	7,489	0.03%
2024/04/10	0	125.50	0.1	126.00	126.00	-0.1	7,354	0.00%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	7,315	0.00%
2024/04/02	0	0.00	1.1	127.00	126.50	-1.1	7,221	-0.02%
2024/03/29	0	0.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	2.1	126.49	5	126.50	125.50	-3	7,101	-0.04%
2024/03/27	0	126.50	34	126.82	127.00	-34	6,930	-0.49%
2024/03/26	0	0.00	30	124.62	125.50	-30	6,785	-0.44%
2024/03/25	0.1	124.00	0.3	124.00	124.50	-0.2	6,736	0.00%
2024/03/22	1	124.00	2	123.75	124.00	-1	6,724	-0.01%
2024/03/21	0.2	123.00	1	123.00	123.50	-0.8	6,704	-0.01%
2024/03/20	0	0.00	1	124.00	123.00	-1	6,884	-0.01%
2024/03/19	0	122.50	13.8	122.67	123.00	-13.8	6,867	-0.20%
2024/03/15	0.1	122.00	26	122.04	122.50	-25.9	6,674	-0.39%
2024/03/12	0	0.00	0.3	121.50	121.50	-0.3	6,447	0.00%
2024/03/11	0	0.00	9	120.72	121.50	-9	6,452	-0.14%
2024/03/08	0.1	121.00	0.2	120.50	120.50	-0.1	6,436	0.00%
2024/03/07	0.1	121.00	0	0.00	121.00	0.1	6,431	0.00%
2024/03/06	0.4	121.50	0	0.00	121.50	0.4	6,430	0.01%
2024/03/05	0.1	121.00	0	121.50	121.00	0	6,570	0.00%
2024/03/04	1	121.50	0	0.00	121.50	1	6,591	0.02%
2024/02/29	5	120.50	0	0.00	120.50	5	6,741	0.07%
2024/02/27	0.2	121.33	0	0.00	121.00	0.2	6,512	0.00%
2024/02/26	0	0.00	0.2	122.00	122.00	-0.2	6,249	0.00%
2024/02/22	0.3	122.50	2.4	122.42	122.00	-2.1	6,318	-0.03%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0	0.00	5	122.00	122.50	-5	6,363	-0.08%
2024/02/19	0	121.67	0	0.00	122.00	0	6,497	0.00%
2024/02/16	0	0.00	2	121.25	122.00	-2	6,601	-0.03%
2024/02/15	0	0.00	0.8	121.50	121.00	-0.8	6,611	-0.01%
2024/02/05	0	0.00	3	121.33	121.50	-3	6,535	-0.05%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	0	119.50	1	119.00	119.00	-1	6,402	-0.02%
2024/01/30	0	0.00	0.4	119.50	119.50	-0.4	6,404	-0.01%
2024/01/26	0.1	119.75	0	0.00	119.50	0.1	6,470	0.00%
2024/01/25	0.2	120.00	1	120.00	120.00	-0.9	6,584	-0.01%
2024/01/24	0.3	119.67	5	119.50	120.00	-4.7	6,650	-0.07%
2024/01/23	0.3	119.10	0	0.00	119.50	0.3	6,722	0.00%
2024/01/22	0	0.00	2	119.50	119.00	-2	6,762	-0.03%
2024/01/19	0.1	119.00	4	119.13	119.00	-4	6,843	-0.06%
2024/01/18	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2024/01/17	0.1	119.00	0	0.00	118.50	0.1	6,852	0.00%
2024/01/16	0.1	119.75	0	0.00	119.00	0.1	6,746	0.00%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0.1	120.50	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/10	0.1	119.77	0	0.00	120.00	0.1	6,813	0.00%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	7	119.64	120.50	-7	6,868	-0.10%
2024/01/05	0.2	119.19	0	0.00	119.50	0.2	6,865	0.00%
2024/01/03	0	119.50	1	119.50	120.00	-1	6,990	-0.01%
2023/12/28	0.1	119.25	0	0.00	120.00	0.1	7,107	0.00%
2023/12/27	0.4	119.00	1	119.00	119.50	-0.7	7,078	-0.01%
2023/12/26	0	118.50	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	1.2	117.58	0	0.00	118.00	1.2	7,059	0.02%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	11	118.00	2	118.00	118.00	9	7,076	0.13%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	0.2	118.50	0	0.00	118.50	0.2	6,993	0.00%
2023/12/18	1.1	118.00	5	118.00	118.50	-4	6,994	-0.06%
2023/12/15	10.5	118.29	0	0.00	118.50	10.5	6,975	0.15%
2023/12/14	7.1	119.50	0	0.00	119.50	7.1	6,726	0.10%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/07	0.1	121.25	0	0.00	121.00	0.1	6,751	0.00%
2023/12/06	0.2	122.00	1.3	121.88	122.00	-1.1	6,748	-0.02%
2023/12/05	1	121.48	2	121.25	121.50	-1	6,701	-0.01%
2023/12/04	0.2	120.50	0	0.00	121.00	0.2	6,701	0.00%
2023/12/01	7	119.00	2	119.50	120.00	5	6,680	0.07%
2023/11/29	0.2	119.50	5	121.00	120.00	-4.8	6,472	-0.07%
2023/11/28	19.1	120.39	2	120.50	119.50	17.1	6,408	0.27%
2023/11/27	9	120.00	2.2	119.96	120.00	6.8	6,498	0.11%
2023/11/24	0.3	118.83	1.2	118.93	119.00	-0.9	6,482	-0.01%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/20	14	117.21	0	0.00	118.00	14	6,389	0.22%
2023/11/17	0.1	117.50	0	0.00	117.00	0.1	6,312	0.00%
2023/11/16	0.4	117.50	0	0.00	117.00	0.4	6,264	0.01%
2023/11/15	5.3	117.00	66	117.50	118.00	-60.7	6,134	-0.99%
2023/11/14	1.2	117.00	0	0.00	116.50	1.2	6,048	0.02%
2023/11/13	0.2	117.14	0	0.00	116.50	0.2	6,084	0.00%
2023/11/10	0.2	117.50	0	0.00	117.00	0.2	6,091	0.00%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/08	0.4	118.24	2	118.00	118.50	-1.6	6,078	-0.03%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	6	118.00	1	118.00	117.50	5	6,101	0.08%
2023/11/02	0	0.00	1	118.00	118.00	-1	6,105	-0.02%
2023/10/30	35.2	115.50	0	0.00	115.50	35.2	5,944	0.59%
2023/10/27	21.2	115.50	0	0.00	115.50	21.2	5,880	0.36%
2023/10/26	0.2	115.50	0	0.00	115.00	0.2	5,865	0.00%
2023/10/24	0	0.00	0	115.50	115.50	0	5,823	0.00%
2023/10/18	0	0.00	2	116.00	116.00	-2	5,812	-0.03%
2023/10/17	0.1	116.50	0	0.00	116.50	0.1	5,812	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	4.4	115.50	0	0.00	115.00	4.4	5,861	0.08%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	1.1	116.50	0	0.00	117.00	1.1	6,217	0.02%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/15	0.2	117.50	1	117.50	117.50	-0.8	6,770	-0.01%
2023/09/14	3.1	117.00	0.1	117.00	117.00	3	6,734	0.04%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/11	0.1	117.00	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/08/31	3	116.00	0	0.00	116.00	3	7,118	0.04%
2023/08/30	0	117.50	1.3	117.50	117.00	-1.2	6,927	-0.02%
2023/08/29	3.3	117.65	0	0.00	117.50	3.3	7,020	0.05%
2023/08/28	0.1	117.00	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	0.3	117.10	0	0.00	116.50	0.3	7,601	0.00%
2023/08/24	0.1	117.00	0	0.00	117.50	0.1	7,825	0.00%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/21	1.1	117.50	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	0	0.00	5	117.50	117.50	-5	8,537	-0.06%
2023/08/16	0	117.50	0	0.00	118.00	0	8,607	0.00%
2023/08/14	1.1	117.04	3	118.00	117.00	-1.9	8,680	-0.02%
2023/08/11	1	118.00	1	118.00	118.00	0	8,724	0.00%
2023/08/10	0.2	117.50	6	117.17	118.00	-5.8	8,747	-0.07%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	0.00	0.1	116.50	116.50	-0.1	8,778	0.00%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/04	0.2	116.50	5	116.50	116.50	-4.8	8,711	-0.06%
2023/08/01	1	116.00	5	116.50	116.50	-4	8,679	-0.05%
2023/07/28	0	0.00	0	117.00	116.50	0	8,627	0.00%
2023/07/27	1.2	117.00	0	0.00	116.50	1.2	8,609	0.01%
2023/07/26	0	0.00	6	116.92	117.00	-6	8,662	-0.07%
2023/07/25	2	116.00	0	0.00	116.50	2	8,693	0.02%
2023/07/24	5	115.50	0	0.00	116.00	5	8,747	0.06%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2.2	116.05	1	115.50	115.00	1.2	8,927	0.01%
2023/07/18	3.2	115.35	0	0.00	115.00	3.2	8,962	0.04%
2023/07/17	1	116.00	0.2	116.50	116.50	0.8	8,951	0.01%
2023/07/14	2	116.00	20	116.50	116.50	-18	9,000	-0.20%
2023/07/13	1	115.00	1	115.00	115.00	0	9,030	0.00%
2023/07/12	8.2	115.01	0	0.00	115.00	8.2	9,072	0.09%
2023/07/11	1.1	115.50	0	0.00	115.00	1.1	9,176	0.01%
2023/07/10	3.2	114.51	0	0.00	114.00	3.2	9,281	0.03%
2023/07/07	2.1	114.50	1.1	114.55	114.50	1	9,394	0.01%
2023/07/06	0.4	115.50	0	0.00	115.00	0.4	9,422	0.00%
2023/07/05	5.1	115.79	0	0.00	115.00	5.1	9,380	0.05%
2023/07/04	2.4	114.65	0	0.00	115.50	2.4	9,326	0.03%
2023/07/03	14.7	115.56	0	0.00	115.00	14.7	9,330	0.16%
2023/06/30	10.8	116.80	0	0.00	116.50	10.8	9,222	0.12%
2023/06/29	5.2	117.54	4.4	117.59	117.50	0.8	9,123	0.01%
2023/06/28	11.7	121.69	0.2	122.50	121.50	11.5	8,969	0.13%
2023/06/27	5.5	123.18	9	122.00	122.00	-3.5	8,885	-0.04%
2023/06/26	3	124.67	0.2	125.00	124.00	2.8	8,794	0.03%
2023/06/20	0	0.00	0.2	125.50	126.00	-0.2	8,713	0.00%
2023/06/19	10	125.50	0	126.00	125.50	10	8,647	0.12%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	8,611	0.00%
2023/06/14	2	125.50	0.1	125.50	125.50	1.9	8,650	0.02%
2023/06/13	2.1	125.50	0	0.00	125.50	2.1	8,640	0.02%
2023/06/12	0.1	125.50	1	125.50	125.00	-1	8,637	-0.01%
2023/06/08	0.1	125.50	0	0.00	125.00	0.1	8,789	0.00%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/05	5	125.00	0.7	125.00	125.00	4.3	8,827	0.05%
2023/06/01	0.3	125.33	6	124.50	125.00	-5.7	8,775	-0.06%
2023/05/31	0.2	125.00	0	0.00	126.00	0.2	8,708	0.00%
2023/05/30	2	125.00	0	0.00	125.50	2	8,351	0.02%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	2	125.51	1	127.00	127.00	1	8,145	0.01%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/24	0.1	125.50	0	0.00	126.50	0.1	7,792	0.00%
2023/05/22	3	125.67	0	0.00	125.50	3	7,609	0.04%
2023/05/19	0	0.00	2	127.25	127.50	-2	7,544	-0.03%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	5	126.00	0	0.00	126.00	5	7,535	0.07%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	7,569	0.00%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/02	1	126.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0	126.00	0.2	126.50	126.50	-0.2	8,787	0.00%
2023/04/26	0	0.00	5.2	126.78	127.00	-5.2	8,774	-0.06%
2023/04/25	0	0.00	1	125.99	126.00	-1	8,623	-0.01%
2023/04/24	1	126.50	0	0.00	126.00	1	8,574	0.01%
2023/04/21	0	125.50	2	125.50	126.00	-2	8,606	-0.02%
2023/04/20	1	124.49	23.2	124.99	125.00	-22.2	8,567	-0.26%
2023/04/19	5	126.00	5.2	124.52	124.50	-0.2	8,556	0.00%
2023/04/18	0.1	125.00	0	0.00	126.00	0.1	8,515	0.00%
2023/04/17	0	124.50	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	0.4	124.00	124.50	-0.4	8,425	0.00%
2023/04/13	0	0.00	8	123.50	124.00	-8	8,363	-0.10%
2023/04/11	7	122.50	0	0.00	123.00	7	8,052	0.09%
2023/04/10	0	0.00	2.9	122.33	122.50	-2.9	8,038	-0.04%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/29	0	0.00	0.6	119.50	120.00	-0.6	7,966	-0.01%
2023/03/28	0.3	119.00	14.5	119.04	119.50	-14.2	7,979	-0.18%
2023/03/27	1	120.00	2	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	0.00	7	120.00	119.50	-7	8,171	-0.09%
2023/03/23	0.1	120.00	1	120.50	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	5	119.50	119.50	-5	8,227	-0.06%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/17	0	0.00	5	119.00	118.00	-5	8,378	-0.06%
2023/03/16	0	0.00	0.4	119.00	119.00	-0.4	8,265	0.00%
2023/03/15	0	0.00	10	118.55	119.00	-10	8,332	-0.12%
2023/03/14	0	0.00	4	118.13	117.50	-4	8,327	-0.05%
2023/03/13	0	0.00	10	118.60	119.00	-10	8,270	-0.12%
2023/03/10	3.1	117.34	0	0.00	117.50	3.1	8,186	0.04%
2023/03/08	1	118.50	1	118.50	119.00	0	8,350	0.00%
2023/03/06	0	0.00	18	118.69	118.00	-18	8,397	-0.21%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	6	116.33	116.50	-6	8,634	-0.07%
2023/03/01	5	115.50	0	0.00	115.00	5	8,569	0.06%
2023/02/24	0.1	115.00	0	0.00	115.50	0.1	8,467	0.00%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/21	0	0.00	0.1	114.50	114.50	-0.1	8,418	0.00%
2023/02/20	0	0.00	6	114.50	115.00	-6	8,604	-0.07%
2023/02/17	1.1	114.00	0	0.00	113.50	1.1	8,721	0.01%
2023/02/16	1	114.50	1	114.00	114.00	0	8,930	0.00%
2023/02/13	2	113.00	0	0.00	113.50	2	9,021	0.02%
2023/02/10	4.1	112.01	2	113.00	113.00	2.1	8,979	0.02%
2023/02/06	0	113.50	0	0.00	112.50	0	8,823	0.00%
2023/02/03	3	112.50	3	112.00	113.00	0	8,802	0.00%
2023/02/02	15	112.00	0	0.00	112.00	15	8,798	0.17%
2023/02/01	11.2	112.05	0	0.00	112.50	11.2	8,711	0.13%
2023/01/31	1.1	113.50	0	0.00	112.50	1.1	8,632	0.01%
2023/01/30	1.6	114.06	0	0.00	114.50	1.6	8,547	0.02%
2023/01/16	0	0.00	27	114.00	115.00	-27	8,408	-0.32%
2023/01/12	28.3	113.51	0	0.00	113.50	28.3	8,564	0.33%
2023/01/10	0	115.00	0.3	115.00	115.00	-0.3	8,614	0.00%
2023/01/04	0	0.00	71	113.50	113.50	-71	8,694	-0.82%
2023/01/03	17	112.00	0	0.00	113.00	17	8,794	0.19%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	27	112.50	21	113.69	114.00	6	9,033	0.07%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/26	27	113.00	3	113.00	113.00	24	9,330	0.26%
2022/12/21	1	111.50	1	112.50	111.50	0	9,609	0.00%
2022/12/16	1	110.50	0	0.00	110.50	1	9,654	0.01%
2022/12/13	2	111.25	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0.1	112.00	2	112.50	112.50	-1.9	9,371	-0.02%
2022/12/08	13	111.04	0	0.00	111.00	13	9,560	0.14%
2022/12/07	0	0.00	20	113.00	112.50	-20	9,578	-0.21%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	4.1	112.25	27	113.91	111.50	-23	9,566	-0.24%
2022/11/30	56	112.00	1	112.50	113.50	55	9,490	0.58%
2022/11/29	2	112.00	3	112.33	112.00	-1	9,356	-0.01%
2022/11/28	5	111.30	1	111.00	110.50	4	9,330	0.04%
2022/11/25	7	111.57	2	111.50	112.50	5	9,290	0.05%
2022/11/24	4.1	110.00	1	110.00	110.00	3.1	9,164	0.03%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/18	3	108.00	0	0.00	109.00	3	9,205	0.03%
2022/11/16	12.2	108.51	0	0.00	108.50	12.2	9,082	0.13%
2022/11/15	5.1	109.01	0	0.00	109.00	5.1	8,954	0.06%
2022/11/14	1.1	108.55	0	0.00	109.50	1.1	8,890	0.01%
2022/11/11	3	109.50	1.3	109.40	109.50	1.8	8,665	0.02%
2022/11/10	0	0.00	1.5	109.00	108.50	-1.5	8,595	-0.02%
2022/11/09	1.2	108.58	0	0.00	109.00	1.2	8,610	0.01%
2022/11/07	1	107.50	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1.3	107.60	0	0.00	108.50	1.3	8,719	0.01%
2022/11/02	10.3	108.51	0	0.00	108.50	10.3	8,645	0.12%
2022/11/01	0.3	110.00	0	0.00	109.50	0.3	8,606	0.00%
2022/10/31	0	0.00	0.2	110.00	111.00	-0.2	8,625	0.00%
2022/10/26	3	109.50	0	0.00	108.50	3	8,618	0.03%
2022/10/25	0.1	107.50	0	0.00	110.50	0.1	8,526	0.00%
2022/10/24	2.1	107.53	0	0.00	107.50	2.1	8,297	0.03%
2022/10/20	1	107.00	3	106.00	107.00	-2	8,298	-0.02%
2022/10/19	3.4	108.03	0	0.00	107.50	3.4	8,110	0.04%
2022/10/18	1.2	108.67	0	0.00	108.50	1.2	8,038	0.01%
2022/10/17	2	108.75	0.5	109.00	109.00	1.5	8,046	0.02%
2022/10/14	2	109.00	0	0.00	109.00	2	8,050	0.02%
2022/10/13	0.1	109.50	5	109.50	109.00	-4.9	8,067	-0.06%
2022/10/12	2	109.50	0	0.00	110.00	2	8,209	0.02%
2022/10/11	3	109.33	0	0.00	109.00	3	8,381	0.04%
2022/10/07	8.5	110.47	0	0.00	110.50	8.5	8,329	0.10%
2022/10/06	2	111.00	0	0.00	110.50	2	8,475	0.02%
2022/10/05	3.2	111.53	2	111.75	111.50	1.2	8,691	0.01%
2022/10/04	1.6	111.74	0	0.00	112.00	1.6	8,785	0.02%
2022/10/03	12.2	112.86	0	0.00	111.50	12.2	8,758	0.14%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	3	115.17	0	0.00	116.00	3	8,996	0.03%
2022/09/28	6.2	115.05	0	0.00	116.50	6.2	9,032	0.07%
2022/09/27	0	0.00	0.7	116.50	116.00	-0.7	9,102	-0.01%
2022/09/26	0.7	114.50	0	0.00	116.50	0.7	9,329	0.01%
2022/09/23	22.2	114.80	5	114.50	115.00	17.2	9,521	0.18%
2022/09/22	16.7	116.03	0	0.00	116.00	16.7	9,893	0.17%
2022/09/21	5.1	117.51	0	0.00	117.50	5.1	10,124	0.05%
2022/09/20	5	118.50	0	0.00	118.00	5	10,136	0.05%
2022/09/19	5	118.00	0	0.00	118.00	5	10,212	0.05%
2022/09/16	22.3	118.28	0	0.00	118.00	22.3	10,453	0.21%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	3	120.17	0	0.00	119.50	3	10,464	0.03%
2022/09/12	1	121.02	0	0.00	121.00	1	10,578	0.01%
2022/09/07	0	0.00	1	120.50	120.50	-1	10,708	-0.01%
2022/09/02	0.2	121.19	0	0.00	121.00	0.2	10,799	0.00%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/24	0.1	122.55	0	0.00	122.00	0.1	11,037	0.00%
2022/08/22	1	122.00	0	0.00	123.00	1	11,460	0.01%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/16	0	0.00	2	123.50	123.50	-2	11,767	-0.02%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/04	0	0.00	1	121.00	120.50	-1	11,913	-0.01%
2022/08/02	1	122.50	1	122.00	122.50	0	11,994	0.00%
2022/08/01	0	0.00	10	121.10	122.00	-10	11,949	-0.08%
2022/07/28	0.5	121.50	0	121.50	121.50	0.5	12,230	0.00%
2022/07/27	0.2	121.49	0	0.00	121.50	0.2	12,462	0.00%
2022/07/26	0	0.00	2	119.50	120.00	-2	12,615	-0.02%
2022/07/25	2.3	119.50	0	0.00	120.00	2.3	12,704	0.02%
2022/07/22	10.3	118.51	0	0.00	118.50	10.3	12,861	0.08%
2022/07/21	1.2	119.12	0	0.00	119.50	1.2	12,831	0.01%
2022/07/20	8.3	120.39	3	120.50	120.00	5.3	12,806	0.04%
2022/07/19	1.2	121.08	0	0.00	121.50	1.2	12,726	0.01%
2022/07/15	2	123.00	0	0.00	123.00	2	12,284	0.02%
2022/07/13	0.2	123.50	0	0.00	124.00	0.2	12,070	0.00%
2022/07/12	12	122.04	0	0.00	122.50	12	11,781	0.10%
2022/07/11	10	124.00	0	0.00	124.00	10	11,594	0.09%
2022/07/08	10.1	125.00	0	0.00	124.50	10.1	11,555	0.09%
2022/07/07	1.1	127.96	20.4	128.99	127.50	-19.3	11,390	-0.17%
2022/07/06	0	0.00	12	127.63	128.00	-12	11,096	-0.11%
2022/07/05	0	0.00	0.5	127.00	127.00	-0.5	11,044	0.00%
2022/07/04	0	0.00	10	127.00	126.50	-10	10,952	-0.09%
2022/07/01	0	124.00	4	123.50	124.00	-4	10,889	-0.04%
2022/06/30	22.8	123.44	0	0.00	122.00	22.8	10,724	0.21%
2022/06/27	24	129.08	2	129.50	128.50	22	10,095	0.22%
2022/06/24	0	0.00	8	128.50	129.00	-8	10,040	-0.08%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	2	126.50	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	95	126.00	126.50	-95	9,733	-0.98%
2022/06/20	55	124.50	0	0.00	125.00	55	9,639	0.57%
2022/06/16	0.3	125.00	0	0.00	124.00	0.3	9,559	0.00%
2022/06/15	40	124.50	0	0.00	125.00	40	9,657	0.41%
2022/06/14	0	0.00	0.1	125.00	124.50	-0.1	9,784	0.00%
2022/06/10	0	125.50	0	0.00	125.00	0	9,937	0.00%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0.1	127.00	2	126.75	126.50	-1.9	9,918	-0.02%
2022/06/06	0.2	125.50	0	0.00	126.00	0.2	9,789	0.00%
2022/06/01	0	126.00	0	0.00	125.00	0	9,864	0.00%
2022/05/30	0	125.75	0	0.00	127.00	0	9,606	0.00%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/23	0	125.00	0	0.00	123.50	0	9,887	0.00%
2022/05/19	0	124.33	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0.1	124.00	0	0.00	125.00	0.1	9,983	0.00%
2022/05/17	1.1	124.00	0	0.00	123.50	1.1	9,923	0.01%
2022/05/12	0	124.00	3	124.00	124.00	-3	9,854	-0.03%
2022/05/11	0	0.00	2	124.50	125.00	-2	9,802	-0.02%
2022/05/09	0	126.00	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0.2	126.00	0	0.00	126.50	0.2	9,627	0.00%
2022/05/05	1	125.00	1	125.50	125.00	0	9,546	0.00%
2022/05/04	11.3	124.18	0.4	124.43	124.00	10.9	9,431	0.12%
2022/05/03	3	129.00	1	129.00	127.50	2	9,277	0.02%
2022/04/29	2	130.00	1	131.00	131.00	1	9,079	0.01%
2022/04/28	0	131.50	0	0.00	131.50	0	8,977	0.00%
2022/04/27	3	132.50	0	0.00	132.00	3	8,854	0.03%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	40	131.00	131.00	-40	8,831	-0.45%
2022/04/20	0	129.50	0	0.00	131.00	0	8,849	0.00%
2022/04/18	0.1	129.50	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	7.1	129.85	0	0.00	129.50	7.1	8,857	0.08%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/11	0	0.00	3	129.00	130.00	-3	8,855	-0.03%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/03/28	1	127.50	1	128.00	128.00	0	8,467	0.00%
2022/03/23	0	0.00	1	125.50	126.50	-1	8,394	-0.01%
2022/03/22	0	126.00	43	126.47	126.50	-43	8,387	-0.51%
2022/03/18	1	125.50	0	0.00	126.50	1	8,300	0.01%
2022/03/16	0	0.00	2	125.25	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	3	124.50	125.00	-3	7,786	-0.04%
2022/03/14	0	0.00	6.4	122.97	123.00	-6.4	7,633	-0.08%
2022/03/10	0	0.00	2	123.00	123.00	-2	7,529	-0.03%
2022/03/09	0	0.00	10.2	121.95	122.50	-10.2	7,514	-0.14%
2022/03/08	0	0.00	1	122.00	122.00	-1	7,535	-0.01%
2022/03/07	0	0.00	5	121.00	121.00	-5	7,477	-0.07%
2022/03/03	2	122.01	5	122.00	122.50	-3	7,548	-0.04%
2022/03/02	0	0.00	4	123.00	123.50	-4	7,499	-0.05%
2022/03/01	0	0.00	20	124.00	124.50	-20	7,327	-0.27%
2022/02/25	0	0.00	3.6	124.89	124.50	-3.6	7,160	-0.05%
2022/02/24	2.1	124.26	0.5	124.00	124.50	1.6	6,974	0.02%
2022/02/23	2	124.50	8	124.94	125.50	-6	6,783	-0.09%
2022/02/22	1	123.00	7	123.07	123.50	-6	6,676	-0.09%
2022/02/21	0	0.00	22	122.80	123.50	-22	6,563	-0.34%
2022/02/18	0	0.00	11	122.05	122.00	-11	6,568	-0.17%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	0	0.00	20.2	120.50	121.00	-20.2	6,589	-0.31%
2022/02/14	0	0.00	0.2	119.00	120.00	-0.2	6,687	0.00%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	1	118.00	3	118.50	118.50	-2	6,782	-0.03%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	2.3	118.00	118.50	-2.3	6,779	-0.03%
2022/01/26	0	0.00	0	117.50	117.50	0	6,736	0.00%
2022/01/25	0.2	116.50	0	0.00	117.00	0.2	6,751	0.00%
2022/01/21	0	117.00	0.5	116.00	117.00	-0.5	6,729	-0.01%
2022/01/19	2	116.00	0	0.00	117.00	2	6,745	0.03%
2022/01/18	0	0.00	1.3	117.00	117.50	-1.3	6,750	-0.02%
2022/01/17	3	117.00	2	117.00	117.00	1	6,874	0.01%
2022/01/14	10.2	117.50	0	0.00	117.50	10.2	6,922	0.15%
2022/01/13	0	0.00	3	117.00	117.50	-3	6,960	-0.04%
2022/01/12	0	0.00	0.2	116.50	117.00	-0.2	6,997	0.00%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0	0.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/07	3	115.83	3	115.50	115.50	0	7,020	0.00%
2022/01/06	0	0.00	2	115.50	115.50	-2	7,074	-0.03%
2022/01/05	0	0.00	0.1	115.00	115.50	-0.1	7,150	0.00%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0.2	116.00	4	116.50	116.50	-3.8	7,375	-0.05%
2021/12/28	0	0.00	0.1	116.00	116.00	-0.1	7,431	0.00%
2021/12/27	0	0.00	2	115.50	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	1	115.00	115.50	-1	7,527	-0.01%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/17	0.3	114.50	0.3	114.50	115.00	0	7,441	0.00%
2021/12/16	0	0.00	5	114.80	114.50	-5	7,417	-0.07%
2021/12/15	0	0.00	5	114.20	114.00	-5	7,509	-0.07%
2021/12/14	0	113.50	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	2	114.00	0	0.00	113.50	2	7,607	0.03%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	0.1	113.92	0	0.00	114.00	0.1	7,777	0.00%
2021/12/07	0.2	114.00	1	114.00	114.00	-0.8	7,756	-0.01%
2021/12/06	0	0.00	3	113.67	114.00	-3	7,752	-0.04%
2021/12/03	0	0.00	1	113.50	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	1	113.00	114.00	-1	7,916	-0.01%
2021/11/30	5	112.50	0	0.00	112.00	5	7,913	0.06%
2021/11/29	0	112.50	0	0.00	112.50	0	7,581	0.00%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/23	0.1	112.50	0	0.00	113.50	0.1	8,128	0.00%
2021/11/19	14	113.07	0.2	113.00	113.00	13.8	8,727	0.16%
2021/11/18	0.3	115.00	5	114.50	115.00	-4.7	8,813	-0.05%
2021/11/17	0.2	114.50	6	114.00	114.50	-5.8	8,875	-0.07%
2021/11/16	0.2	113.00	3	113.33	114.00	-2.8	8,933	-0.03%
2021/11/15	0.1	112.00	1	112.50	113.00	-0.9	8,916	-0.01%
2021/11/11	0.2	111.50	1	112.00	112.50	-0.8	8,892	-0.01%
2021/11/10	1	111.00	1	111.50	112.00	0	8,860	0.00%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/04	19	110.50	0	0.00	111.00	19	8,932	0.21%
2021/11/02	0	111.00	0	0.00	110.50	0	8,958	0.00%
2021/11/01	0	0.00	1.1	110.55	111.00	-1.1	9,076	-0.01%
2021/10/28	36.1	110.50	0	0.00	110.00	36.1	9,179	0.39%
2021/10/26	0.3	111.00	0	0.00	110.50	0.3	9,227	0.00%
2021/10/22	0.1	111.00	0	0.00	111.50	0.1	9,112	0.00%
2021/10/21	50.5	110.53	0	0.00	110.50	50.5	9,070	0.56%
2021/10/19	27	111.50	0	0.00	111.50	27	8,964	0.30%
2021/10/15	1.1	110.59	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/08	0	0.00	0	111.50	111.50	0	8,590	0.00%
2021/10/07	2	111.50	0	0.00	111.50	2	8,477	0.02%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/04	1	110.50	0	0.00	111.00	1	8,323	0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	2	111.00	0	0.00	111.50	2	8,088	0.02%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/22	0.2	110.52	0	0.00	111.00	0.2	8,058	0.00%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/07	0	0.00	14	111.00	111.00	-14	7,694	-0.18%
2021/09/06	0	0.00	2	110.50	111.00	-2	7,653	-0.03%
2021/09/03	2	111.00	0	111.50	111.00	2	7,610	0.03%
2021/09/02	1.1	110.59	1.3	111.12	111.00	-0.2	7,559	0.00%
2021/09/01	5	111.10	0	0.00	110.50	5	7,540	0.07%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/30	3.1	111.00	0	0.00	111.00	3.1	7,104	0.04%
2021/08/27	7	110.50	0	0.00	110.00	7	6,986	0.10%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	13.1	109.58	0	0.00	110.00	13.1	6,767	0.19%
2021/08/24	14	115.21	1	115.50	115.50	13	6,226	0.21%
2021/08/23	0.5	116.00	0	0.00	115.50	0.5	6,074	0.01%
2021/08/18	1	117.00	10	117.00	117.50	-9	6,191	-0.15%
2021/08/17	0	0.00	2	117.00	117.50	-2	6,178	-0.03%
2021/08/13	0	0.00	0	117.50	117.50	0	6,155	0.00%
2021/08/12	10	118.00	0	0.00	118.00	10	6,156	0.16%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/09	0	0.00	3.9	117.26	117.50	-3.9	6,153	-0.06%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0.1	117.50	11.5	117.85	118.00	-11.4	6,307	-0.18%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	2	117.00	0	0.00	117.00	2	6,536	0.03%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	116.00	0	0.00	116.50	0	6,343	0.00%
2021/07/27	0	0.00	2	115.00	115.50	-2	6,476	-0.03%
2021/07/23	1	115.00	1	115.50	115.00	0	6,561	0.00%
2021/07/22	0	0.00	1.2	115.43	116.00	-1.2	6,607	-0.02%
2021/07/20	6	115.00	0	0.00	115.00	6	6,674	0.09%
2021/07/16	0	0.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/15	0	0.00	0.1	114.50	114.50	-0.1	6,846	0.00%
2021/07/14	0	0.00	1	114.50	114.50	-1	6,910	-0.01%
2021/07/13	0	0.00	4	114.50	114.50	-4	6,961	-0.06%
2021/07/05	0	0.00	4	114.38	114.50	-4	7,958	-0.05%
2021/07/02	5	113.50	0	0.00	114.00	5	8,067	0.06%
2021/07/01	7.1	113.86	0	114.00	113.50	7.1	8,151	0.09%
2021/06/30	0.9	114.50	6	114.50	114.00	-5.1	8,206	-0.06%
2021/06/29	0	0.00	3	114.50	114.00	-3	8,211	-0.04%
2021/06/25	1	114.00	0.2	114.50	114.50	0.9	8,497	0.01%
2021/06/24	1	114.00	1	114.50	114.00	0	8,547	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/18	2	113.75	0	0.00	113.50	2	8,656	0.02%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/09	1.2	113.92	1	114.00	114.00	0.2	8,915	0.00%
2021/06/04	0	0.00	7	113.57	114.00	-7	9,008	-0.08%
2021/05/28	0	113.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	12.1	112.21	0	0.00	112.00	12.1	9,496	0.13%
2021/05/24	3	113.33	3	113.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	10	114.00	114.50	-10	9,646	-0.10%
2021/05/18	0.3	112.50	24	112.60	113.50	-23.7	9,687	-0.24%
2021/05/17	7	112.14	1	112.50	112.50	6	9,697	0.06%
2021/05/14	3	112.50	2	112.75	113.50	1	9,644	0.01%
2021/05/13	9.1	111.72	3	112.00	111.00	6.1	9,604	0.06%
2021/05/12	2	112.00	3	112.83	112.50	-1	9,480	-0.01%
2021/05/11	1	113.50	10	113.95	114.50	-9	9,104	-0.10%
2021/05/07	0.1	113.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	5.1	113.00	1.1	112.56	113.00	3.9	9,312	0.04%
2021/05/05	1	112.50	23	112.50	112.00	-22	9,328	-0.24%
2021/05/04	11	112.23	9	113.50	112.50	2	9,354	0.02%
2021/05/03	23	113.02	5.2	113.00	113.00	17.8	9,217	0.19%
2021/04/29	0	0.00	0.8	113.50	114.00	-0.8	9,214	-0.01%
2021/04/28	1	113.50	0.6	113.50	114.00	0.4	9,320	0.00%
2021/04/27	31	113.21	0	0.00	114.00	31	9,451	0.33%
2021/04/26	0	0.00	1	113.50	114.00	-1	9,390	-0.01%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	12.3	114.09	4	114.00	114.50	8.3	9,377	0.09%
2021/04/21	5	114.90	10	114.70	114.50	-5	9,312	-0.05%
2021/04/20	7	115.00	12	114.50	115.00	-5	9,312	-0.05%
2021/04/19	4	114.50	3	114.50	114.50	1	9,326	0.01%
2021/04/16	5	114.00	4	113.75	114.00	1	9,426	0.01%
2021/04/15	1	113.50	6.1	113.74	114.00	-5.1	9,432	-0.05%
2021/04/14	1	112.50	18	113.08	113.00	-17	9,276	-0.18%
2021/04/12	0.1	111.00	0	0.00	111.00	0.1	8,872	0.00%
2021/04/08	0	111.50	2	111.50	111.00	-2	8,789	-0.02%
2021/04/07	1	112.00	1	112.50	112.00	0	8,736	0.00%
2021/03/31	3	111.67	1	112.00	111.50	2	8,637	0.02%
2021/03/30	3	111.83	0	0.00	111.50	3	8,514	0.04%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	3	111.50	111.50	-3	8,510	-0.04%
2021/03/25	0	111.50	0.3	111.50	111.50	-0.3	8,516	0.00%
2021/03/24	1	111.00	5	111.00	111.00	-4	8,526	-0.05%
2021/03/19	6	110.00	0.6	110.50	110.00	5.4	8,579	0.06%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	0	0.00	2	110.50	110.50	-2	8,382	-0.02%
2021/03/11	0.1	110.50	2	110.00	111.00	-1.9	8,456	-0.02%
2021/03/10	0	0.00	0.2	110.00	110.50	-0.2	8,440	0.00%
2021/03/08	0.2	110.50	0	0.00	110.00	0.2	8,478	0.00%
2021/03/04	0.1	110.00	0	0.00	109.50	0.1	8,612	0.00%
2021/03/02	0	0.00	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	1	110.00	5	110.50	109.50	-4	8,417	-0.05%
2021/02/25	1	110.00	2.2	110.00	110.50	-1.2	8,214	-0.01%
2021/02/24	0	0.00	3	109.50	109.50	-3	8,133	-0.04%
2021/02/23	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2021/02/22	5.1	108.70	2	108.75	108.50	3.1	8,006	0.04%
2021/02/17	1	108.50	4	109.00	108.50	-3	7,885	-0.04%
2021/02/05	4	108.25	0	0.00	108.50	4	7,767	0.05%
2021/02/04	1.5	108.67	0	0.00	108.00	1.5	7,701	0.02%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	1	108.52	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	3	109.50	109.00	-3	7,665	-0.04%
2021/01/29	6.1	108.09	0	0.00	108.00	6.1	7,578	0.08%
2021/01/28	8	108.69	10	109.00	109.00	-2	7,468	-0.03%
2021/01/26	3	108.67	0	0.00	108.50	3	7,362	0.04%
2021/01/25	1	109.50	1	109.00	109.00	0	7,373	0.00%
2021/01/22	6	108.92	1	108.50	108.50	5	7,356	0.07%
2021/01/21	1.2	109.00	1	109.50	108.50	0.2	7,274	0.00%
2021/01/20	10	109.35	4	109.50	109.00	6	7,178	0.08%
2021/01/19	1	111.00	2	111.00	111.00	-1	7,018	-0.01%
2021/01/18	2	111.00	0	0.00	111.00	2	7,020	0.03%
2021/01/15	1.3	111.88	9	112.00	111.00	-7.7	6,989	-0.11%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	6	110.92	111.00	-6	6,812	-0.09%
2021/01/11	0	0.00	1.1	110.44	111.00	-1.1	6,739	-0.02%
2021/01/08	0	0.00	7	109.71	110.00	-7	6,591	-0.11%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	0	0.00	1	109.50	109.50	-1	6,517	-0.02%
2021/01/05	0	0.00	3	109.00	109.50	-3	6,441	-0.05%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/31	0.1	109.50	0	0.00	109.00	0.1	6,400	0.00%
2020/12/30	0	0.00	2	109.25	110.00	-2	6,467	-0.03%
2020/12/29	0	108.50	0	0.00	109.00	0	6,430	0.00%
2020/12/25	1	108.00	1	109.00	108.50	0	6,487	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.50	0	0.00	109.00	1	6,374	0.02%
2020/12/18	0	0.00	2	109.00	109.50	-2	6,450	-0.03%
2020/12/16	0.1	109.00	0	0.00	109.50	0.1	6,345	0.00%
2020/12/11	6	108.42	0	0.00	108.50	6	6,278	0.10%
2020/12/10	2	109.00	0	0.00	108.50	2	6,227	0.03%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/07	10.1	108.51	0	0.00	108.50	10.1	6,078	0.17%
2020/12/04	0	0.00	1.1	109.00	109.50	-1.1	6,036	-0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/01	0	109.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/30	3	108.50	3	109.50	108.50	0	5,922	0.00%
2020/11/27	3	109.50	0	0.00	109.50	3	5,714	0.05%
2020/11/26	0	0.00	3.1	109.02	109.50	-3.1	5,698	-0.05%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	4.1	109.50	0	0.00	109.50	4.1	5,624	0.07%
2020/11/23	0	110.00	3	110.50	110.50	-3	5,603	-0.05%
2020/11/20	1	110.00	0	0.00	109.50	1	5,570	0.02%
2020/11/19	4	109.50	2	109.50	110.00	2	5,554	0.04%
2020/11/18	1	109.50	0	0.00	110.00	1	5,484	0.02%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	0	0.00	1	109.50	109.50	-1	5,461	-0.02%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	1	109.50	6	109.50	110.00	-5	5,382	-0.09%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/05	0	0.00	3	109.50	110.00	-3	5,349	-0.06%
2020/11/02	1	108.00	4	108.50	109.50	-3	5,273	-0.06%
2020/10/30	0	0.00	3	107.50	107.00	-3	5,220	-0.06%
2020/10/28	5	108.50	0	0.00	108.50	5	5,254	0.10%
2020/10/27	1.1	108.50	4	109.00	109.00	-2.9	5,288	-0.05%
2020/10/26	0	0.00	4	107.88	108.50	-4	5,251	-0.08%
2020/10/23	2	107.50	0	0.00	107.50	2	5,278	0.04%
2020/10/22	2	107.50	0	0.00	107.00	2	5,375	0.04%
2020/10/20	2.1	106.52	0	0.00	106.50	2.1	5,527	0.04%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	3	106.50	1	106.50	106.50	2	5,679	0.04%
2020/10/14	0.1	107.50	0	0.00	107.50	0.1	5,609	0.00%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	0.1	107.50	0	0.00	107.50	0.1	6,335	0.00%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	1.1	107.50	0	0.00	107.00	1.1	6,540	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	4	107.00	0	0.00	107.50	4	6,905	0.06%
2020/09/24	6.1	107.09	0	0.00	107.00	6.1	6,900	0.09%
2020/09/23	6	108.00	0	0.00	107.50	6	7,205	0.08%
2020/09/22	0.5	108.50	1	108.00	108.00	-0.6	7,399	-0.01%
2020/09/17	2	108.50	0	0.00	109.00	2	7,895	0.03%
2020/09/16	2	108.50	0	0.00	109.00	2	8,023	0.02%
2020/09/15	0	0.00	9	108.50	109.00	-9	8,040	-0.11%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/08	1	108.50	1	108.50	109.00	0	8,473	0.00%
2020/09/07	1	108.01	0	0.00	108.50	1	8,524	0.01%
2020/09/04	8	108.50	10	108.00	108.50	-2	8,607	-0.02%
2020/09/02	3.1	108.52	0	0.00	108.50	3.1	8,735	0.04%
2020/09/01	0	0.00	3	109.00	109.00	-3	8,778	-0.03%
2020/08/31	2	109.00	0	0.00	108.50	2	8,763	0.02%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/26	10	108.50	0	0.00	109.00	10	8,858	0.11%
2020/08/25	3	109.00	0	0.00	109.00	3	8,848	0.03%
2020/08/24	4	109.25	0	0.00	109.00	4	9,077	0.04%
2020/08/21	0	0.00	1	109.00	109.50	-1	9,151	-0.01%
2020/08/17	5	109.50	0	0.00	108.50	5	9,252	0.05%
2020/08/14	0	0.00	0.2	109.00	109.00	-0.2	9,271	0.00%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/11	0	109.00	0	0.00	108.50	0	9,408	0.00%
2020/08/10	0.1	109.00	0	0.00	108.50	0.1	9,398	0.00%
2020/08/07	2	109.00	0	0.00	109.00	2	9,400	0.02%
2020/08/06	3	109.00	0	0.00	109.00	3	9,383	0.03%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	3	108.50	3	109.00	108.00	0	9,690	0.00%
2020/07/29	9	109.33	3	109.00	108.50	6	9,639	0.06%
2020/07/28	0	0.00	26	108.00	108.50	-26	9,667	-0.27%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/24	0	0.00	9	109.50	109.00	-9	9,568	-0.09%
2020/07/21	0	0.00	1	109.50	110.00	-1	9,466	-0.01%
2020/07/20	0	0.00	4	110.00	110.00	-4	9,461	-0.04%
2020/07/17	1.1	110.45	0	0.00	109.50	1.1	9,486	0.01%
2020/07/16	3	109.67	0	0.00	109.50	3	9,520	0.03%
2020/07/15	6.1	110.00	1	110.00	109.50	5.1	9,420	0.05%
2020/07/14	0.1	110.50	0	0.00	110.00	0.1	8,955	0.00%
2020/07/13	0.1	111.00	0.4	111.00	110.50	-0.4	8,907	0.00%
2020/07/10	1	111.00	1	111.00	111.00	0	8,931	0.00%
2020/07/09	4	110.75	0	0.00	110.50	4	8,945	0.04%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	0	112.00	0	0.00	111.50	0	8,741	0.00%
2020/07/06	2	111.50	0.5	112.50	112.00	1.5	8,596	0.02%
2020/07/03	1	112.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	6	111.33	0	0.00	114.00	6	8,492	0.07%
2020/07/01	0.4	116.00	12	117.00	116.50	-11.6	8,132	-0.14%
2020/06/30	0	0.00	7	116.14	117.00	-7	8,024	-0.09%
2020/06/29	0	0.00	2	114.75	115.00	-2	7,807	-0.03%
2020/06/23	0.1	113.50	4	113.75	114.00	-3.9	7,635	-0.05%
2020/06/22	4	113.50	1	113.50	113.50	3	7,541	0.04%
2020/06/19	0	0.00	3.1	113.33	113.00	-3.1	7,625	-0.04%
2020/06/18	3	113.00	0	0.00	112.50	3	7,664	0.04%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/12	0	0.00	5	111.50	113.00	-5	8,469	-0.06%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/04	0.2	112.50	6	112.75	113.00	-5.8	9,497	-0.06%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/06/02	9	111.50	3	112.00	112.00	6	9,494	0.06%
2020/06/01	6	111.50	0	0.00	111.50	6	9,544	0.06%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/27	2	110.00	5	110.00	110.00	-3	9,403	-0.03%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/13	2	110.00	10	109.50	110.00	-8	9,267	-0.09%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/08	2	109.75	9	110.00	110.00	-7	9,303	-0.08%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/04	1.1	108.59	0	0.00	109.00	1.1	9,113	0.01%
2020/04/30	2.2	109.97	0	0.00	109.50	2.2	9,195	0.02%
2020/04/29	0	0.00	3	109.50	110.00	-3	9,263	-0.03%
2020/04/28	0	0.00	81	109.50	109.50	-81	9,407	-0.86%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/23	0	109.00	0	0.00	109.00	0	9,705	0.00%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	2.1	108.50	0	0.00	108.50	2.1	9,848	0.02%
2020/04/20	5.1	108.51	0	0.00	109.00	5.1	9,879	0.05%
2020/04/10	1	107.50	0	0.00	108.00	1	10,005	0.01%
2020/04/09	81	107.50	0	0.00	107.00	81	9,971	0.81%
2020/04/06	0	0.00	6	107.50	108.00	-6	9,979	-0.06%
2020/04/01	0	107.50	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	5	106.50	107.50	-5	9,760	-0.05%
2020/03/30	0	107.00	82	106.50	106.50	-82	9,699	-0.85%
2020/03/27	3	107.17	0	0.00	107.50	3	9,687	0.03%
2020/03/25	83	107.99	1	108.00	108.00	82	9,648	0.85%
2020/03/24	1	107.00	3	107.50	107.00	-2	9,641	-0.02%
2020/03/23	0.2	105.50	80	106.00	105.50	-79.9	9,547	-0.84%
2020/03/20	1	106.00	5	106.00	106.50	-4	9,537	-0.04%
2020/03/19	3.3	103.60	1	105.50	105.50	2.3	9,487	0.02%
2020/03/18	80.2	106.00	93	106.92	106.50	-12.9	9,241	-0.14%
2020/03/17	0.1	106.00	9	104.83	107.00	-8.9	9,118	-0.10%
2020/03/16	5	105.10	0	0.00	105.00	5	8,883	0.06%
2020/03/13	11	104.73	2	104.75	106.00	9	8,743	0.10%
2020/03/12	4	107.50	4	107.75	107.50	0	8,318	0.00%
2020/03/10	3	107.50	10.1	107.01	107.50	-7.1	8,139	-0.09%
2020/03/09	2.2	107.55	0	0.00	107.50	2.2	8,022	0.03%
2020/03/06	10	109.50	0	0.00	108.50	10	7,989	0.13%
2020/03/05	1.2	109.58	0	0.00	110.00	1.2	7,926	0.02%
2020/03/04	3	108.83	0	0.00	109.00	3	7,879	0.04%
2020/03/03	0	0.00	5	108.00	108.00	-5	7,908	-0.06%
2020/03/02	2.1	108.00	1	108.00	108.00	1.1	7,876	0.01%
2020/02/27	3	108.17	0	0.00	108.00	3	8,067	0.04%
2020/02/26	2	108.25	1	108.50	108.00	1	8,020	0.01%
2020/02/24	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/14	0	109.50	0	0.00	109.00	0	8,125	0.00%
2020/02/12	10	108.55	0	0.00	108.50	10	8,115	0.12%
2020/02/10	0	0.00	1	108.50	109.00	-1	8,112	-0.01%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/05	4	108.13	0	0.00	108.00	4	8,229	0.05%
2020/02/04	79	107.50	0	0.00	108.00	79	8,195	0.96%
2020/01/31	1.1	108.04	1	108.00	108.00	0.1	7,981	0.00%
2020/01/30	7.1	108.01	6	108.50	108.50	1.1	7,817	0.01%
2020/01/20	0.1	110.00	0	0.00	109.50	0.1	7,577	0.00%
2020/01/17	3	109.17	0	0.00	109.50	3	7,539	0.04%
2020/01/16	1.1	109.50	0	0.00	109.50	1.1	7,513	0.01%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.52	0	0.00	110.00	1	7,259	0.01%
2020/01/09	0	0.00	5	109.50	109.50	-5	7,218	-0.07%
2020/01/08	0	0.00	5	109.00	109.00	-5	7,214	-0.07%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/03	1	110.00	1	109.50	110.50	0	7,018	0.00%
2020/01/02	2	110.00	4	110.50	109.50	-2	6,976	-0.03%
2019/12/31	5	111.00	0	0.00	110.00	5	6,904	0.07%
2019/12/25	1	111.00	2	111.00	110.50	-1	6,993	-0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	1.1	110.50	0	0.00	110.00	1.1	7,019	0.02%
2019/12/18	0	0.00	1	111.00	110.50	-1	6,930	-0.01%
2019/12/17	8.1	110.50	0.1	111.00	110.50	8	6,942	0.11%
2019/12/16	3	110.67	0	0.00	110.50	3	6,757	0.04%
2019/12/12	0.1	112.00	0	0.00	111.50	0.1	6,455	0.00%
2019/12/11	10	111.50	0	0.00	111.00	10	6,406	0.16%
2019/12/10	16	111.97	0	0.00	111.50	16	6,383	0.25%
2019/12/05	0.1	113.00	1	113.00	113.00	-0.9	6,446	-0.01%
2019/12/03	0	113.00	0	0.00	113.00	0	6,403	0.00%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/29	4	112.62	0	0.00	113.00	4	6,449	0.06%
2019/11/28	2	113.00	0	0.00	112.50	2	6,513	0.03%
2019/11/27	5	113.00	0	0.00	113.00	5	6,592	0.08%
2019/11/26	10	112.50	0	0.00	112.50	10	6,617	0.15%
2019/11/25	1.1	113.50	0	0.00	113.50	1.1	6,316	0.02%
2019/11/22	0	0.00	1	114.00	114.00	-1	6,369	-0.02%
2019/11/21	0.5	113.00	0	0.00	113.00	0.5	6,309	0.01%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	0	0.00	3	113.00	113.00	-3	6,216	-0.05%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/11	0	0.00	11	113.23	114.00	-11	6,214	-0.18%
2019/11/08	0.1	113.50	6	113.50	113.50	-5.9	6,226	-0.09%
2019/11/07	0	113.00	0	0.00	113.00	0	6,198	0.00%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/04	0	113.00	0	0.00	113.00	0	6,132	0.00%
2019/11/01	0.1	112.50	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	0.1	112.50	0	0.00	112.00	0.1	6,243	0.00%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	0	0.00	0.4	112.50	113.00	-0.4	6,372	-0.01%
2019/10/23	5.4	112.04	0	0.00	112.50	5.4	6,646	0.08%
2019/10/22	0	0.00	0.6	112.50	113.00	-0.6	6,756	-0.01%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	0	112.50	0.1	112.50	112.50	0	6,839	0.00%
2019/10/17	0	0.00	4	112.13	112.50	-4	6,695	-0.06%
2019/10/15	5	112.00	0	0.00	112.00	5	6,725	0.07%
2019/10/14	0.1	112.00	1	112.50	112.00	-0.9	6,779	-0.01%
2019/10/09	1	112.00	0	0.00	111.50	1	6,729	0.01%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	2.2	112.03	0	0.00	112.50	2.2	6,736	0.03%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0	111.50	1	112.00	111.50	-1	6,741	-0.01%
2019/09/26	2	110.25	0	0.00	110.00	2	6,632	0.03%
2019/09/25	2	110.50	1	110.50	110.50	1	6,643	0.02%
2019/09/23	0	0.00	2	112.25	112.00	-2	6,636	-0.03%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/19	0.2	111.50	0	0.00	112.00	0.2	6,610	0.00%
2019/09/18	1	111.98	0	0.00	111.50	1	6,640	0.02%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0.2	110.50	0	0.00	110.50	0.2	6,675	0.00%
2019/09/05	4	110.00	0	0.00	110.00	4	6,679	0.06%
2019/09/04	0	110.00	0	0.00	110.00	0	6,695	0.00%
2019/09/03	0.1	110.00	3	110.00	109.50	-2.9	6,673	-0.04%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	1.1	108.50	1	108.00	108.50	0.1	6,480	0.00%
2019/08/26	4	107.25	0	0.00	107.00	4	6,564	0.06%
2019/08/23	3	107.50	0	0.00	107.50	3	6,608	0.05%
2019/08/22	3	107.33	5	107.00	107.00	-2	6,598	-0.03%
2019/08/20	2.1	107.50	1	107.50	107.00	1.1	6,783	0.02%
2019/08/19	2	107.50	1	108.00	107.50	1	6,810	0.01%
2019/08/16	3	107.50	0	0.00	108.00	3	6,791	0.04%
2019/08/15	14	107.00	0	0.00	106.50	14	6,741	0.21%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	0.1	107.50	0	0.00	107.00	0.1	6,930	0.00%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/07	1.4	106.64	1	107.00	106.50	0.4	6,947	0.01%
2019/08/06	3	107.00	1	106.50	106.50	2	6,985	0.03%
2019/08/05	7.2	107.01	0	0.00	107.50	7.2	6,937	0.10%
2019/08/02	3	107.01	0	0.00	107.00	3	6,936	0.04%
2019/07/30	3	107.83	0	0.00	107.50	3	6,870	0.04%
2019/07/29	2	107.50	0.1	108.00	107.50	1.9	6,887	0.03%
2019/07/26	7	107.71	1	107.50	107.50	6	6,869	0.09%
2019/07/25	12	107.13	0	0.00	107.00	12	6,827	0.18%
2019/07/24	1	112.00	4	112.00	112.00	-3	6,616	-0.05%
2019/07/23	4	112.38	4	112.50	112.00	0	6,486	0.00%
2019/07/22	2	112.50	13	112.50	112.50	-11	6,405	-0.17%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/16	2.3	111.57	0	0.00	111.50	2.3	6,321	0.04%
2019/07/11	1	113.50	0	0.00	113.50	1	6,263	0.02%
2019/07/08	1.1	113.50	0.9	113.50	114.00	0.2	6,343	0.00%
2019/07/05	0.1	113.50	1	113.00	113.50	-0.9	6,393	-0.01%
2019/07/04	1.2	111.42	0	0.00	113.00	1.2	6,447	0.02%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/06/28	0	0.00	0.5	113.50	113.00	-0.5	6,592	-0.01%
2019/06/27	0	113.50	1	113.50	113.50	-1	6,764	-0.01%
2019/06/19	0	0.00	4	112.88	113.50	-4	6,580	-0.06%
2019/06/18	0	0.00	0.1	112.50	112.00	-0.1	6,537	0.00%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	5	112.50	0	0.00	113.00	5	6,508	0.08%
2019/06/11	0.1	113.50	0.1	113.50	113.50	0	6,654	0.00%
2019/06/10	1	114.00	0	0.00	114.00	1	6,660	0.02%
2019/06/05	0	113.00	4	113.50	113.50	-4	6,704	-0.06%
2019/06/04	0	0.00	2	112.50	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/28	2	111.75	0	0.00	111.50	2	6,705	0.03%
2019/05/24	0	0.00	13	112.08	112.00	-13	6,651	-0.20%
2019/05/23	0.4	112.00	0	0.00	112.00	0.4	6,669	0.01%
2019/05/21	1	112.50	3	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/14	0	0.00	2	110.50	111.50	-2	6,921	-0.03%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/09	3	110.66	1	110.50	110.00	2	7,122	0.03%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/06	6	110.42	0	0.00	110.50	6	7,183	0.08%
2019/05/03	0.1	111.00	0	0.00	111.00	0.1	7,200	0.00%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/24	0	0.00	4	110.50	110.50	-4	7,198	-0.06%
2019/04/18	0.1	109.50	3	109.83	110.00	-2.9	7,320	-0.04%
2019/04/16	1	110.00	4	109.13	110.00	-3	7,406	-0.04%
2019/04/15	1	109.00	1	110.00	109.50	0	7,420	0.00%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/02	0	0.00	4	110.00	109.50	-4	7,839	-0.05%
2019/04/01	0	110.00	3	109.83	110.50	-3	7,776	-0.04%
2019/03/29	0	0.00	11	109.50	109.50	-11	7,606	-0.14%
2019/03/28	0	108.50	0	0.00	109.00	0	7,611	0.00%
2019/03/27	0	0.00	10	108.50	108.50	-10	7,598	-0.13%
2019/03/22	0	0.00	6	108.00	108.50	-6	7,593	-0.08%
2019/03/21	0	0.00	3	108.00	108.00	-3	7,614	-0.04%
2019/03/20	6	108.00	0	0.00	108.00	6	7,596	0.08%
2019/03/15	0.2	108.00	0	0.00	108.00	0.2	7,534	0.00%
2019/03/13	1	108.00	1	108.00	108.00	0	7,349	0.00%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/11	1.2	107.08	0	0.00	107.00	1.2	7,383	0.02%
2019/03/08	0	107.50	0	0.00	107.50	0	7,532	0.00%
2019/03/07	1	107.00	0	0.00	107.00	1	7,664	0.01%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/03/04	0	107.50	0	0.00	107.00	0	7,725	0.00%
2019/02/19	0.1	106.50	0	0.00	106.00	0.1	7,568	0.00%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/02/12	0	0.00	1	106.50	107.00	-1	7,414	-0.01%
2019/02/11	0.2	107.00	1	108.00	106.50	-0.8	7,317	-0.01%
2019/01/28	1	107.00	0	0.00	106.50	1	7,199	0.01%
2019/01/25	4.3	106.53	0	0.00	107.00	4.3	7,596	0.06%
2019/01/23	1	107.50	0	0.00	107.00	1	7,775	0.01%
2019/01/21	0	107.00	0	0.00	106.50	0	7,837	0.00%
2019/01/15	0	0.00	1	106.50	107.00	-1	8,397	-0.01%
2019/01/14	4	106.50	0	0.00	106.50	4	8,359	0.05%
2019/01/10	0	0.00	1	106.50	107.00	-1	8,401	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/04	0.5	107.50	0	0.00	107.50	0.5	8,679	0.01%
2019/01/03	0	0.00	1	107.50	107.00	-1	9,009	-0.01%
2019/01/02	1	107.98	1	108.50	107.00	0	9,062	0.00%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/14	0	0.00	0.9	107.50	107.50	-0.9	8,734	-0.01%
2018/12/13	1	107.50	0	0.00	107.50	1	8,739	0.01%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/04	3	106.17	0	0.00	106.00	3	9,371	0.03%
2018/12/03	2	106.27	0	0.00	106.00	2	9,426	0.02%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/27	1	107.01	0	0.00	107.50	1	9,007	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/20	0	0.00	0.9	107.00	107.00	-0.9	8,923	-0.01%
2018/11/16	2	106.00	0	0.00	106.00	2	8,896	0.02%
2018/11/13	0	0.00	5	106.00	107.00	-5	9,035	-0.06%
2018/11/07	0	0.00	2	106.50	107.00	-2	9,241	-0.02%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	14.6	105.34	1	106.00	106.00	13.6	9,230	0.15%
2018/11/01	6	107.42	0	0.00	107.00	6	8,857	0.07%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/30	2	108.25	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	109.00	0	0.00	109.50	0	8,645	0.00%
2018/10/26	1.5	108.17	3	109.00	109.00	-1.5	8,591	-0.02%
2018/10/25	0	0.00	7	107.00	108.00	-7	8,301	-0.08%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	2	106.75	0	0.00	106.50	2	8,269	0.02%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/16	0.1	107.50	0	0.00	107.00	0.1	8,704	0.00%
2018/10/15	4	106.88	0	0.00	106.50	4	8,771	0.05%
2018/10/12	4	107.38	0	0.00	108.00	4	8,711	0.05%
2018/10/11	3	108.00	0	0.00	108.50	3	8,568	0.04%
2018/10/05	1.1	108.08	0	0.00	109.00	1.1	8,172	0.01%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	2.3	109.07	0	0.00	109.00	2.3	8,037	0.03%
2018/10/01	0	0.00	5	110.00	110.50	-5	7,999	-0.06%
2018/09/28	0	0.00	0.1	110.00	110.00	-0.1	8,056	0.00%
2018/09/27	0	0.00	5	110.00	110.00	-5	8,056	-0.06%
2018/09/25	1	109.51	0	0.00	109.50	1	8,223	0.01%
2018/09/21	3	109.67	0	0.00	109.50	3	8,225	0.04%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	5	110.00	0	0.00	110.50	5	8,115	0.06%
2018/09/18	0	0.00	4	109.63	110.00	-4	8,115	-0.05%
2018/09/14	1	108.50	1	109.00	108.50	0	7,984	0.00%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	0	0.00	2	110.50	110.00	-2	7,988	-0.03%
2018/09/11	0	0.00	2	110.00	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	6	108.00	108.50	-6	8,052	-0.07%
2018/09/07	1	108.02	5	108.30	108.00	-4	8,075	-0.05%
2018/09/03	0	0.00	2	108.00	108.00	-2	8,005	-0.02%
2018/08/31	0	0.00	2	107.50	108.50	-2	8,041	-0.02%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/28	0	109.00	0	0.00	108.50	0	8,065	0.00%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	0.3	108.50	3	108.00	108.00	-2.7	8,477	-0.03%
2018/08/21	0	0.00	2	108.50	108.50	-2	8,265	-0.02%
2018/08/20	2	107.50	1	107.50	107.00	1	8,324	0.01%
2018/08/16	1	106.52	0	0.00	106.50	1	8,258	0.01%
2018/08/15	0	0.00	2	106.50	107.00	-2	8,181	-0.02%
2018/08/13	7	106.57	0	0.00	106.50	7	8,149	0.09%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/01	6.1	106.01	0	0.00	106.00	6.1	8,433	0.07%
2018/07/31	5	106.00	0	0.00	106.00	5	8,451	0.06%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	14	105.04	0	0.00	105.50	14	8,265	0.17%
2018/07/25	8.4	105.02	0	0.00	105.00	8.4	8,278	0.10%
2018/07/24	16	106.41	0	0.00	105.50	16	8,185	0.20%
2018/07/23	10.1	106.06	1	106.50	106.50	9.1	7,877	0.12%
2018/07/20	7	111.50	2.2	111.50	111.50	4.8	7,763	0.06%
2018/07/19	0	0.00	1	112.00	111.50	-1	7,794	-0.01%
2018/07/18	0	0.00	6	112.00	112.00	-6	7,822	-0.08%
2018/07/17	0.5	112.00	1	111.50	112.00	-0.5	7,834	-0.01%
2018/07/16	0	0.00	9	111.44	111.50	-9	7,797	-0.12%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/11	0	0.00	2	112.00	112.00	-2	7,810	-0.03%
2018/07/10	0.1	112.00	0	0.00	112.50	0.1	7,789	0.00%
2018/07/09	0	0.00	12	111.58	112.00	-12	7,805	-0.15%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/07/02	0	110.00	0	0.00	109.50	0	7,973	0.00%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/20	20	110.00	1	110.00	110.00	19	8,211	0.23%
2018/06/19	0	0.00	4	109.00	109.00	-4	8,224	-0.05%
2018/06/14	4	109.50	0	0.00	109.00	4	8,004	0.05%
2018/06/07	0.5	110.50	2	109.50	110.00	-1.5	8,280	-0.02%
2018/06/06	1.1	110.45	0	0.00	110.50	1.1	8,276	0.01%
2018/06/04	1	110.00	2	110.00	110.00	-1	8,266	-0.01%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	5	109.00	0	0.00	108.50	5	8,039	0.06%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/23	0	109.50	1	109.50	109.50	-1	7,985	-0.01%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	0	0.00	1	108.50	108.50	-1	8,247	-0.01%
2018/05/15	17	108.97	0	0.00	108.50	17	8,278	0.21%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	3	108.83	0	0.00	109.00	3	8,526	0.04%
2018/05/10	1	108.50	0.2	109.00	108.50	0.8	8,568	0.01%
2018/05/09	2.1	111.23	0	0.00	110.00	2.1	8,462	0.02%
2018/05/04	0	112.00	0.2	112.00	111.50	-0.2	8,560	0.00%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/05/02	0	113.00	0	0.00	112.00	0	8,633	0.00%
2018/04/30	1	112.50	1	112.50	113.00	0	8,611	0.00%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/25	3.1	110.02	0	0.00	110.50	3.1	8,705	0.04%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	0	113.00	0	0.00	112.50	0	8,570	0.00%
2018/04/20	0	0.00	9	114.00	113.50	-9	8,609	-0.10%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	1	113.00	6	113.42	113.50	-5	8,705	-0.06%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	1.1	113.53	10	114.00	114.00	-8.9	9,060	-0.10%
2018/04/11	0	0.00	10	114.00	114.00	-10	9,189	-0.11%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	2	112.50	2	113.00	112.50	0	9,253	0.00%
2018/03/31	1	112.50	0	0.00	113.00	1	9,272	0.01%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	2	111.50	1	112.00	111.50	1	9,164	0.01%
2018/03/28	7	112.21	1	112.50	112.50	6	9,103	0.07%
2018/03/27	0	0.00	9	111.56	112.00	-9	9,019	-0.10%
2018/03/26	0	0.00	17	110.56	111.00	-17	8,982	-0.19%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	6	110.67	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	8	110.31	110.50	-8	8,985	-0.09%
2018/03/20	0.1	110.00	14	109.54	109.50	-13.9	8,991	-0.15%
2018/03/19	0.1	110.00	0	0.00	110.00	0.1	9,050	0.00%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/13	0	0.00	0.5	109.00	109.00	-0.5	8,913	-0.01%
2018/03/12	0	0.00	2	108.50	109.00	-2	8,998	-0.02%
2018/03/08	0	0.00	3	109.17	109.50	-3	9,152	-0.03%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/01	1	108.52	0	0.00	108.50	1	9,423	0.01%
2018/02/27	1.1	109.96	0	0.00	109.50	1.1	9,388	0.01%
2018/02/26	0	0.00	5.4	110.00	110.00	-5.4	9,324	-0.06%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	0	109.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	14	108.75	109.00	-14	9,254	-0.15%
2018/02/12	4	106.75	0	0.00	106.50	4	9,189	0.04%
2018/02/09	4	106.25	0	0.00	107.50	4	9,121	0.04%
2018/02/08	0	0.00	8	107.56	108.00	-8	9,028	-0.09%
2018/02/07	0	0.00	2	107.75	107.50	-2	9,126	-0.02%
2018/02/06	11	105.96	10	106.50	106.50	1	9,070	0.01%
2018/02/05	0	108.50	80	108.50	108.00	-80	8,945	-0.89%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	1	108.50	0	0.00	108.50	1	8,781	0.01%
2018/01/30	0.1	108.50	0	0.00	108.00	0.1	8,772	0.00%
2018/01/29	0	0.00	10	109.50	109.50	-10	8,630	-0.12%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	0	108.50	0	0.00	108.50	0	8,647	0.00%
2018/01/24	0.1	108.50	0	0.00	108.50	0.1	8,665	0.00%
2018/01/23	10	109.00	17	109.00	109.00	-7	8,623	-0.08%
2018/01/22	0	108.50	0	0.00	108.50	0	8,517	0.00%
2018/01/19	2	108.50	1	108.50	109.00	1	8,520	0.01%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/17	0	108.50	1	109.00	109.00	-1	8,453	-0.01%
2018/01/15	0	0.00	1	109.00	109.00	-1	8,376	-0.01%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/11	0	108.50	0	0.00	108.50	0	8,454	0.00%
2018/01/10	1	108.50	10	109.00	108.50	-9	8,500	-0.11%
2018/01/09	0	108.50	0	0.00	109.00	0	8,366	0.00%
2018/01/08	0	108.50	0	0.00	108.50	0	8,330	0.00%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	0	107.50	3	107.67	108.00	-3	8,145	-0.04%
2018/01/03	1	107.50	10.2	107.01	108.00	-9.2	8,204	-0.11%
2018/01/02	0	107.00	0	0.00	107.50	0	8,119	0.00%