中華電 (2412)-土銀券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	3	124.00	0	0.00	123.50	3	8,513	0.04%
2024/04/19	10	123.00	10	123.00	123.00	0	8,221	0.00%
2024/04/18	3.3	123.54	0.1	124.00	124.00	3.2	7,965	0.04%
2024/04/17	34	124.06	0	0.00	123.50	34	7,845	0.43%
2024/04/16	4	124.50	0	0.00	124.50	4	7,668	0.05%
2024/04/15	0.1	125.50	0	0.00	126.00	0.1	7,489	0.00%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/04/09	4	126.00	0	0.00	125.50	4	7,384	0.05%
2024/04/08	2.9	125.31	0	0.00	126.50	2.9	7,378	0.04%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0.1	126.50	1	126.50	126.50	-0.9	7,221	-0.01%
2024/04/01	1	126.50	0.3	126.50	126.50	0.7	7,164	0.01%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/28	72	125.97	2	126.50	125.50	70	7,101	0.99%
2024/03/27	0	126.50	1	126.01	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	1	125.50	125.50	-1	6,785	-0.01%
2024/03/22	0	0.00	3	123.33	124.00	-3	6,724	-0.04%
2024/03/20	0	0.00	2	123.00	123.00	-2	6,884	-0.03%
2024/03/19	0	0.00	0.5	123.00	123.00	-0.5	6,867	-0.01%
2024/03/18	2.3	122.50	1.7	122.50	123.00	0.6	6,715	0.01%
2024/03/15	0	0.00	2	122.50	122.50	-2	6,674	-0.03%
2024/03/12	2	121.50	0.7	121.50	121.50	1.3	6,447	0.02%
2024/03/11	0	0.00	8	121.38	121.50	-8	6,452	-0.12%
2024/03/08	2.8	120.64	0	0.00	120.50	2.8	6,436	0.04%
2024/03/07	5	121.20	0.2	121.00	121.00	4.8	6,431	0.07%
2024/03/06	0	0.00	0	121.50	121.50	0	6,430	0.00%
2024/03/05	0	0.00	0.1	121.00	121.00	-0.1	6,570	0.00%
2024/02/27	4	120.88	1	120.50	121.00	3	6,512	0.05%
2024/02/26	1	122.00	1	122.00	122.00	0	6,249	0.00%
2024/02/23	8	122.00	0.2	122.00	122.00	7.8	6,244	0.12%
2024/02/22	10	122.50	0	0.00	122.00	10	6,318	0.16%
2024/02/21	10	122.50	0	0.00	122.50	10	6,331	0.16%
2024/02/20	20	122.00	1.6	122.00	122.50	18.4	6,363	0.29%
2024/02/19	4.5	121.78	11	122.50	122.00	-6.5	6,497	-0.10%
2024/02/16	1	121.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	10.3	121.03	0	0.00	121.00	10.3	6,611	0.16%
2024/02/05	1	121.50	2	121.25	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	0	120.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	1.7	119.21	120.00	-1.7	6,446	-0.03%
2024/01/31	8	119.00	0	0.00	119.00	8	6,402	0.12%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0.1	120.00	1	120.00	120.00	-0.9	6,425	-0.01%
2024/01/25	0	0.00	0.3	119.96	120.00	-0.3	6,584	0.00%
2024/01/24	0	0.00	0	119.50	120.00	0	6,650	0.00%
2024/01/19	0	0.00	2	119.00	119.00	-2	6,843	-0.03%
2024/01/18	2.5	118.60	0	0.00	118.50	2.5	6,851	0.04%
2024/01/17	0.1	119.00	1	119.00	118.50	-0.9	6,852	-0.01%
2024/01/16	1	120.00	3	119.50	119.00	-2	6,746	-0.03%
2024/01/15	0.1	120.50	0.1	120.00	120.50	0	6,661	0.00%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	0.1	120.00	0	0.00	120.50	0.1	6,802	0.00%
2024/01/10	2	120.00	0	120.00	120.00	2	6,813	0.03%
2024/01/09	0	0.00	0.2	120.00	120.00	-0.2	6,856	0.00%
2024/01/08	3.2	119.68	0	0.00	120.50	3.2	6,868	0.05%
2024/01/04	3	119.50	0	0.00	119.00	3	6,917	0.04%
2024/01/02	1	120.00	0	0.00	120.50	1	6,960	0.01%
2023/12/29	0	0.00	0	120.00	120.00	0	7,037	0.00%
2023/12/27	1	119.00	1	119.00	119.50	0	7,078	0.00%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	2	118.25	1	117.52	117.50	1	7,047	0.01%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/20	0	0.00	1	119.00	118.50	-1	7,002	-0.01%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	4	118.50	2	118.50	118.50	2	6,994	0.03%
2023/12/15	14.1	118.72	0	0.00	118.50	14.1	6,975	0.20%
2023/12/14	0	0.00	0.1	120.00	119.50	-0.1	6,726	0.00%
2023/12/12	2	120.00	0	0.00	120.00	2	6,717	0.03%
2023/12/11	0	0.00	2	120.00	120.00	-2	6,747	-0.03%
2023/12/08	3.7	121.00	1	121.00	120.50	2.7	6,748	0.04%
2023/12/05	1	121.50	0.3	121.00	121.50	0.7	6,701	0.01%
2023/12/04	0	0.00	32.1	121.00	121.00	-32.1	6,701	-0.48%
2023/11/30	0	0.00	1	120.00	119.50	-1	6,664	-0.02%
2023/11/29	0.3	120.00	1	119.50	120.00	-0.7	6,472	-0.01%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	0.1	118.50	119.00	-0.1	6,482	0.00%
2023/11/20	2.3	117.06	0.1	117.50	118.00	2.2	6,389	0.03%
2023/11/17	0.1	117.50	0	0.00	117.00	0.1	6,312	0.00%
2023/11/16	3	118.00	0	0.00	117.00	3	6,264	0.05%
2023/11/15	0	0.00	0	118.00	118.00	0	6,134	0.00%
2023/11/10	3	117.50	0	0.00	117.00	3	6,091	0.05%
2023/11/09	0	0.00	8	118.00	117.50	-8	6,065	-0.13%
2023/11/08	3.8	118.00	0	0.00	118.50	3.8	6,078	0.06%
2023/11/07	2	117.50	0	0.00	118.00	2	6,061	0.03%
2023/11/01	0	0.00	4	116.63	117.00	-4	6,030	-0.07%
2023/10/31	0	0.00	1	115.50	116.00	-1	5,975	-0.02%
2023/10/30	0	0.00	30	115.67	115.50	-30	5,944	-0.50%
2023/10/27	0.2	115.50	20	115.50	115.50	-19.8	5,880	-0.34%
2023/10/26	4	115.50	0	0.00	115.00	4	5,865	0.07%
2023/10/20	0.1	116.50	0.6	116.00	115.50	-0.5	5,836	-0.01%
2023/10/19	0	0.00	1	116.00	116.00	-1	5,792	-0.02%
2023/10/18	2.1	116.27	0	0.00	116.00	2.1	5,812	0.04%
2023/10/16	0	0.00	0	116.00	116.50	0	5,863	0.00%
2023/10/11	2.7	116.50	0	0.00	116.50	2.7	5,923	0.05%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	10	115.50	0	0.00	115.00	10	5,823	0.17%
2023/10/03	0.4	116.50	0	0.00	116.00	0.4	5,767	0.01%
2023/10/02	0	0.00	1,001.1	116.50	116.50	-1,001.1	5,823	-17.19%	大賣/鉅額交易
2023/09/28	0	0.00	0.1	117.00	116.00	-0.1	5,876	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	1.1	117.00	0	0.00	116.50	1.1	6,072	0.02%
2023/09/22	0.1	117.00	0.5	117.00	117.00	-0.4	6,217	-0.01%
2023/09/21	2.1	116.50	0	0.00	116.50	2.1	6,382	0.03%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	2.2	117.05	0	0.00	117.00	2.2	6,671	0.03%
2023/09/15	0.2	117.50	2,200	117.00	117.50	-2,199.8	6,770	-32.49%	大賣/鉅額交易
2023/09/13	2.3	116.50	0	0.00	116.50	2.3	6,745	0.03%
2023/09/11	2	116.50	0	0.00	117.00	2	6,809	0.03%
2023/09/08	2.7	117.00	0	0.00	116.50	2.7	6,850	0.04%
2023/09/01	2	116.50	0	0.00	116.50	2	7,025	0.03%
2023/08/18	2.6	117.11	0	0.00	117.50	2.6	8,537	0.03%
2023/08/17	0	0.00	1	117.50	116.50	-1	8,552	-0.01%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	1.5	117.50	0	0.00	117.00	1.5	8,680	0.02%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/08	3.7	116.60	1	117.00	116.50	2.7	8,778	0.03%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/02	0.1	117.00	1	116.00	116.00	-0.9	8,715	-0.01%
2023/07/31	0	0.00	1	116.00	116.00	-1	8,665	-0.01%
2023/07/28	0	0.00	3	116.50	116.50	-3	8,627	-0.03%
2023/07/24	8	116.00	0	0.00	116.00	8	8,747	0.09%
2023/07/21	1	115.50	4	116.00	115.50	-3	8,862	-0.03%
2023/07/19	1.2	116.00	0	0.00	115.00	1.2	8,927	0.01%
2023/07/18	5.1	115.22	0	116.00	115.00	5.1	8,962	0.06%
2023/07/17	0	0.00	6	116.08	116.50	-6	8,951	-0.07%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	1.1	115.05	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	2.5	114.50	0	0.00	114.00	2.5	9,281	0.03%
2023/07/07	1	114.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	0	115.50	0	0.00	115.00	0	9,422	0.00%
2023/07/05	0.2	115.50	3	116.00	115.00	-2.8	9,380	-0.03%
2023/07/04	2	115.25	0	0.00	115.50	2	9,326	0.02%
2023/07/03	1	115.50	0	0.00	115.00	1	9,330	0.01%
2023/06/30	5.2	116.73	0	117.50	116.50	5.2	9,222	0.06%
2023/06/29	3	117.67	0	0.00	117.50	3	9,123	0.03%
2023/06/28	1.1	121.53	3	121.50	121.50	-2	8,969	-0.02%
2023/06/27	10.1	122.36	0	0.00	122.00	10.1	8,885	0.11%
2023/06/26	13.3	124.64	0	0.00	124.00	13.3	8,794	0.15%
2023/06/21	3	125.50	0	0.00	126.00	3	8,740	0.03%
2023/06/20	0.8	125.50	0	0.00	126.00	0.8	8,713	0.01%
2023/06/19	2.1	125.50	52	125.98	125.50	-49.9	8,647	-0.58%
2023/06/14	0	0.00	2	125.50	125.50	-2	8,650	-0.02%
2023/06/12	0	0.00	110	125.45	125.00	-110	8,637	-1.27%	大賣/鉅額交易
2023/06/09	3	126.00	2	125.50	125.50	1	8,698	0.01%
2023/06/08	1.9	125.26	0	125.50	125.00	1.9	8,789	0.02%
2023/06/07	0	0.00	0.1	125.50	125.00	-0.1	8,804	0.00%
2023/06/06	1	125.00	2	125.50	125.50	-1	8,819	-0.01%
2023/06/05	2	125.25	0.1	125.50	125.00	2	8,827	0.02%
2023/06/02	0	0.00	2.3	125.65	125.50	-2.3	8,858	-0.03%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	5	124.50	2	126.00	126.00	3	8,708	0.03%
2023/05/30	4	124.50	1	125.50	125.50	3	8,351	0.04%
2023/05/26	2	125.38	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	4	128.00	128.00	-4	7,939	-0.05%
2023/05/24	0	0.00	1	126.50	126.50	-1	7,792	-0.01%
2023/05/23	100	125.75	0	0.00	126.50	100	7,676	1.30%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/18	81.8	126.50	3	126.50	126.50	78.8	7,541	1.05%
2023/05/16	0.5	125.50	0	0.00	126.00	0.5	7,535	0.01%
2023/05/15	0	0.00	3	124.83	125.50	-3	7,546	-0.04%
2023/05/10	0	0.00	0.5	126.00	126.00	-0.5	7,683	-0.01%
2023/05/08	1.7	126.30	0	0.00	126.50	1.7	7,773	0.02%
2023/05/05	0.2	126.00	0	0.00	126.50	0.2	7,861	0.00%
2023/05/03	1	125.00	3	125.50	125.50	-2	8,199	-0.02%
2023/05/02	0	125.50	0	0.00	125.50	0	8,419	0.00%
2023/04/27	1	126.00	1	126.50	126.50	0	8,787	0.00%
2023/04/26	0	0.00	23.8	126.92	127.00	-23.8	8,774	-0.27%
2023/04/24	0	0.00	4	126.00	126.00	-4	8,574	-0.05%
2023/04/21	1	126.00	0	0.00	126.00	1	8,606	0.01%
2023/04/20	0	0.00	3	125.00	125.00	-3	8,567	-0.04%
2023/04/19	1.1	124.55	0	0.00	124.50	1.1	8,556	0.01%
2023/04/18	1.8	125.22	1	125.50	126.00	0.8	8,515	0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1,800	123.47	124.00	-1,800	8,363	-21.52%	大賣/鉅額交易
2023/04/12	0	0.00	2	124.00	123.00	-2	8,196	-0.02%
2023/04/11	100	122.50	0	0.00	123.00	100	8,052	1.24%
2023/04/10	4.6	121.85	2	122.50	122.50	2.6	8,038	0.03%
2023/04/06	0	0.00	620	120.14	120.50	-620	7,969	-7.78%	大賣/鉅額交易
2023/03/31	0	0.00	553	120.00	119.50	-553	7,926	-6.98%	大賣/鉅額交易
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/24	0	0.00	622	120.00	119.50	-622	8,171	-7.61%	大賣/鉅額交易
2023/03/23	22	120.50	0	0.00	120.00	22	8,200	0.27%
2023/03/20	41.4	119.00	0.1	119.00	119.00	41.3	8,343	0.49%
2023/03/17	4	118.50	2	118.50	118.00	2	8,378	0.02%
2023/03/16	1	119.00	3	118.50	119.00	-2	8,265	-0.02%
2023/03/15	1	119.00	0	0.00	119.00	1	8,332	0.01%
2023/03/14	2	118.50	0	0.00	117.50	2	8,327	0.02%
2023/03/13	1	117.00	26	119.10	119.00	-25	8,270	-0.30%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/08	1.6	118.39	0.8	118.50	119.00	0.9	8,350	0.01%
2023/03/07	0	0.00	0.1	118.00	118.50	-0.1	8,338	0.00%
2023/03/06	1	118.50	0	0.00	118.00	1	8,397	0.01%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	1	115.50	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	5	114.50	0	0.00	114.50	5	8,418	0.06%
2023/02/20	1.9	114.47	0	0.00	115.00	1.9	8,604	0.02%
2023/02/17	1.5	113.67	0	0.00	113.50	1.5	8,721	0.02%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/10	0.5	113.00	4	112.50	113.00	-3.5	8,979	-0.04%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	2	112.76	0	0.00	112.50	2	8,952	0.02%
2023/02/03	9	112.00	0.7	112.50	113.00	8.3	8,802	0.09%
2023/02/02	1	112.00	4	112.00	112.00	-3	8,798	-0.03%
2023/02/01	44	112.00	6	112.00	112.50	38	8,711	0.44%
2023/01/31	7	113.07	0	0.00	112.50	7	8,632	0.08%
2023/01/30	4	113.00	0	0.00	114.50	4	8,547	0.05%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/12	1	113.00	0	0.00	113.50	1	8,564	0.01%
2023/01/10	0	0.00	1	114.00	115.00	-1	8,614	-0.01%
2023/01/09	2	114.60	4	114.75	115.00	-2	8,575	-0.02%
2023/01/04	0	0.00	1	114.00	113.50	-1	8,694	-0.01%
2022/12/30	0	0.00	0.4	113.50	113.00	-0.4	8,821	0.00%
2022/12/29	1	113.50	0	0.00	113.00	1	8,939	0.01%
2022/12/28	8	113.00	2	113.25	114.00	6	9,033	0.07%
2022/12/27	1	113.00	1	113.50	113.00	0	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	1	112.00	0	0.00	113.00	1	9,522	0.01%
2022/12/21	1	112.00	1	112.50	111.50	0	9,609	0.00%
2022/12/19	1.9	110.98	0	0.00	111.50	1.9	9,596	0.02%
2022/12/15	1.1	111.50	101	112.00	112.00	-99.9	9,500	-1.05%	大賣/
2022/12/13	0	0.00	1	112.00	111.00	-1	9,431	-0.01%
2022/12/12	3	112.00	0	0.00	112.50	3	9,371	0.03%
2022/12/08	9.9	111.14	0.1	111.50	111.00	9.8	9,560	0.10%
2022/12/07	0	0.00	2	112.75	112.50	-2	9,578	-0.02%
2022/11/24	0	0.00	10	110.00	110.00	-10	9,164	-0.11%
2022/11/23	3	109.00	0	0.00	109.00	3	9,174	0.03%
2022/11/18	2.1	108.52	0	0.00	109.00	2.1	9,205	0.02%
2022/11/17	62	108.00	0	0.00	108.00	62	9,195	0.67%
2022/11/16	4	108.75	0	0.00	108.50	4	9,082	0.04%
2022/11/15	3	109.00	0	0.00	109.00	3	8,954	0.03%
2022/11/14	23	109.37	2	109.75	109.50	21	8,890	0.24%
2022/11/09	0.5	109.00	0	0.00	109.00	0.5	8,610	0.01%
2022/11/08	1.9	108.23	0	0.00	108.50	1.9	8,532	0.02%
2022/11/04	0.1	108.00	0	0.00	108.50	0.1	8,719	0.00%
2022/11/02	6	108.50	0	0.00	108.50	6	8,645	0.07%
2022/11/01	1.1	109.55	0	0.00	109.50	1.1	8,606	0.01%
2022/10/31	0	0.00	3	111.17	111.00	-3	8,625	-0.03%
2022/10/28	8.1	109.01	0	0.00	109.00	8.1	8,577	0.09%
2022/10/27	2	109.25	1	110.50	109.50	1	8,602	0.01%
2022/10/26	1	108.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0.1	109.50	59	107.99	110.50	-58.9	8,526	-0.69%
2022/10/24	50	107.79	0	0.00	107.50	50	8,297	0.60%
2022/10/20	300	106.83	220	106.50	107.00	80	8,298	0.96%	大買/大賣/
2022/10/19	41	107.87	0	0.00	107.50	41	8,110	0.51%
2022/10/18	2.1	109.00	0	0.00	108.50	2.1	8,038	0.03%
2022/10/17	0	0.00	1	108.50	109.00	-1	8,046	-0.01%
2022/10/14	4	108.75	0	0.00	109.00	4	8,050	0.05%
2022/10/13	1	109.50	3	109.67	109.00	-2	8,067	-0.02%
2022/10/12	3	109.67	0	0.00	110.00	3	8,209	0.04%
2022/10/11	30.9	109.14	2	109.25	109.00	28.9	8,381	0.34%
2022/10/07	6	110.50	0	0.00	110.50	6	8,329	0.07%
2022/10/06	5	110.90	1	111.00	110.50	4	8,475	0.05%
2022/10/05	3	111.83	0	0.00	111.50	3	8,691	0.03%
2022/10/04	4	112.00	0	0.00	112.00	4	8,785	0.05%
2022/10/03	1.4	111.81	1	111.50	111.50	0.4	8,758	0.01%
2022/09/30	1	114.00	0	0.00	114.00	1	8,741	0.01%
2022/09/29	0	0.00	0	116.50	116.00	0	8,996	0.00%
2022/09/26	0	0.00	4	115.38	116.50	-4	9,329	-0.04%
2022/09/23	6.1	115.00	51	115.55	115.00	-44.9	9,521	-0.47%
2022/09/22	1	116.00	0	0.00	116.00	1	9,893	0.01%
2022/09/19	2	118.25	0	0.00	118.00	2	10,212	0.02%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/15	4	119.25	0	0.00	119.00	4	10,461	0.04%
2022/09/12	0	121.50	0	0.00	121.00	0	10,578	0.00%
2022/09/08	2.7	120.75	0	0.00	121.00	2.7	10,661	0.03%
2022/09/07	2	121.00	0	0.00	120.50	2	10,708	0.02%
2022/09/06	0	0.00	2	121.75	121.50	-2	10,745	-0.02%
2022/09/01	0.3	121.00	0	0.00	121.00	0.3	10,821	0.00%
2022/08/31	2.1	121.74	0	0.00	121.00	2.1	10,780	0.02%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/26	1	122.00	1	122.00	122.00	0	10,838	0.00%
2022/08/25	0	0.00	1	122.00	122.00	-1	10,946	-0.01%
2022/08/22	0	0.00	1	123.00	123.00	-1	11,460	-0.01%
2022/08/19	1.2	121.96	3	122.50	121.50	-1.8	11,573	-0.02%
2022/08/18	2	122.97	35	123.00	122.50	-33	11,690	-0.28%
2022/08/17	0.1	123.17	0	0.00	123.00	0.1	11,773	0.00%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	2	125.00	124.50	-2	11,789	-0.02%
2022/08/11	0	0.00	1	124.50	125.00	-1	11,824	-0.01%
2022/08/08	1.6	122.19	170	121.82	122.50	-168.4	11,844	-1.42%	大賣/鉅額交易
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	1	121.50	15	122.53	122.50	-14	11,994	-0.12%
2022/08/01	1	121.50	1	122.00	122.00	0	11,949	0.00%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	1	121.00	121.50	-1	12,462	-0.01%
2022/07/26	1	119.50	7	119.50	120.00	-6	12,615	-0.05%
2022/07/25	3	119.83	1	120.00	120.00	2	12,704	0.02%
2022/07/22	17.1	118.88	0	0.00	118.50	17.1	12,861	0.13%
2022/07/21	1.2	119.52	0	0.00	119.50	1.2	12,831	0.01%
2022/07/20	312.1	120.36	0	0.00	120.00	312.1	12,806	2.44%	大買/鉅額交易
2022/07/19	302.4	121.51	0	0.00	121.50	302.4	12,726	2.38%	大買/鉅額交易
2022/07/18	2.8	123.00	0	0.00	123.00	2.8	12,517	0.02%
2022/07/15	0	0.00	1.6	122.70	123.00	-1.6	12,284	-0.01%
2022/07/14	0.1	123.50	0	0.00	123.00	0.1	12,259	0.00%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	3.6	125.50	0	0.00	124.50	3.6	11,555	0.03%
2022/07/07	0	0.00	8	128.06	127.50	-8	11,390	-0.07%
2022/07/06	0	0.00	5	128.00	128.00	-5	11,096	-0.05%
2022/07/01	0	0.00	4.9	123.91	124.00	-4.9	10,889	-0.05%
2022/06/30	217.1	121.99	0	0.00	122.00	217.1	10,724	2.02%	大買/鉅額交易
2022/06/29	0	0.00	4	130.13	130.50	-4	10,303	-0.04%
2022/06/27	1	129.00	2.4	128.92	128.50	-1.4	10,095	-0.01%
2022/06/24	0	0.00	19.2	127.93	129.00	-19.2	10,040	-0.19%
2022/06/23	0	0.00	2	126.75	127.00	-2	9,856	-0.02%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	2.9	125.00	0	0.00	125.00	2.9	9,639	0.03%
2022/06/16	1.1	124.05	1	125.00	124.00	0.1	9,559	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	3	124.50	0	0.00	124.50	3	9,784	0.03%
2022/06/13	9	124.44	0	124.50	125.00	9	9,842	0.09%
2022/06/10	101	125.91	0	0.00	125.00	101	9,937	1.02%	大買/鉅額交易
2022/06/09	100	126.50	0	0.00	126.00	100	9,889	1.01%
2022/06/08	101.7	126.85	1	127.00	126.50	100.7	9,918	1.02%	大買/
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	7	125.00	0	0.00	125.00	7	9,864	0.07%
2022/05/31	7	125.00	0.1	125.50	127.00	6.9	9,821	0.07%
2022/05/30	2	125.50	4	126.50	127.00	-2	9,606	-0.02%
2022/05/27	20.1	125.98	0	0.00	125.50	20.1	9,652	0.21%
2022/05/26	0	0.00	8	126.44	127.50	-8	9,655	-0.08%
2022/05/25	7	124.50	0	0.00	125.00	7	9,679	0.07%
2022/05/24	0	0.00	11	124.50	124.00	-11	9,766	-0.11%
2022/05/23	10	123.50	0	0.00	123.50	10	9,887	0.10%
2022/05/18	4	123.99	0	0.00	125.00	4	9,983	0.04%
2022/05/12	0.2	124.00	0	0.00	124.00	0.2	9,854	0.00%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/09	3.8	125.50	11	124.95	125.00	-7.2	9,718	-0.07%
2022/05/06	1	127.00	11	125.64	126.50	-10	9,627	-0.10%
2022/05/05	0	0.00	4	125.13	125.00	-4	9,546	-0.04%
2022/05/04	7.7	125.11	28	124.36	124.00	-20.3	9,431	-0.22%
2022/05/03	29.1	129.03	3	129.50	127.50	26.1	9,277	0.28%
2022/04/29	8	130.25	0	0.00	131.00	8	9,079	0.09%
2022/04/27	21.2	132.00	0	0.00	132.00	21.2	8,854	0.24%
2022/04/26	2	131.50	0	0.00	132.00	2	8,896	0.02%
2022/04/22	11	130.50	3	130.67	131.50	8	8,817	0.09%
2022/04/21	0	0.00	1	130.50	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	2	130.00	131.00	-2	8,849	-0.02%
2022/04/19	1	129.50	0	0.00	129.50	1	8,834	0.01%
2022/04/18	1.8	128.94	21.8	129.48	130.00	-20	8,853	-0.23%
2022/04/14	1	130.00	0	0.00	130.00	1	8,865	0.01%
2022/04/11	0	0.00	2	129.50	130.00	-2	8,855	-0.02%
2022/04/08	3.4	127.35	20	128.00	128.00	-16.6	8,762	-0.19%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	3	126.33	0	0.00	127.00	3	8,583	0.03%
2022/04/01	4	126.50	4.5	126.50	127.00	-0.5	8,516	-0.01%
2022/03/31	1	127.00	1	127.00	127.00	0	8,455	0.00%
2022/03/29	2	127.00	2	126.75	127.00	0	8,520	0.00%
2022/03/28	1	127.00	13	127.38	128.00	-12	8,467	-0.14%
2022/03/18	2.3	126.17	1	126.50	126.50	1.3	8,300	0.02%
2022/03/16	0	0.00	3	125.83	126.00	-3	7,906	-0.04%
2022/03/15	0.5	124.00	6	124.42	125.00	-5.5	7,786	-0.07%
2022/03/08	1.9	120.72	0	0.00	122.00	1.9	7,535	0.03%
2022/03/07	1	121.00	2	120.50	121.00	-1	7,477	-0.01%
2022/03/04	0.1	122.50	0	0.00	123.00	0.1	7,598	0.00%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	9	123.44	0	0.00	123.50	9	7,499	0.12%
2022/03/01	3	124.17	3	124.50	124.50	0	7,327	0.00%
2022/02/25	20	124.50	0	0.00	124.50	20	7,160	0.28%
2022/02/24	21	124.95	1	124.00	124.50	20	6,974	0.29%
2022/02/23	1.5	125.50	11.1	125.09	125.50	-9.6	6,783	-0.14%
2022/02/22	0	0.00	3.4	123.44	123.50	-3.4	6,676	-0.05%
2022/02/21	0	0.00	1.2	123.00	123.50	-1.2	6,563	-0.02%
2022/02/18	11.8	121.96	6	122.33	122.00	5.8	6,568	0.09%
2022/02/17	0	0.00	2	121.00	121.50	-2	6,567	-0.03%
2022/02/14	1	119.00	1	119.50	120.00	0	6,687	0.00%
2022/02/08	1.6	118.30	0.3	118.50	118.00	1.3	6,764	0.02%
2022/02/07	0	118.00	0	0.00	118.50	0	6,779	0.00%
2022/01/26	0.1	117.00	1	117.00	117.50	-0.9	6,736	-0.01%
2022/01/24	0	0.00	6	117.00	117.00	-6	6,719	-0.09%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/19	1	115.51	0.9	116.50	117.00	0.1	6,745	0.00%
2022/01/18	2.8	117.00	0	0.00	117.50	2.8	6,750	0.04%
2022/01/13	0	0.00	1.2	117.42	117.50	-1.2	6,960	-0.02%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	1.6	115.69	2	116.00	116.50	-0.4	6,955	-0.01%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/04	10	115.00	0	0.00	115.50	10	7,372	0.14%
2022/01/03	17	115.65	0	0.00	115.50	17	7,378	0.23%
2021/12/30	10	116.00	0	0.00	116.50	10	7,375	0.14%
2021/12/29	10	116.00	2.1	116.48	116.50	7.9	7,464	0.11%
2021/12/23	6	115.58	0	0.00	115.50	6	7,551	0.08%
2021/12/22	1	115.50	0	0.00	115.50	1	7,519	0.01%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	2.9	114.48	1	115.00	115.00	1.9	7,485	0.02%
2021/12/17	1	115.00	1	115.00	115.00	0	7,441	0.00%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/08	1.7	114.00	0	0.00	114.00	1.7	7,777	0.02%
2021/12/07	150	114.00	10	114.00	114.00	140	7,756	1.80%	大買/鉅額交易
2021/12/03	1	113.00	1	113.50	113.50	0	7,882	0.00%
2021/11/30	83	112.01	0	0.00	112.00	83	7,913	1.05%
2021/11/29	6	112.50	1	112.50	112.50	5	7,581	0.07%
2021/11/26	2	113.00	0	0.00	113.00	2	7,703	0.03%
2021/11/25	1	113.00	0	0.00	113.50	1	7,924	0.01%
2021/11/24	3	113.50	2	113.50	113.50	1	8,039	0.01%
2021/11/23	0	0.00	0.3	112.50	113.50	-0.3	8,128	0.00%
2021/11/19	2.1	113.02	2	114.00	113.00	0.1	8,727	0.00%
2021/11/18	1.8	114.50	1.3	114.60	115.00	0.5	8,813	0.01%
2021/11/16	1	112.50	0	0.00	114.00	1	8,933	0.01%
2021/11/15	1	113.00	0	0.00	113.00	1	8,916	0.01%
2021/11/10	0	0.00	27	112.00	112.00	-27	8,860	-0.30%
2021/11/09	0	0.00	5	111.00	111.50	-5	8,841	-0.06%
2021/11/08	1.8	111.23	1.1	111.06	111.50	0.7	8,898	0.01%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/10/29	3	110.50	0	0.00	110.50	3	9,144	0.03%
2021/10/28	1	110.50	0.4	110.50	110.00	0.6	9,179	0.01%
2021/10/27	10	110.50	0	0.00	110.50	10	9,204	0.11%
2021/10/26	10	110.50	0	0.00	110.50	10	9,227	0.11%
2021/10/18	1.8	111.00	0	0.00	111.00	1.8	9,001	0.02%
2021/10/15	3	110.50	1	111.00	111.00	2	8,994	0.02%
2021/10/14	4	110.50	0	0.00	110.50	4	8,897	0.04%
2021/10/13	4	111.00	0	0.00	111.50	4	8,839	0.05%
2021/10/12	3	111.17	0	0.00	111.50	3	8,807	0.03%
2021/10/08	1.8	111.23	0	0.00	111.50	1.8	8,590	0.02%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	3.2	111.03	111.50	-3.2	8,088	-0.04%
2021/09/28	0	0.00	2	111.00	111.00	-2	7,995	-0.03%
2021/09/22	1.8	110.73	0	0.00	111.00	1.8	8,058	0.02%
2021/09/17	3,000	111.00	0	0.00	111.00	3,000	7,915	37.90%	大買/鉅額交易
2021/09/15	3,000	111.00	0	0.00	111.00	3,000	7,730	38.81%	大買/鉅額交易
2021/09/09	2	110.75	0	0.00	110.50	2	7,781	0.03%
2021/09/08	2	111.26	0	0.00	111.00	2	7,776	0.03%
2021/09/06	1	111.02	1	111.00	111.00	0	7,653	0.00%
2021/08/30	2	110.75	1	110.50	111.00	1	7,104	0.01%
2021/08/27	2.3	110.07	0	110.50	110.00	2.3	6,986	0.03%
2021/08/26	3	110.17	0	0.00	110.00	3	6,911	0.04%
2021/08/25	24.1	109.48	0	0.00	110.00	24.1	6,767	0.36%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/23	1.2	116.00	6	116.00	115.50	-4.8	6,074	-0.08%
2021/08/20	5	116.00	0	0.00	116.00	5	6,040	0.08%
2021/08/19	1	117.00	1	116.00	116.50	0	6,270	0.00%
2021/08/18	1.9	117.50	0	0.00	117.50	1.9	6,191	0.03%
2021/08/16	0	0.00	1	117.00	117.50	-1	6,092	-0.02%
2021/08/13	0	0.00	4	118.00	117.50	-4	6,155	-0.06%
2021/08/12	0	0.00	4	118.00	118.00	-4	6,156	-0.06%
2021/08/11	0	0.00	2.6	117.69	118.00	-2.6	6,074	-0.04%
2021/08/10	0	0.00	2,001	117.52	118.00	-2,001	6,124	-32.67%	大賣/鉅額交易
2021/08/09	1.9	117.50	0	0.00	117.50	1.9	6,153	0.03%
2021/08/06	0	117.00	13	117.62	117.50	-13	6,248	-0.21%
2021/08/05	2	117.50	3.2	117.97	118.00	-1.2	6,307	-0.02%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/21	2	115.00	1	115.00	115.00	1	6,636	0.02%
2021/07/19	1.9	114.23	0	0.00	115.00	1.9	6,714	0.03%
2021/07/16	0	0.00	2	114.50	115.00	-2	6,812	-0.03%
2021/07/13	0	0.00	1.2	114.41	114.50	-1.2	6,961	-0.02%
2021/07/12	1	113.50	0	0.00	113.50	1	7,036	0.01%
2021/07/08	3.1	114.00	0	0.00	114.00	3.1	7,716	0.04%
2021/07/06	0	0.00	1	114.00	114.00	-1	7,853	-0.01%
2021/07/02	22	113.55	0	0.00	114.00	22	8,067	0.27%
2021/07/01	40	113.88	0	0.00	113.50	40	8,151	0.49%
2021/06/30	20	114.00	0	0.00	114.00	20	8,206	0.24%
2021/06/29	19	114.00	0	0.00	114.00	19	8,211	0.23%
2021/06/28	14	114.00	3	114.00	114.00	11	8,396	0.13%
2021/06/25	15	114.00	0	0.00	114.50	15	8,497	0.18%
2021/06/24	16	114.03	0	0.00	114.00	16	8,547	0.19%
2021/06/23	14	114.00	0	0.00	114.50	14	8,600	0.16%
2021/06/22	15	114.03	0	0.00	114.00	15	8,627	0.17%
2021/06/21	15	113.50	0	0.00	113.50	15	8,630	0.17%
2021/06/18	16.8	114.00	1	114.00	113.50	15.8	8,656	0.18%
2021/06/17	27	114.00	0	0.00	114.50	27	8,558	0.32%
2021/06/15	14	114.50	1	114.50	114.50	13	8,794	0.15%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/08	1.8	114.29	67	114.49	114.50	-65.2	8,918	-0.73%
2021/06/01	0.1	113.50	0	0.00	113.50	0.1	9,200	0.00%
2021/05/31	13	113.00	0	0.00	113.50	13	9,354	0.14%
2021/05/28	11	113.00	0	0.00	113.00	11	9,466	0.12%
2021/05/27	22.1	112.50	0	0.00	112.00	22.1	9,496	0.23%
2021/05/26	11	113.50	0	0.00	113.00	11	9,361	0.12%
2021/05/25	0	0.00	0	113.50	114.00	0	9,510	0.00%
2021/05/24	11	113.00	1	113.50	113.00	10	9,538	0.10%
2021/05/21	26	114.19	207	113.55	114.50	-181	9,646	-1.88%	大賣/鉅額交易
2021/05/20	124	112.90	0	0.00	113.50	124	9,591	1.29%	大買/鉅額交易
2021/05/19	26	112.98	0	0.00	112.50	26	9,613	0.27%
2021/05/18	27.9	112.98	0	0.00	113.50	27.9	9,687	0.29%
2021/05/17	271	112.26	3	112.33	112.50	268	9,697	2.76%	大買/鉅額交易
2021/05/14	88	112.07	1	113.00	113.50	87	9,644	0.90%
2021/05/13	279	111.93	0.7	111.50	111.00	278.3	9,604	2.90%	大買/鉅額交易
2021/05/12	81	112.04	2	112.75	112.50	79	9,480	0.83%
2021/05/11	8	113.50	22	114.05	114.50	-14	9,104	-0.15%
2021/05/10	9.8	113.55	0	0.00	114.00	9.8	9,090	0.11%
2021/05/07	8.2	113.50	2	113.50	113.50	6.2	9,201	0.07%
2021/05/06	9	112.50	0	0.00	113.00	9	9,312	0.10%
2021/05/05	12	112.50	0	0.00	112.00	12	9,328	0.13%
2021/05/04	20	113.50	5	113.50	112.50	15	9,354	0.16%
2021/05/03	17	113.50	2	113.25	113.00	15	9,217	0.16%
2021/04/29	17.1	113.79	0	0.00	114.00	17.1	9,214	0.19%
2021/04/28	16	113.50	1	113.50	114.00	15	9,320	0.16%
2021/04/27	17	113.68	0	0.00	114.00	17	9,451	0.18%
2021/04/26	16	114.00	0	0.00	114.00	16	9,390	0.17%
2021/04/23	11	114.05	0	0.00	114.00	11	9,345	0.12%
2021/04/22	10	114.00	2	114.50	114.50	8	9,377	0.09%
2021/04/21	11	114.45	50	114.40	114.50	-39	9,312	-0.42%
2021/04/20	10	114.50	7	114.93	115.00	3	9,312	0.03%
2021/04/19	11.9	114.42	2	114.50	114.50	9.9	9,326	0.11%
2021/04/16	21	114.00	1	114.00	114.00	20	9,426	0.21%
2021/04/15	10	113.00	0	0.00	114.00	10	9,432	0.11%
2021/04/14	10	113.00	4	113.38	113.00	6	9,276	0.06%
2021/04/13	20	111.75	1	112.00	112.00	19	8,870	0.21%
2021/04/12	10	111.00	0	0.00	111.00	10	8,872	0.11%
2021/04/09	11	111.50	10.2	111.51	112.00	0.8	8,860	0.01%
2021/04/08	12.8	111.54	0	0.00	111.00	12.8	8,789	0.15%
2021/04/07	10	112.00	17.3	112.00	112.00	-7.3	8,736	-0.08%
2021/04/06	10	111.50	1	111.50	112.00	9	8,635	0.10%
2021/04/01	14	111.50	0	0.00	111.50	14	8,604	0.16%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	1.3	111.50	112.00	-1.3	8,520	-0.02%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	12	111.50	111.50	-12	8,516	-0.14%
2021/03/24	0	0.00	10	111.00	111.00	-10	8,526	-0.12%
2021/03/23	0	0.00	2	111.00	111.00	-2	8,540	-0.02%
2021/03/19	1	110.50	0	0.00	110.00	1	8,579	0.01%
2021/03/18	1.8	110.72	1	111.00	111.00	0.8	8,374	0.01%
2021/03/17	0.1	110.50	0	0.00	110.50	0.1	8,382	0.00%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	0.9	111.00	111.00	-0.9	8,384	-0.01%
2021/03/11	0	0.00	2	111.00	111.00	-2	8,456	-0.02%
2021/03/08	4.2	110.38	0	0.00	110.00	4.2	8,478	0.05%
2021/03/05	2	109.50	5	110.00	110.00	-3	8,424	-0.04%
2021/03/03	0	0.00	0.1	109.50	109.50	-0.1	8,509	0.00%
2021/02/26	2	109.75	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	0.00	4.9	110.30	110.50	-4.9	8,214	-0.06%
2021/02/24	2	109.75	0	0.00	109.50	2	8,133	0.02%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	501.6	108.50	0.2	109.00	108.50	501.4	7,923	6.33%	大買/鉅額交易
2021/02/17	3	108.50	0	0.00	108.50	3	7,885	0.04%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/26	0.1	109.00	0	0.00	108.50	0.1	7,362	0.00%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/21	0.1	109.00	7	109.00	108.50	-7	7,274	-0.10%
2021/01/20	3.2	109.34	0	0.00	109.00	3.2	7,178	0.04%
2021/01/18	1.7	111.00	0	0.00	111.00	1.7	7,020	0.02%
2021/01/15	1	111.50	1	112.00	111.00	0	6,989	0.00%
2021/01/14	5	111.50	0	0.00	112.00	5	6,915	0.07%
2021/01/12	0	0.00	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	0	0.00	7.2	110.43	111.00	-7.2	6,739	-0.11%
2021/01/08	2.2	109.50	9	109.72	110.00	-6.8	6,591	-0.10%
2021/01/06	3	108.50	0	0.00	109.50	3	6,517	0.05%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	2	109.25	1	109.50	109.00	1	6,408	0.02%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/29	2	108.50	0	0.00	109.00	2	6,430	0.03%
2020/12/28	2	109.50	3	109.17	109.50	-1	6,453	-0.02%
2020/12/25	4	108.38	3	109.00	108.50	1	6,487	0.02%
2020/12/24	3	108.00	0	0.00	108.00	3	6,422	0.05%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	0.1	109.50	0	0.00	109.50	0.1	6,454	0.00%
2020/12/18	2.6	109.50	0	0.00	109.50	2.6	6,450	0.04%
2020/12/16	270	109.00	0	0.00	109.50	270	6,345	4.25%	大買/鉅額交易
2020/12/15	2	108.75	0	0.00	109.00	2	6,336	0.03%
2020/12/09	1	109.00	1	108.00	108.50	0	6,215	0.00%
2020/12/08	2.1	109.00	0	109.00	109.50	2.1	6,120	0.03%
2020/12/02	1	109.00	1	109.00	109.00	0	5,965	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/24	0.4	109.50	0	0.00	109.50	0.4	5,624	0.01%
2020/11/18	1.8	110.00	1	110.00	110.00	0.8	5,484	0.01%
2020/11/17	0	0.00	1.4	109.85	110.00	-1.4	5,484	-0.03%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	1	109.50	7	110.00	110.00	-6	5,433	-0.11%
2020/11/10	0	0.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/09	2.2	109.50	2	109.50	110.00	0.2	5,352	0.00%
2020/11/06	1	110.00	0	0.00	109.50	1	5,338	0.02%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	0.1	109.00	14	109.50	109.50	-14	5,344	-0.26%
2020/10/26	0	0.00	4	108.00	108.50	-4	5,251	-0.08%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	5.8	106.57	0	0.00	107.00	5.8	5,596	0.10%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	10	106.50	0	0.00	106.50	10	5,679	0.18%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/08	2.3	107.07	2	107.00	107.50	0.3	6,335	0.01%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/09/29	1	108.00	0	0.00	108.50	1	6,633	0.02%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	9	107.33	0	0.00	107.00	9	6,900	0.13%
2020/09/23	12	108.00	0	0.00	107.50	12	7,205	0.17%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/18	3.7	108.59	0	0.00	109.00	3.7	7,807	0.05%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/15	0	0.00	2	108.50	109.00	-2	8,040	-0.02%
2020/09/14	0	0.00	2	109.00	109.00	-2	8,214	-0.02%
2020/09/08	2.3	108.57	0	0.00	109.00	2.3	8,473	0.03%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	3	108.00	0.2	109.00	108.50	2.8	8,607	0.03%
2020/09/02	12	108.71	0	0.00	108.50	12	8,735	0.14%
2020/08/31	4	108.50	0	0.00	108.50	4	8,763	0.05%
2020/08/28	3	108.67	0	0.00	109.00	3	8,761	0.03%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	2	109.25	3	109.33	109.00	-1	8,848	-0.01%
2020/08/24	1	109.50	1	109.00	109.00	0	9,077	0.00%
2020/08/21	1	109.00	1	109.50	109.50	0	9,151	0.00%
2020/08/20	12	108.54	0	0.00	109.00	12	9,184	0.13%
2020/08/19	2	109.00	0	0.00	109.00	2	9,151	0.02%
2020/08/18	1.8	109.00	0	0.00	109.00	1.8	9,134	0.02%
2020/08/12	28	108.50	0	0.00	109.00	28	9,347	0.30%
2020/08/11	29	108.50	0	0.00	108.50	29	9,408	0.31%
2020/08/10	2.3	109.00	0	0.00	108.50	2.3	9,398	0.02%
2020/08/04	10	108.50	0	0.00	108.50	10	9,409	0.11%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	2	109.50	0	0.00	109.50	2	9,648	0.02%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/28	1	108.00	2	108.50	108.50	-1	9,667	-0.01%
2020/07/27	6	108.50	2	108.50	108.00	4	9,661	0.04%
2020/07/24	2	109.50	1	109.00	109.00	1	9,568	0.01%
2020/07/23	9	109.50	0	0.00	109.00	9	9,554	0.09%
2020/07/22	10	109.90	0	0.00	110.00	10	9,522	0.11%
2020/07/21	1	109.50	0	0.00	110.00	1	9,466	0.01%
2020/07/20	1.7	110.21	0	0.00	110.00	1.7	9,461	0.02%
2020/07/17	4	109.88	0	0.00	109.50	4	9,486	0.04%
2020/07/16	3	110.00	0.4	110.00	109.50	2.7	9,520	0.03%
2020/07/15	12	109.50	0	0.00	109.50	12	9,420	0.13%
2020/07/14	1.1	110.50	0	0.00	110.00	1.1	8,955	0.01%
2020/07/13	3	110.50	0	0.00	110.50	3	8,907	0.03%
2020/07/10	1	111.00	2	111.00	111.00	-1	8,931	-0.01%
2020/07/09	1.1	110.98	0	0.00	110.50	1.1	8,945	0.01%
2020/07/08	12.4	111.51	0	0.00	112.00	12.4	8,834	0.14%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	10	113.50	21	112.98	112.00	-11	8,492	-0.13%
2020/07/02	15	111.03	0	0.00	114.00	15	8,492	0.18%
2020/07/01	26	116.02	13	116.81	116.50	13	8,132	0.16%
2020/06/30	1	116.00	12	115.88	117.00	-11	8,024	-0.14%
2020/06/29	1	114.50	7.5	114.03	115.00	-6.5	7,807	-0.08%
2020/06/23	0.4	113.50	21	114.00	114.00	-20.6	7,635	-0.27%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/18	1.6	113.00	0	0.00	112.50	1.6	7,664	0.02%
2020/06/16	0	0.00	2	112.50	112.50	-2	8,102	-0.02%
2020/06/10	1	112.50	46	113.00	113.00	-45	8,822	-0.51%
2020/06/09	0	0.00	20	112.50	113.00	-20	9,231	-0.22%
2020/06/08	2.2	112.50	0	0.00	113.00	2.2	9,366	0.02%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	0	0.00	112.00	1	9,494	0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/27	0	0.00	10	110.00	110.00	-10	9,403	-0.11%
2020/05/25	0	0.00	1	110.50	110.50	-1	9,453	-0.01%
2020/05/22	0	0.00	2	111.25	111.00	-2	9,465	-0.02%
2020/05/19	0.5	111.00	0	0.00	111.00	0.5	9,416	0.01%
2020/05/18	1.8	109.94	2	109.75	110.50	-0.2	9,379	0.00%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/13	8.1	110.00	0.6	110.00	110.00	7.5	9,267	0.08%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	2.5	110.00	0	0.00	110.00	2.5	9,303	0.03%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/04	0	0.00	2	108.50	109.00	-2	9,113	-0.02%
2020/04/29	3	110.00	0	0.00	110.00	3	9,263	0.03%
2020/04/21	0	0.00	24	108.50	108.50	-24	9,848	-0.24%
2020/04/20	2	108.75	0	0.00	109.00	2	9,879	0.02%
2020/04/13	1	108.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	1	107.50	0	0.00	108.00	1	10,005	0.01%
2020/04/09	0.3	107.50	0.7	107.50	107.00	-0.4	9,971	0.00%
2020/04/08	2.4	107.58	0	0.00	108.00	2.4	10,011	0.02%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	1.1	107.55	108.00	-1.1	9,979	-0.01%
2020/04/01	0	0.00	8	107.13	107.00	-8	9,914	-0.08%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/24	0	0.00	19	107.50	107.00	-19	9,641	-0.20%
2020/03/23	9	105.78	0	0.00	105.50	9	9,547	0.09%
2020/03/20	3	105.33	1	105.00	106.50	2	9,537	0.02%
2020/03/19	0	0.00	7	103.50	105.50	-7	9,487	-0.07%
2020/03/18	3	106.33	0	0.00	106.50	3	9,241	0.03%
2020/03/17	0	0.00	2.1	104.10	107.00	-2.1	9,118	-0.02%
2020/03/16	0	0.00	4	105.50	105.00	-4	8,883	-0.05%
2020/03/13	4	104.25	1	104.00	106.00	3	8,743	0.03%
2020/03/11	6	107.50	0	0.00	108.50	6	8,113	0.07%
2020/03/10	2	107.75	1	108.00	107.50	1	8,139	0.01%
2020/03/09	4.2	107.76	0	0.00	107.50	4.2	8,022	0.05%
2020/03/05	0	0.00	3	109.50	110.00	-3	7,926	-0.04%
2020/03/04	0	0.00	3	108.50	109.00	-3	7,879	-0.04%
2020/03/03	3	108.50	3	108.00	108.00	0	7,908	0.00%
2020/03/02	10	107.55	0	0.00	108.00	10	7,876	0.13%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	4	108.50	0	0.00	108.00	4	8,020	0.05%
2020/02/24	11.1	108.50	0	0.00	108.50	11.1	8,025	0.14%
2020/02/21	9.1	109.50	0	0.00	109.50	9.1	8,032	0.11%
2020/02/20	10	109.55	0	0.00	109.50	10	8,052	0.12%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/18	2.9	109.83	1.4	109.64	109.50	1.5	8,028	0.02%
2020/02/17	0.1	110.00	26.7	109.53	110.00	-26.6	8,055	-0.33%
2020/02/14	2	109.50	0	0.00	109.00	2	8,125	0.02%
2020/02/13	0	0.00	1.7	109.21	109.50	-1.7	8,147	-0.02%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/10	2.4	109.00	0	0.00	109.00	2.4	8,112	0.03%
2020/02/07	0	0.00	1	108.50	109.00	-1	8,282	-0.01%
2020/02/05	4	108.13	0	0.00	108.00	4	8,229	0.05%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	109	107.80	2	107.50	108.00	107	8,113	1.32%	大買/鉅額交易
2020/01/31	10	107.60	0	0.00	108.00	10	7,981	0.13%
2020/01/30	31	108.16	1	109.00	108.50	30	7,817	0.38%
2020/01/20	1.8	109.73	0	0.00	109.50	1.8	7,577	0.02%
2020/01/17	4	109.00	0	0.00	109.50	4	7,539	0.05%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	2	109.25	0	0.00	110.00	2	7,259	0.03%
2020/01/08	4.5	109.50	0	0.00	109.00	4.5	7,214	0.06%
2020/01/07	1	109.50	1	109.50	109.50	0	7,148	0.00%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2019/12/31	5	110.80	0	0.00	110.00	5	6,904	0.07%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/18	1.9	110.74	0	0.00	110.50	1.9	6,930	0.03%
2019/12/17	16	110.50	0	0.00	110.50	16	6,942	0.23%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	2.5	112.50	0	0.00	112.00	2.5	6,390	0.04%
2019/12/04	0	0.00	1.3	113.00	113.00	-1.3	6,358	-0.02%
2019/12/03	0	0.00	0	113.00	113.00	0	6,403	0.00%
2019/11/28	3	112.50	0	0.00	112.50	3	6,513	0.05%
2019/11/27	0.5	113.00	0.3	113.00	113.00	0.2	6,592	0.00%
2019/11/26	0	0.00	0.3	113.00	112.50	-0.3	6,617	0.00%
2019/11/25	0	0.00	1	113.50	113.50	-1	6,316	-0.02%
2019/11/18	1.9	113.50	1	114.00	113.50	0.9	6,221	0.01%
2019/11/15	0	0.00	1.4	113.50	113.50	-1.4	6,211	-0.02%
2019/11/14	1	113.00	0	0.00	113.00	1	6,216	0.02%
2019/11/13	1	113.00	0.1	113.00	112.50	0.9	6,280	0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	4.5	113.50	9	113.50	113.50	-4.5	6,226	-0.07%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/05	0	0.00	5	113.00	113.00	-5	6,070	-0.08%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/11/01	1	112.50	0	0.00	113.00	1	6,176	0.02%
2019/10/31	1	112.00	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/18	2	112.50	0	0.00	112.50	2	6,839	0.03%
2019/10/08	2.5	112.00	0.4	112.00	112.50	2.2	6,743	0.03%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/09/26	0	0.00	6.4	110.03	110.00	-6.4	6,632	-0.10%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/23	1	112.50	0	0.00	112.00	1	6,636	0.02%
2019/09/20	1	111.50	0	0.00	112.50	1	6,715	0.01%
2019/09/18	3.1	111.66	0	0.00	111.50	3.1	6,640	0.05%
2019/09/11	1	111.00	1	111.00	111.00	0	6,738	0.00%
2019/09/10	0	0.00	3	111.00	111.00	-3	6,699	-0.04%
2019/09/09	2.3	110.06	2	110.50	110.50	0.3	6,675	0.00%
2019/09/05	0	0.00	14	110.00	110.00	-14	6,679	-0.21%
2019/09/03	0	0.00	1	109.50	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	4	109.25	110.00	-4	6,626	-0.06%
2019/08/29	2	108.00	2	107.75	108.50	0	6,480	0.00%
2019/08/28	40	107.50	0	0.00	108.00	40	6,485	0.62%
2019/08/27	1	107.00	0	0.00	107.50	1	6,526	0.02%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/19	3.2	107.66	0	0.00	107.50	3.2	6,810	0.05%
2019/08/16	0	0.00	2	108.00	108.00	-2	6,791	-0.03%
2019/08/15	9	106.50	0	0.00	106.50	9	6,741	0.13%
2019/08/08	3.3	106.75	0	0.00	107.50	3.3	6,922	0.05%
2019/08/07	2	106.50	0	0.00	106.50	2	6,947	0.03%
2019/08/05	7	107.50	0	0.00	107.50	7	6,937	0.10%
2019/07/29	0	0.00	0	108.00	107.50	0	6,887	0.00%
2019/07/26	2	107.75	0	0.00	107.50	2	6,869	0.03%
2019/07/25	307	107.49	0	107.50	107.00	307	6,827	4.50%	大買/鉅額交易
2019/07/23	1	112.00	0	0.00	112.00	1	6,486	0.02%
2019/07/22	0	0.00	1	112.00	112.50	-1	6,405	-0.02%
2019/07/18	1.9	112.23	0	0.00	112.00	1.9	6,430	0.03%
2019/07/17	5.1	111.02	0	0.00	112.00	5.1	6,429	0.08%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/12	5	113.00	0	113.00	113.00	5	6,280	0.08%
2019/07/08	2	113.50	0	0.00	114.00	2	6,343	0.03%
2019/06/28	100	113.55	0	0.00	113.00	100	6,592	1.52%
2019/06/26	0	0.00	1	113.50	114.00	-1	6,707	-0.01%
2019/06/20	10	112.50	0	0.00	112.50	10	6,613	0.15%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/18	2	112.25	2	112.00	112.00	0	6,537	0.00%
2019/06/10	2.2	113.50	3	113.50	114.00	-0.8	6,660	-0.01%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	10	113.00	113.00	-10	6,688	-0.15%
2019/05/28	2	111.75	0	0.00	111.50	2	6,705	0.03%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/20	1.9	111.00	1	111.50	111.50	0.9	6,718	0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/10	0	0.00	1	110.00	110.00	-1	7,083	-0.01%
2019/05/09	1	110.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	2.2	110.54	1	111.00	111.50	1.2	7,111	0.02%
2019/04/30	0	0.00	24	111.48	111.00	-24	7,258	-0.33%
2019/04/22	0.1	110.00	0	0.00	110.00	0.1	7,221	0.00%
2019/04/18	2.1	109.74	0	0.00	110.00	2.1	7,320	0.03%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/10	10	109.00	0	0.00	109.50	10	7,426	0.13%
2019/04/08	2.4	108.57	0	0.00	108.50	2.4	7,750	0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/22	0	0.00	0.2	108.50	108.50	-0.2	7,593	0.00%
2019/03/21	0	0.00	2	108.25	108.00	-2	7,614	-0.03%
2019/03/20	0	0.00	0.3	108.00	108.00	-0.3	7,596	0.00%
2019/03/18	2.2	108.00	0	0.00	108.00	2.2	7,539	0.03%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/11	0	0.00	1.9	107.23	107.00	-1.9	7,383	-0.03%
2019/03/08	2.4	107.08	0	0.00	107.50	2.4	7,532	0.03%
2019/02/26	0.4	107.00	0	0.00	106.50	0.4	7,675	0.01%
2019/02/18	6.1	106.43	0	0.00	106.50	6.1	7,643	0.08%
2019/02/15	11	106.45	0	0.00	106.50	11	7,592	0.14%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	5	107.50	0	0.00	106.50	5	7,317	0.07%
2019/01/28	1	107.00	0	0.00	106.50	1	7,199	0.01%
2019/01/24	8	106.50	0	0.00	107.00	8	7,749	0.10%
2019/01/21	15	106.50	0	0.00	106.50	15	7,837	0.19%
2019/01/18	18.1	106.56	0	0.00	107.00	18.1	8,117	0.22%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/08	26.4	107.08	0	0.00	107.00	26.4	8,433	0.31%
2019/01/07	0	0.00	5	108.00	108.00	-5	8,516	-0.06%
2019/01/02	10	107.50	0	0.00	107.00	10	9,062	0.11%
2018/12/27	6	106.00	0	0.00	106.50	6	8,818	0.07%
2018/12/26	5	106.20	0	0.00	106.00	5	8,808	0.06%
2018/12/20	0	0.00	6	107.50	107.50	-6	8,608	-0.07%
2018/12/19	0	0.00	4	107.00	107.50	-4	8,610	-0.05%
2018/12/18	1.8	107.50	0	0.00	106.50	1.8	8,604	0.02%
2018/12/13	0	0.00	0.5	107.50	107.50	-0.5	8,739	-0.01%
2018/12/10	2.5	106.59	0	0.00	107.00	2.5	8,917	0.03%
2018/12/07	0	0.00	10	106.50	107.00	-10	8,958	-0.11%
2018/12/03	42	106.36	0	0.00	106.00	42	9,426	0.45%
2018/11/23	0	0.00	5	107.50	108.00	-5	9,050	-0.06%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/20	1.1	106.52	0	0.00	107.00	1.1	8,923	0.01%
2018/11/19	1.9	106.50	0	0.00	106.50	1.9	8,949	0.02%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	3	106.50	0	0.00	107.00	3	8,884	0.03%
2018/11/13	1	106.50	0.2	107.00	107.00	0.9	9,035	0.01%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/09	1	107.00	0	0.00	107.00	1	9,085	0.01%
2018/11/08	2.4	107.09	0	0.00	107.00	2.4	9,207	0.03%
2018/11/07	0	0.00	2	107.00	107.00	-2	9,241	-0.02%
2018/11/05	12	105.00	1	105.50	105.50	11	9,251	0.12%
2018/11/02	22	105.59	1	106.00	106.00	21	9,230	0.23%
2018/11/01	3	107.50	0	0.00	107.00	3	8,857	0.03%
2018/10/30	0	0.00	0.1	108.50	108.50	-0.1	8,660	0.00%
2018/10/25	0	0.00	7	106.71	108.00	-7	8,301	-0.08%
2018/10/23	0	0.00	1	107.00	106.50	-1	8,218	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	2	106.99	0	0.00	107.50	2	8,341	0.02%
2018/10/12	0	0.00	2	107.50	108.00	-2	8,711	-0.02%
2018/10/11	5	108.00	2	108.50	108.50	3	8,568	0.04%
2018/10/09	0.1	109.50	5	109.50	109.50	-4.9	8,251	-0.06%
2018/10/08	3.2	108.85	0	0.00	108.50	3.2	8,182	0.04%
2018/10/04	3	108.50	0	0.00	108.00	3	8,051	0.04%
2018/10/02	2.1	109.76	0	0.00	109.50	2.1	8,043	0.03%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/18	2	109.25	0	0.00	110.00	2	8,115	0.02%
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	0.00	4	110.38	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	3	109.00	110.00	-3	7,973	-0.04%
2018/09/10	2.4	108.08	1	108.50	108.50	1.4	8,052	0.02%
2018/09/07	1	108.50	0	0.00	108.00	1	8,075	0.01%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/09/03	0	0.00	0.1	108.50	108.00	-0.1	8,005	0.00%
2018/08/29	1	108.50	1	108.50	108.50	0	8,028	0.00%
2018/08/24	2	107.50	0	0.00	107.50	2	8,066	0.02%
2018/08/21	0	0.00	4	108.38	108.50	-4	8,265	-0.05%
2018/08/20	1.9	107.23	0	0.00	107.00	1.9	8,324	0.02%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	1	106.50	0	0.00	107.00	1	8,181	0.01%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/08	2.2	106.55	0	0.00	107.00	2.2	8,215	0.03%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/07/26	3	105.33	0	106.00	105.50	3	8,265	0.04%
2018/07/25	14	105.11	0	105.50	105.00	14	8,278	0.17%
2018/07/24	1	106.00	0	106.50	105.50	1	8,185	0.01%
2018/07/23	1.3	106.23	0	0.00	106.50	1.3	7,877	0.02%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/18	1.8	112.00	0	0.00	112.00	1.8	7,822	0.02%
2018/07/12	1	111.50	2	111.50	111.50	-1	7,808	-0.01%
2018/07/11	0	0.00	2	111.50	112.00	-2	7,810	-0.03%
2018/07/09	1.9	112.00	1	111.50	112.00	0.9	7,805	0.01%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	1	111.00	111.50	-1	7,987	-0.01%
2018/06/28	0	0.00	1	109.50	110.00	-1	8,034	-0.01%
2018/06/21	0	0.00	0.1	110.00	109.50	-0.1	8,176	0.00%
2018/06/20	0	0.00	1.1	110.00	110.00	-1.1	8,211	-0.01%
2018/06/19	2	109.25	0	0.00	109.00	2	8,224	0.02%
2018/06/15	20	109.00	0	0.00	109.50	20	8,099	0.25%
2018/06/13	1.1	110.00	0	0.00	110.00	1.1	8,037	0.01%
2018/06/12	2	109.75	0	0.00	109.50	2	8,237	0.02%
2018/06/08	2.1	109.76	0	0.00	110.00	2.1	8,233	0.03%
2018/06/06	0	0.00	8	109.81	110.50	-8	8,276	-0.10%
2018/06/04	0	0.00	2	110.00	110.00	-2	8,266	-0.02%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/25	0	0.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/24	0	0.00	0.1	110.00	109.50	-0.1	7,906	0.00%
2018/05/22	10	109.50	0	0.00	109.50	10	8,050	0.12%
2018/05/18	2.2	109.54	0	0.00	110.00	2.2	8,186	0.03%
2018/05/17	10	108.50	0	0.00	108.50	10	8,247	0.12%
2018/05/11	4	108.88	0	0.00	109.00	4	8,526	0.05%
2018/05/10	5	108.50	0	0.00	108.50	5	8,568	0.06%
2018/05/09	4	111.00	0	0.00	110.00	4	8,462	0.05%
2018/05/08	1.7	111.71	1	112.00	112.00	0.7	8,423	0.01%
2018/05/04	0.1	112.00	0	0.00	111.50	0.1	8,560	0.00%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/27	0	0.00	4	112.63	113.00	-4	8,720	-0.05%
2018/04/26	0	0.00	2	112.00	111.50	-2	8,755	-0.02%
2018/04/23	0.1	113.00	0	0.00	112.50	0.1	8,570	0.00%
2018/04/20	0.1	113.50	0	0.00	113.50	0.1	8,609	0.00%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/18	1.9	113.74	2	114.00	114.50	-0.1	8,656	0.00%
2018/04/17	0	0.00	4	113.00	113.50	-4	8,705	-0.05%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/11	0	114.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	1.6	112.89	3	113.00	114.00	-1.4	9,276	-0.01%
2018/04/03	5	112.00	1	112.50	112.00	4	9,295	0.04%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	10	112.50	3	113.00	113.00	7	9,272	0.08%
2018/03/30	10	113.00	4	112.50	113.00	6	9,314	0.06%
2018/03/29	1	111.50	1	112.50	111.50	0	9,164	0.00%
2018/03/28	0	0.00	3	112.50	112.50	-3	9,103	-0.03%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/23	1	110.00	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	251	111.50	111.50	-251	9,052	-2.77%	大賣/鉅額交易
2018/03/21	0	0.00	3	109.67	110.50	-3	8,985	-0.03%
2018/03/20	0	0.00	0	110.00	109.50	0	8,991	0.00%
2018/03/19	2.3	109.56	0	0.00	110.00	2.3	9,050	0.03%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/15	0	0.00	0	109.00	109.00	0	8,878	0.00%
2018/03/08	2	109.50	0	0.00	109.50	2	9,152	0.02%
2018/03/06	0	0.00	50	109.50	109.50	-50	9,248	-0.54%
2018/03/02	50	108.00	0	0.00	108.00	50	9,367	0.53%
2018/02/27	0	0.00	0	109.50	109.50	0	9,388	0.00%
2018/02/26	0	0.00	9	110.00	110.00	-9	9,324	-0.10%
2018/02/23	0	0.00	53	109.47	109.50	-53	9,268	-0.57%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	7	106.71	1	106.51	106.50	6	9,189	0.06%
2018/02/09	252	106.50	0	0.00	107.50	252	9,121	2.76%	大買/鉅額交易
2018/02/08	2.1	107.76	0	0.00	108.00	2.1	9,028	0.02%
2018/02/07	0	0.00	4	107.00	107.50	-4	9,126	-0.04%
2018/02/06	10	105.90	7	106.00	106.50	3	9,070	0.03%
2018/02/05	53	108.03	0	0.00	108.00	53	8,945	0.59%
2018/02/02	3	109.00	0	0.00	109.00	3	8,911	0.03%
2018/02/01	0	0.00	53	109.50	109.00	-53	8,878	-0.60%
2018/01/31	0	0.00	2	108.75	108.50	-2	8,781	-0.02%
2018/01/30	52	108.04	0	0.00	108.00	52	8,772	0.59%
2018/01/29	0	0.00	50	109.50	109.50	-50	8,630	-0.58%
2018/01/25	0	0.00	1	109.00	108.50	-1	8,647	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	1	108.50	1	108.50	108.50	0	8,517	0.00%
2018/01/19	0	0.00	10	108.50	109.00	-10	8,520	-0.12%
2018/01/18	2.6	108.65	0	0.00	107.50	2.6	8,529	0.03%
2018/01/16	2	108.50	1	109.00	109.00	1	8,464	0.01%
2018/01/12	0	0.00	0	108.50	108.50	0	8,443	0.00%
2018/01/11	2	108.50	0	0.00	108.50	2	8,454	0.02%
2018/01/10	0	0.00	2,000	109.00	108.50	-2,000	8,500	-23.53%	大賣/鉅額交易
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	1.5	108.50	0.2	108.50	108.50	1.3	8,330	0.02%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	4	107.75	11	108.00	108.00	-7	8,145	-0.09%
2018/01/03	0	0.00	0.2	107.50	108.00	-0.2	8,204	0.00%
2018/01/02	2	107.50	3	107.00	107.50	-1	8,119	-0.01%