中華電 (2412)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.7	125.86	0	0.00	125.50	0.7	9,016	0.01%
2024/05/09	0	0.00	4.1	126.24	126.00	-4.1	9,060	-0.05%
2024/05/08	0	0.00	11.3	126.27	126.50	-11.3	9,044	-0.12%
2024/05/07	6	124.50	0	0.00	125.50	6	8,820	0.07%
2024/05/06	1	124.50	2	124.50	124.50	-1	8,787	-0.01%
2024/05/03	5	124.00	0	0.00	124.00	5	8,759	0.06%
2024/05/02	7	123.64	1	124.00	124.00	6	8,711	0.07%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/29	1	124.00	5.1	124.60	124.50	-4.1	8,560	-0.05%
2024/04/26	1	124.00	0	0.00	123.50	1	8,513	0.01%
2024/04/25	11	123.50	0	0.00	123.50	11	8,553	0.13%
2024/04/23	0	0.00	32	125.67	125.00	-32	8,417	-0.38%
2024/04/22	0	0.00	13.2	124.70	125.50	-13.2	8,389	-0.16%
2024/04/19	4.1	122.88	0	123.00	123.00	4.1	8,221	0.05%
2024/04/18	0.3	124.00	7	123.93	124.00	-6.7	7,965	-0.08%
2024/04/17	16	123.75	0	0.00	123.50	16	7,845	0.20%
2024/04/16	15.1	125.00	2	124.50	124.50	13.1	7,668	0.17%
2024/04/15	0	0.00	6	125.92	126.00	-6	7,489	-0.08%
2024/04/12	0.1	125.50	0.1	126.00	125.50	0	7,469	0.00%
2024/04/11	2	125.50	0	0.00	126.50	2	7,400	0.03%
2024/04/09	1	126.00	2	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0	0.00	1.3	126.00	126.50	-1.3	7,378	-0.02%
2024/04/03	9	125.39	0	0.00	125.00	9	7,315	0.12%
2024/04/02	0	0.00	4	126.63	126.50	-4	7,221	-0.06%
2024/04/01	6	126.00	0	0.00	126.50	6	7,164	0.08%
2024/03/29	0	0.00	4.4	126.58	126.00	-4.4	7,162	-0.06%
2024/03/28	2	125.00	0	0.00	125.50	2	7,101	0.03%
2024/03/27	1	126.00	14	126.95	127.00	-13	6,930	-0.19%
2024/03/26	2	125.50	1.1	125.00	125.50	0.9	6,785	0.01%
2024/03/25	0	0.00	1	124.50	124.50	-1	6,736	-0.01%
2024/03/22	0	0.00	2	123.25	124.00	-2	6,724	-0.03%
2024/03/21	0	0.00	3	123.50	123.50	-3	6,704	-0.04%
2024/03/20	0	0.00	15.1	123.50	123.00	-15.1	6,884	-0.22%
2024/03/19	1	123.50	4	123.00	123.00	-3	6,867	-0.04%
2024/03/18	0	0.00	10	122.50	123.00	-10	6,715	-0.15%
2024/03/15	0.8	122.02	0	122.00	122.50	0.8	6,674	0.01%
2024/03/14	0	0.00	7	121.86	122.00	-7	6,534	-0.11%
2024/03/13	149	121.00	148	121.50	121.00	1	6,506	0.02%	大買/大賣/
2024/03/12	10	121.90	16	122.00	121.50	-6	6,447	-0.09%
2024/03/11	163.5	120.50	160	121.02	121.50	3.5	6,452	0.05%	大買/大賣/
2024/03/08	12	120.50	0	0.00	120.50	12	6,436	0.19%
2024/03/07	1.2	121.00	0.7	121.00	121.00	0.5	6,431	0.01%
2024/03/06	8	121.38	96	121.50	121.50	-88	6,430	-1.37%
2024/03/05	70.2	121.49	48	122.00	121.00	22.2	6,570	0.34%
2024/03/04	70.9	121.50	69	122.00	121.50	1.9	6,591	0.03%
2024/03/01	84.8	120.56	82	121.00	121.00	2.8	6,689	0.04%
2024/02/29	21.2	120.53	2	120.25	120.50	19.2	6,741	0.28%
2024/02/27	72.3	121.52	1	121.00	121.00	71.3	6,512	1.09%
2024/02/26	4	122.50	0	0.00	122.00	4	6,249	0.06%
2024/02/23	0.5	122.50	2	122.00	122.00	-1.5	6,244	-0.02%
2024/02/22	1	123.00	6	122.00	122.00	-5	6,318	-0.08%
2024/02/21	2	122.51	3	122.50	122.50	-1	6,331	-0.02%
2024/02/20	10	122.30	5.1	122.00	122.50	4.9	6,363	0.08%
2024/02/19	0	0.00	9	121.94	122.00	-9	6,497	-0.14%
2024/02/16	0	0.00	1	122.00	122.00	-1	6,601	-0.02%
2024/02/15	1	121.00	11.5	121.41	121.00	-10.5	6,611	-0.16%
2024/02/05	0	0.00	12	120.96	121.50	-12	6,535	-0.18%
2024/02/02	1	120.50	13	120.46	120.50	-12	6,453	-0.19%
2024/02/01	0.2	119.50	6	120.00	120.00	-5.8	6,446	-0.09%
2024/01/31	4.8	119.50	6	119.00	119.00	-1.2	6,402	-0.02%
2024/01/29	1.8	120.28	0	0.00	120.00	1.8	6,425	0.03%
2024/01/26	12	119.58	2.1	120.00	119.50	9.9	6,470	0.15%
2024/01/25	0	120.00	2	119.75	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	0.2	119.50	120.00	-0.2	6,650	0.00%
2024/01/23	20	119.00	1	119.50	119.50	19	6,722	0.28%
2024/01/22	21.5	119.50	0	0.00	119.00	21.5	6,762	0.32%
2024/01/18	1	118.50	9	118.50	118.50	-8	6,851	-0.12%
2024/01/17	6	118.58	1.3	119.12	118.50	4.7	6,852	0.07%
2024/01/16	2.2	119.50	0	0.00	119.00	2.2	6,746	0.03%
2024/01/15	0.2	120.00	0	0.00	120.50	0.2	6,661	0.00%
2024/01/10	2	120.00	2	120.00	120.00	0	6,813	0.00%
2024/01/09	2.1	119.98	1	120.00	120.00	1.1	6,856	0.02%
2024/01/08	2	120.50	3	119.83	120.50	-1	6,868	-0.01%
2024/01/05	0	0.00	14	119.50	119.50	-14	6,865	-0.20%
2024/01/04	71	119.50	64	119.94	119.00	7	6,917	0.10%
2024/01/03	28.8	119.50	70.2	120.00	120.00	-41.4	6,990	-0.59%
2024/01/02	0.3	120.00	1	120.00	120.50	-0.7	6,960	-0.01%
2023/12/28	0	0.00	5.1	119.70	120.00	-5.1	7,107	-0.07%
2023/12/27	0	0.00	1	119.50	119.50	-1	7,078	-0.01%
2023/12/26	1	118.50	1	119.00	119.00	0	7,071	0.00%
2023/12/25	8	117.50	0	0.00	118.00	8	7,059	0.11%
2023/12/22	2	118.00	2.5	118.00	117.50	-0.5	7,047	-0.01%
2023/12/21	14.2	118.04	6	117.92	118.00	8.2	7,076	0.12%
2023/12/20	16	118.50	18	118.94	118.50	-2	7,002	-0.03%
2023/12/19	0	118.50	1	118.00	118.50	-1	6,993	-0.01%
2023/12/18	9	118.22	1	118.50	118.50	8	6,994	0.11%
2023/12/15	87.1	118.90	0	0.00	118.50	87.1	6,975	1.25%
2023/12/14	10	119.55	0	0.00	119.50	10	6,726	0.15%
2023/12/13	1.1	119.50	0	0.00	119.50	1.1	6,597	0.02%
2023/12/12	0	119.50	1	119.53	120.00	-1	6,717	-0.02%
2023/12/11	1	120.00	0	120.00	120.00	1	6,747	0.01%
2023/12/08	1	121.00	0	0.00	120.50	1	6,748	0.01%
2023/12/07	2	121.50	3	121.50	121.00	-1	6,751	-0.01%
2023/12/06	1	122.50	6	122.33	122.00	-5	6,748	-0.07%
2023/12/05	0	0.00	5.1	121.19	121.50	-5.1	6,701	-0.08%
2023/12/04	0	0.00	63	120.54	121.00	-63	6,701	-0.94%
2023/12/01	57	119.50	0.2	119.57	120.00	56.8	6,680	0.85%
2023/11/30	5.1	120.00	0	120.50	119.50	5.1	6,664	0.08%
2023/11/29	1	119.50	59.2	120.02	120.00	-58.2	6,472	-0.90%
2023/11/28	63	120.00	63	120.50	119.50	0	6,408	0.00%
2023/11/27	0.2	119.50	1.2	119.59	120.00	-1	6,498	-0.02%
2023/11/24	0.1	118.50	2.2	118.99	119.00	-2.1	6,482	-0.03%
2023/11/22	0	0.00	0	118.00	118.00	0	6,405	0.00%
2023/11/21	58	118.00	2	118.25	118.00	56	6,420	0.87%
2023/11/20	0.2	117.50	0	117.50	118.00	0.2	6,389	0.00%
2023/11/17	1	117.50	0	118.00	117.00	1	6,312	0.02%
2023/11/16	8	117.81	0	118.00	117.00	8	6,264	0.13%
2023/11/15	0	117.50	8	117.94	118.00	-8	6,134	-0.13%
2023/11/14	4	116.63	0	0.00	116.50	4	6,048	0.07%
2023/11/13	3.9	116.79	0.5	117.50	116.50	3.4	6,084	0.06%
2023/11/10	1.6	117.66	0	0.00	117.00	1.6	6,091	0.03%
2023/11/09	0.2	118.00	2	118.00	117.50	-1.8	6,065	-0.03%
2023/11/08	1.2	118.00	2	118.00	118.50	-0.8	6,078	-0.01%
2023/11/07	0.2	117.50	3	118.00	118.00	-2.8	6,061	-0.05%
2023/11/06	0	117.50	4.5	117.98	117.50	-4.5	6,125	-0.07%
2023/11/03	0	117.50	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	117.00	0	0.00	118.00	0	6,105	0.00%
2023/11/01	0.2	116.80	4	116.63	117.00	-3.8	6,030	-0.06%
2023/10/31	10.1	115.50	14	116.00	116.00	-4	5,975	-0.07%
2023/10/30	1.1	115.53	0.1	115.50	115.50	1	5,944	0.02%
2023/10/27	1	115.50	0	116.00	115.50	1	5,880	0.02%
2023/10/26	0.3	115.50	0	0.00	115.00	0.3	5,865	0.01%
2023/10/25	0.1	115.50	4	115.50	115.50	-3.9	5,830	-0.07%
2023/10/24	2	115.50	6.6	115.50	115.50	-4.5	5,823	-0.08%
2023/10/23	5	115.60	0.1	116.00	115.50	5	5,814	0.09%
2023/10/20	2.1	115.53	0.1	116.00	115.50	2.1	5,836	0.04%
2023/10/19	3	116.00	0	0.00	116.00	3	5,792	0.05%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/17	3.2	116.00	2.1	116.02	116.50	1.1	5,812	0.02%
2023/10/13	3.1	116.00	0	0.00	116.00	3.1	5,941	0.05%
2023/10/12	20.2	116.38	15	117.00	116.50	5.2	5,897	0.09%
2023/10/11	0	116.00	0	116.00	116.50	0	5,923	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.3	115.28	0	0.00	115.00	2.3	5,861	0.04%
2023/10/04	17.1	115.53	0.3	116.50	115.00	16.8	5,823	0.29%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	116.65	1	116.50	116.50	-1	5,823	-0.02%
2023/09/28	2	116.25	0	0.00	116.00	2	5,876	0.03%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	6.2	116.26	0	0.00	116.00	6.2	5,995	0.10%
2023/09/25	3.2	116.81	0	0.00	116.50	3.2	6,072	0.05%
2023/09/22	3	116.50	0	0.00	117.00	3	6,217	0.05%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/19	1.2	117.08	0	117.50	117.00	1.2	6,602	0.02%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/15	1	117.00	10	117.50	117.50	-9	6,770	-0.13%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	2.1	116.51	0	0.00	116.50	2.1	6,745	0.03%
2023/09/12	3	116.84	0	117.00	117.00	3	6,817	0.04%
2023/09/11	0	0.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/08	2	116.75	0	0.00	116.50	2	6,850	0.03%
2023/09/07	3	117.00	0	0.00	117.00	3	6,915	0.04%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	2	117.00	0	0.00	117.00	2	6,930	0.03%
2023/09/04	1	116.52	0	0.00	117.50	1	6,976	0.01%
2023/09/01	1	116.50	0.1	116.83	116.50	0.9	7,025	0.01%
2023/08/31	8	116.44	51.1	117.50	116.00	-43.1	7,118	-0.61%
2023/08/30	0	117.75	4	118.00	117.00	-4	6,927	-0.06%
2023/08/29	2	117.75	0	0.00	117.50	2	7,020	0.03%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/25	7	117.07	5.2	117.10	116.50	1.8	7,601	0.02%
2023/08/24	3.1	117.01	0	0.00	117.50	3.1	7,825	0.04%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	51	117.50	2.1	117.50	117.00	49	8,468	0.58%
2023/08/18	1	117.50	2	117.50	117.50	-1	8,537	-0.01%
2023/08/17	3	117.01	0	0.00	116.50	3	8,552	0.04%
2023/08/16	0	0.00	9	118.00	118.00	-9	8,607	-0.10%
2023/08/15	2.2	117.27	0	0.00	117.00	2.2	8,593	0.03%
2023/08/14	11	117.45	0.6	117.74	117.00	10.4	8,680	0.12%
2023/08/11	4	118.00	1	118.50	118.00	3	8,724	0.03%
2023/08/10	1	117.50	4	117.50	118.00	-3	8,747	-0.03%
2023/08/08	0.1	116.94	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	0	116.05	0.1	116.00	116.00	-0.1	8,725	0.00%
2023/08/04	0	0.00	5	116.00	116.50	-5	8,711	-0.06%
2023/08/02	16	116.28	0.1	116.50	116.00	15.9	8,715	0.18%
2023/08/01	2.1	116.01	0	0.00	116.50	2.1	8,679	0.02%
2023/07/31	3.2	116.18	0.1	116.50	116.00	3.1	8,665	0.04%
2023/07/28	2.3	116.57	1.5	116.67	116.50	0.8	8,627	0.01%
2023/07/27	0	116.61	6	116.50	116.50	-6	8,609	-0.07%
2023/07/26	0	116.50	1.5	117.00	117.00	-1.5	8,662	-0.02%
2023/07/25	2.1	116.02	0	0.00	116.50	2.1	8,693	0.02%
2023/07/24	5	115.50	1	116.00	116.00	4	8,747	0.05%
2023/07/21	0	116.00	0	0.00	115.50	0	8,862	0.00%
2023/07/20	0.3	116.00	0	0.00	115.50	0.3	8,898	0.00%
2023/07/19	1.1	115.52	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	12.1	115.63	0	0.00	115.00	12.1	8,962	0.14%
2023/07/17	3	116.00	3	116.17	116.50	0	8,951	0.00%
2023/07/14	1.1	116.05	3.2	115.88	116.50	-2.1	9,000	-0.02%
2023/07/13	3	115.01	0	0.00	115.00	3	9,030	0.03%
2023/07/12	1.1	115.00	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	3	115.17	2	115.00	115.00	1	9,176	0.01%
2023/07/10	3.4	114.54	0.1	114.50	114.00	3.4	9,281	0.04%
2023/07/07	6.2	114.34	1	114.50	114.50	5.2	9,394	0.06%
2023/07/06	7.3	114.87	2	114.75	115.00	5.3	9,422	0.06%
2023/07/05	13.2	115.56	0	0.00	115.00	13.2	9,380	0.14%
2023/07/04	14.3	115.02	1.6	115.51	115.50	12.6	9,326	0.14%
2023/07/03	20.9	115.90	1	115.00	115.00	19.9	9,330	0.21%
2023/06/30	33.3	116.98	0	0.00	116.50	33.3	9,222	0.36%
2023/06/29	29.4	117.50	4	117.26	117.50	25.4	9,123	0.28%
2023/06/28	20.8	121.45	402	121.50	121.50	-381.2	8,969	-4.25%	大賣/鉅額交易
2023/06/27	13.1	123.00	469	123.35	122.00	-455.9	8,885	-5.13%	大賣/鉅額交易
2023/06/26	9	124.39	133.5	125.00	124.00	-124.5	8,794	-1.42%	大賣/鉅額交易
2023/06/21	0	0.00	0.4	126.00	126.00	-0.4	8,740	0.00%
2023/06/20	2	125.50	0	125.62	126.00	2	8,713	0.02%
2023/06/19	0.1	125.50	1.1	125.98	125.50	-1.1	8,647	-0.01%
2023/06/16	2	125.50	2	125.75	125.50	0	8,611	0.00%
2023/06/15	3	125.34	1	125.50	125.50	2	8,506	0.02%
2023/06/14	0	0.00	1.1	125.47	125.50	-1.1	8,650	-0.01%
2023/06/13	7	125.50	1.5	125.50	125.50	5.5	8,640	0.06%
2023/06/12	4	125.50	0	0.00	125.00	4	8,637	0.05%
2023/06/09	3	125.50	1	125.50	125.50	2	8,698	0.02%
2023/06/08	2.1	125.50	0.6	125.08	125.00	1.5	8,789	0.02%
2023/06/07	6	125.33	1	126.00	125.00	5	8,804	0.06%
2023/06/06	4	125.50	1.1	125.50	125.50	2.9	8,819	0.03%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	8	125.00	0	0.00	125.50	8	8,858	0.09%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	2.1	124.52	0	0.00	126.00	2.1	8,708	0.02%
2023/05/30	19	124.95	1	124.50	125.50	18	8,351	0.22%
2023/05/29	8	125.19	0	0.00	126.00	8	8,248	0.10%
2023/05/26	7	125.50	1.2	126.75	127.00	5.8	8,145	0.07%
2023/05/25	1	125.00	2.4	127.21	128.00	-1.4	7,939	-0.02%
2023/05/24	3	125.34	0	0.00	126.50	3	7,792	0.04%
2023/05/23	6	125.17	3.2	126.16	126.50	2.8	7,676	0.04%
2023/05/22	22	125.77	0	0.00	125.50	22	7,609	0.29%
2023/05/19	8	127.00	1	126.50	127.50	7	7,544	0.09%
2023/05/18	10	126.50	2.1	127.00	126.50	7.9	7,541	0.10%
2023/05/17	1.1	126.00	8.1	126.69	127.00	-7.1	7,536	-0.09%
2023/05/16	0.6	125.50	1	126.00	126.00	-0.4	7,535	-0.01%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/12	1.1	124.50	5	125.00	125.00	-4	7,569	-0.05%
2023/05/11	1	126.00	0	0.00	126.00	1	7,570	0.01%
2023/05/10	0	0.00	2	126.00	126.00	-2	7,683	-0.03%
2023/05/09	0	0.00	2	126.50	126.50	-2	7,751	-0.03%
2023/05/08	0	0.00	0.1	126.50	126.50	-0.1	7,773	0.00%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	2.1	126.24	126.50	-2.1	8,015	-0.03%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	2	125.00	2.5	125.40	125.50	-0.5	8,419	-0.01%
2023/04/28	0	0.00	6	126.58	127.00	-6	8,771	-0.07%
2023/04/27	0	126.00	6.1	126.99	126.50	-6.1	8,787	-0.07%
2023/04/26	0	0.00	33.1	126.55	127.00	-33.1	8,774	-0.38%
2023/04/25	2	126.50	3.1	125.81	126.00	-1.1	8,623	-0.01%
2023/04/24	0	126.00	5.6	126.04	126.00	-5.6	8,574	-0.06%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/20	0	124.50	20	124.00	125.00	-20	8,567	-0.23%
2023/04/19	0	0.00	2	125.25	124.50	-2	8,556	-0.02%
2023/04/18	4	125.50	0.4	125.46	126.00	3.5	8,515	0.04%
2023/04/17	0.5	124.60	4.1	125.11	125.50	-3.6	8,481	-0.04%
2023/04/14	1	124.50	2.5	124.39	124.50	-1.5	8,425	-0.02%
2023/04/13	0	123.50	2	123.50	124.00	-2	8,363	-0.02%
2023/04/12	0	0.00	3.1	123.50	123.00	-3.1	8,196	-0.04%
2023/04/11	0	0.00	11.1	122.54	123.00	-11.1	8,052	-0.14%
2023/04/10	1	121.99	9.2	122.10	122.50	-8.2	8,038	-0.10%
2023/04/07	0.3	121.00	4.3	120.88	121.00	-4	7,972	-0.05%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/30	0.2	120.00	0	0.00	120.00	0.2	7,954	0.00%
2023/03/29	6	120.00	0	0.00	120.00	6	7,966	0.08%
2023/03/27	1	120.00	2	120.00	120.00	-1	7,991	-0.01%
2023/03/24	6	119.50	0.1	120.00	119.50	5.9	8,171	0.07%
2023/03/23	0	119.64	0	120.00	120.00	0	8,200	0.00%
2023/03/22	0	0.00	8.1	119.27	119.50	-8.1	8,227	-0.10%
2023/03/21	0	119.00	4.1	119.49	118.50	-4.1	8,293	-0.05%
2023/03/20	2.1	119.00	5	119.30	119.00	-2.9	8,343	-0.03%
2023/03/17	1.2	118.92	0	0.00	118.00	1.2	8,378	0.01%
2023/03/16	0	0.00	1.9	119.00	119.00	-1.9	8,265	-0.02%
2023/03/15	0	118.50	6.2	118.58	119.00	-6.1	8,332	-0.07%
2023/03/14	0	118.00	2.4	117.79	117.50	-2.4	8,327	-0.03%
2023/03/13	1.1	118.49	4.8	118.87	119.00	-3.6	8,270	-0.04%
2023/03/10	1.2	117.93	0	118.00	117.50	1.2	8,186	0.01%
2023/03/09	0	118.50	0	0.00	118.50	0	8,236	0.00%
2023/03/08	2	118.50	2.1	119.00	119.00	-0.1	8,350	0.00%
2023/03/07	0	0.00	6	118.17	118.50	-6	8,338	-0.07%
2023/03/06	4.3	118.59	18	118.42	118.00	-13.8	8,397	-0.16%
2023/03/03	0.9	117.01	4.2	117.73	117.50	-3.3	8,618	-0.04%
2023/03/02	0	116.50	17	116.44	116.50	-17	8,634	-0.20%
2023/03/01	2.1	115.01	1	115.50	115.00	1.1	8,569	0.01%
2023/02/24	0	115.00	4	115.50	115.50	-4	8,467	-0.05%
2023/02/23	0	0.00	4.5	115.50	115.50	-4.5	8,367	-0.05%
2023/02/22	1	114.50	9	115.22	115.00	-8	8,353	-0.10%
2023/02/21	2.5	114.50	0	0.00	114.50	2.5	8,418	0.03%
2023/02/20	5	114.60	2	115.00	115.00	3	8,604	0.04%
2023/02/17	1	113.99	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0.5	114.00	0.1	114.00	114.00	0.4	8,930	0.00%
2023/02/15	2	113.50	0	0.00	113.50	2	9,033	0.02%
2023/02/14	1	113.50	1	113.50	114.00	0	8,996	0.00%
2023/02/13	0	0.00	4	113.38	113.50	-4	9,021	-0.04%
2023/02/10	6.2	112.60	6	112.08	113.00	0.2	8,979	0.00%
2023/02/09	8.1	112.50	6	112.50	112.50	2.1	8,957	0.02%
2023/02/08	5	112.50	5	113.00	112.50	0	8,952	0.00%
2023/02/07	2.6	112.81	0	0.00	112.50	2.6	8,838	0.03%
2023/02/06	0.1	113.50	1	113.00	112.50	-0.9	8,823	-0.01%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	2	112.50	0	0.00	112.00	2	8,798	0.02%
2023/02/01	12.5	111.82	0	0.00	112.50	12.5	8,711	0.14%
2023/01/31	16.1	112.93	0	0.00	112.50	16.1	8,632	0.19%
2023/01/30	0.1	114.50	0	0.00	114.50	0.1	8,547	0.00%
2023/01/17	0.6	114.50	1	114.00	114.00	-0.4	8,389	0.00%
2023/01/16	1	113.50	3.3	114.95	115.00	-2.3	8,408	-0.03%
2023/01/13	0.1	114.00	0.4	114.00	114.00	-0.3	8,348	0.00%
2023/01/12	0.2	114.00	0.1	113.50	113.50	0.1	8,564	0.00%
2023/01/11	100	114.00	0	0.00	114.00	100	8,613	1.16%
2023/01/10	2	114.50	2.2	114.73	115.00	-0.2	8,614	0.00%
2023/01/09	100	114.00	14	114.32	115.00	86	8,575	1.00%
2023/01/06	200	113.50	50	114.00	114.00	150	8,622	1.74%	大買/鉅額交易
2023/01/05	2.3	113.13	2	114.00	114.00	0.3	8,681	0.00%
2023/01/04	100	113.50	1.1	113.97	113.50	98.9	8,694	1.14%
2023/01/03	1.4	112.14	1	113.00	113.00	0.4	8,794	0.00%
2022/12/30	0	0.00	0	113.00	113.00	0	8,821	0.00%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	50.1	113.00	54	113.50	114.00	-3.9	9,033	-0.04%
2022/12/26	0.1	113.00	11	113.05	113.00	-10.9	9,330	-0.12%
2022/12/22	0.1	112.53	8	112.88	113.00	-7.9	9,522	-0.08%
2022/12/21	50	112.00	52	112.48	111.50	-2	9,609	-0.02%
2022/12/20	0	112.00	0	0.00	111.50	0	9,572	0.00%
2022/12/19	5	110.50	3	111.00	111.50	2	9,596	0.02%
2022/12/16	3.1	111.00	4	111.38	110.50	-0.9	9,654	-0.01%
2022/12/15	0	112.00	3	111.50	112.00	-3	9,500	-0.03%
2022/12/14	2	111.75	0	0.00	111.50	2	9,484	0.02%
2022/12/13	2.1	111.03	2	111.50	111.00	0.1	9,431	0.00%
2022/12/09	0.3	111.50	0	0.00	112.00	0.3	9,524	0.00%
2022/12/08	6	111.17	0	0.00	111.00	6	9,560	0.06%
2022/12/07	0	112.50	3	113.00	112.50	-3	9,578	-0.03%
2022/12/06	0	0.00	1	112.00	112.00	-1	9,523	-0.01%
2022/12/05	1.4	112.14	1	112.50	112.50	0.4	9,557	0.00%
2022/12/02	0.1	111.50	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	21.4	112.04	1.4	112.64	111.50	20	9,566	0.21%
2022/11/30	1	112.50	8	113.13	113.50	-7	9,490	-0.07%
2022/11/29	1.9	112.26	2	112.75	112.00	-0.1	9,356	0.00%
2022/11/28	8.5	111.21	0	0.00	110.50	8.5	9,330	0.09%
2022/11/25	52.1	112.98	28	112.25	112.50	24.1	9,290	0.26%
2022/11/24	5.5	110.00	8	110.00	110.00	-2.5	9,164	-0.03%
2022/11/23	5.3	108.81	3	109.33	109.00	2.3	9,174	0.02%
2022/11/22	104	108.50	0	0.00	108.50	104	9,216	1.13%	大買/鉅額交易
2022/11/21	2.1	108.51	1	109.00	109.00	1.1	9,207	0.01%
2022/11/18	10	108.30	1.1	108.95	109.00	8.9	9,205	0.10%
2022/11/17	16	107.97	0	0.00	108.00	16	9,195	0.17%
2022/11/16	5.1	108.41	0	0.00	108.50	5.1	9,082	0.06%
2022/11/14	203.1	109.00	2	110.00	109.50	201.1	8,890	2.26%	大買/鉅額交易
2022/11/11	8.9	108.86	5.3	109.69	109.50	3.6	8,665	0.04%
2022/11/10	2.2	108.77	0	0.00	108.50	2.2	8,595	0.03%
2022/11/09	2.1	108.77	2	109.25	109.00	0.1	8,610	0.00%
2022/11/08	205.2	108.00	0	0.00	108.50	205.2	8,532	2.40%	大買/鉅額交易
2022/11/07	11	107.95	0	0.00	108.00	11	8,565	0.13%
2022/11/04	7.3	107.52	0	0.00	108.50	7.3	8,719	0.08%
2022/11/03	5.1	108.50	0	0.00	108.50	5.1	8,640	0.06%
2022/11/02	15.1	108.40	0	0.00	108.50	15.1	8,645	0.17%
2022/11/01	0.4	110.14	0	0.00	109.50	0.4	8,606	0.00%
2022/10/31	0.2	110.95	4	111.25	111.00	-3.8	8,625	-0.04%
2022/10/28	0	0.00	2	109.50	109.00	-2	8,577	-0.02%
2022/10/27	0.1	110.00	1	110.00	109.50	-0.9	8,602	-0.01%
2022/10/26	5.2	109.61	3	109.00	108.50	2.2	8,618	0.03%
2022/10/25	0.2	108.50	13.1	109.66	110.50	-12.9	8,526	-0.15%
2022/10/24	2.4	107.79	1	107.50	107.50	1.4	8,297	0.02%
2022/10/21	1.1	107.54	0	0.00	108.00	1.1	8,217	0.01%
2022/10/20	13.6	106.55	6	106.00	107.00	7.6	8,298	0.09%
2022/10/19	14.6	107.70	0	0.00	107.50	14.6	8,110	0.18%
2022/10/18	1	109.00	20	109.00	108.50	-19	8,038	-0.24%
2022/10/17	2.1	108.03	24.1	108.98	109.00	-22	8,046	-0.27%
2022/10/14	6.8	108.78	0	0.00	109.00	6.8	8,050	0.08%
2022/10/13	5	109.50	0.1	109.50	109.00	4.9	8,067	0.06%
2022/10/12	3.1	109.18	2	110.00	110.00	1.1	8,209	0.01%
2022/10/11	8.1	109.26	0	0.00	109.00	8.1	8,381	0.10%
2022/10/07	10.3	110.17	0	0.00	110.50	10.3	8,329	0.12%
2022/10/06	5.9	111.05	0	0.00	110.50	5.9	8,475	0.07%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/04	8.1	111.58	0	0.00	112.00	8.1	8,785	0.09%
2022/10/03	9.5	111.66	0	0.00	111.50	9.5	8,758	0.11%
2022/09/30	5	114.41	0	0.00	114.00	5	8,741	0.06%
2022/09/29	1.2	115.19	0	0.00	116.00	1.2	8,996	0.01%
2022/09/28	3	115.17	1.4	116.50	116.50	1.6	9,032	0.02%
2022/09/27	3	116.01	0	117.00	116.00	3	9,102	0.03%
2022/09/26	3	114.67	2	115.73	116.50	1	9,329	0.01%
2022/09/23	30.5	115.01	4	115.38	115.00	26.5	9,521	0.28%
2022/09/22	6.2	116.18	2.5	116.50	116.00	3.6	9,893	0.04%
2022/09/21	1	117.50	34	117.56	117.50	-33	10,124	-0.33%
2022/09/20	4	118.50	0	0.00	118.00	4	10,136	0.04%
2022/09/19	5.5	118.05	1	118.50	118.00	4.5	10,212	0.04%
2022/09/16	8.9	118.10	1	118.00	118.00	7.9	10,453	0.08%
2022/09/15	19.2	119.40	1	119.50	119.00	18.2	10,461	0.17%
2022/09/14	3.2	119.86	0	0.00	119.50	3.2	10,464	0.03%
2022/09/13	3	120.67	0	0.00	121.00	3	10,555	0.03%
2022/09/12	3	121.00	0	0.00	121.00	3	10,578	0.03%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0.1	121.50	3	121.33	122.00	-2.9	10,760	-0.03%
2022/09/02	6.5	121.00	1	121.50	121.00	5.5	10,799	0.05%
2022/09/01	5.8	120.83	0	0.00	121.00	5.8	10,821	0.05%
2022/08/31	11.1	121.32	0	0.00	121.00	11.1	10,780	0.10%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	1	122.00	4.2	122.48	123.00	-3.2	10,764	-0.03%
2022/08/26	2.3	122.06	8	122.13	122.00	-5.8	10,838	-0.05%
2022/08/25	5	121.60	0	0.00	122.00	5	10,946	0.05%
2022/08/24	3	122.50	0	0.00	122.00	3	11,037	0.03%
2022/08/23	0	0.00	5.3	122.53	122.50	-5.3	11,335	-0.05%
2022/08/22	0	0.00	5	122.70	123.00	-5	11,460	-0.04%
2022/08/19	15.2	121.34	0	0.00	121.50	15.2	11,573	0.13%
2022/08/18	3	122.33	0	0.00	122.50	3	11,690	0.03%
2022/08/17	6	122.59	3	122.67	123.00	3	11,773	0.03%
2022/08/16	3.3	123.55	0	0.00	123.50	3.3	11,767	0.03%
2022/08/15	1	125.50	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	0.00	13	124.54	125.00	-13	11,781	-0.11%
2022/08/11	0	0.00	21.2	124.38	125.00	-21.2	11,824	-0.18%
2022/08/10	0	0.00	5	123.00	122.50	-5	11,792	-0.04%
2022/08/09	0.1	122.19	1	122.00	122.50	-0.9	11,808	-0.01%
2022/08/08	0.5	122.50	2	122.50	122.50	-1.5	11,844	-0.01%
2022/08/05	0.1	121.50	1	121.50	122.00	-0.9	11,879	-0.01%
2022/08/04	1.2	120.67	0	0.00	120.50	1.2	11,913	0.01%
2022/08/03	4	121.50	10	122.00	121.50	-6	11,930	-0.05%
2022/08/02	1	122.00	6	122.42	122.50	-5	11,994	-0.04%
2022/08/01	0	0.00	1	121.50	122.00	-1	11,949	-0.01%
2022/07/29	0.1	121.50	3	121.00	121.50	-2.9	12,103	-0.02%
2022/07/28	2	121.00	0	0.00	121.50	2	12,230	0.02%
2022/07/27	6	121.92	4	121.50	121.50	2	12,462	0.02%
2022/07/26	0.2	119.50	2	119.75	120.00	-1.8	12,615	-0.01%
2022/07/25	4.2	119.38	2.1	120.05	120.00	2.1	12,704	0.02%
2022/07/22	6.4	118.24	2	118.50	118.50	4.4	12,861	0.03%
2022/07/21	9	119.33	1	119.50	119.50	8	12,831	0.06%
2022/07/20	17.1	120.15	10	120.50	120.00	7.1	12,806	0.06%
2022/07/19	8.3	121.39	2	121.50	121.50	6.3	12,726	0.05%
2022/07/18	2.2	122.27	0	0.00	123.00	2.2	12,517	0.02%
2022/07/15	1.1	122.52	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	11	122.32	12	122.67	123.00	-1	12,259	-0.01%
2022/07/13	0.3	124.00	1	124.50	124.00	-0.7	12,070	-0.01%
2022/07/12	8.3	122.59	0	0.00	122.50	8.3	11,781	0.07%
2022/07/11	4.2	123.16	0	0.00	124.00	4.2	11,594	0.04%
2022/07/08	10.1	125.31	0	0.00	124.50	10.1	11,555	0.09%
2022/07/07	1.1	127.96	4	128.50	127.50	-2.9	11,390	-0.03%
2022/07/06	0.1	127.50	2	128.00	128.00	-1.9	11,096	-0.02%
2022/07/05	0.2	126.50	6.1	127.49	127.00	-5.9	11,044	-0.05%
2022/07/04	13	127.35	9	126.61	126.50	4	10,952	0.04%
2022/07/01	1	123.50	4	123.88	124.00	-3	10,889	-0.03%
2022/06/30	24	122.13	2	122.00	122.00	22	10,724	0.20%
2022/06/29	0.1	130.00	45.6	130.07	130.50	-45.5	10,303	-0.44%
2022/06/28	0	0.00	4	129.00	129.00	-4	10,051	-0.04%
2022/06/27	0	0.00	8	129.19	128.50	-8	10,095	-0.08%
2022/06/24	0	0.00	32.3	128.48	129.00	-32.3	10,040	-0.32%
2022/06/23	0	126.50	6.2	126.68	127.00	-6.2	9,856	-0.06%
2022/06/22	0.3	126.00	1	125.50	125.50	-0.7	9,737	-0.01%
2022/06/21	0	126.50	0	0.00	126.50	0	9,733	0.00%
2022/06/20	0	0.00	3	125.00	125.00	-3	9,639	-0.03%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/15	0	0.00	6.1	124.93	125.00	-6.1	9,657	-0.06%
2022/06/13	15	124.50	1	124.50	125.00	14	9,842	0.14%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/08	0	0.00	8	126.81	126.50	-8	9,918	-0.08%
2022/06/06	0	0.00	3.1	125.81	126.00	-3.1	9,789	-0.03%
2022/06/02	1	124.50	0	0.00	125.00	1	9,778	0.01%
2022/06/01	4	125.38	0	0.00	125.00	4	9,864	0.04%
2022/05/31	4	125.38	2	127.00	127.00	2	9,821	0.02%
2022/05/30	5	125.40	0	0.00	127.00	5	9,606	0.05%
2022/05/27	4.2	124.79	1	126.50	125.50	3.2	9,652	0.03%
2022/05/26	2	127.50	8.1	127.60	127.50	-6.1	9,655	-0.06%
2022/05/25	0	0.00	20.6	124.60	125.00	-20.6	9,679	-0.21%
2022/05/24	0.1	124.00	0	0.00	124.00	0.1	9,766	0.00%
2022/05/23	1	124.01	0	125.00	123.50	1	9,887	0.01%
2022/05/20	0.1	124.50	0	125.00	124.50	0.1	9,935	0.00%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/18	2.1	124.00	2.2	125.14	125.00	-0.1	9,983	0.00%
2022/05/17	1	123.52	0.1	124.00	123.50	0.9	9,923	0.01%
2022/05/16	1	124.01	1	124.00	124.00	0	9,920	0.00%
2022/05/13	0	0.00	11	124.45	124.00	-11	9,885	-0.11%
2022/05/12	2.2	124.50	0	0.00	124.00	2.2	9,854	0.02%
2022/05/11	0.1	124.50	1	124.50	125.00	-1	9,802	-0.01%
2022/05/10	1.6	124.68	0	125.00	124.50	1.5	9,791	0.02%
2022/05/09	1	125.50	1	125.50	125.00	0	9,718	0.00%
2022/05/06	0.4	127.00	5.9	126.21	126.50	-5.4	9,627	-0.06%
2022/05/05	0.1	125.50	6	125.50	125.00	-5.9	9,546	-0.06%
2022/05/04	8.7	124.61	10	124.00	124.00	-1.3	9,431	-0.01%
2022/05/03	7.3	128.05	8.4	128.18	127.50	-1.1	9,277	-0.01%
2022/04/29	3	130.17	2.2	130.95	131.00	0.8	9,079	0.01%
2022/04/28	6.4	131.37	1	131.50	131.50	5.4	8,977	0.06%
2022/04/27	5.1	132.19	4	132.13	132.00	1.1	8,854	0.01%
2022/04/26	1	131.50	13	131.62	132.00	-12	8,896	-0.13%
2022/04/25	2.1	130.98	2	131.25	131.50	0.1	8,867	0.00%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/21	1	131.00	1.1	131.00	131.00	-0.1	8,831	0.00%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	0.1	129.00	129.50	-0.1	8,834	0.00%
2022/04/18	1	129.00	3	129.17	130.00	-2	8,853	-0.02%
2022/04/15	0	129.50	0	129.50	129.50	0	8,857	0.00%
2022/04/14	0	0.00	5	129.70	130.00	-5	8,865	-0.06%
2022/04/13	1.1	128.50	1	128.00	128.50	0.1	8,806	0.00%
2022/04/12	0	129.00	3.3	128.54	128.50	-3.3	8,784	-0.04%
2022/04/11	0	0.00	4.2	128.88	130.00	-4.2	8,855	-0.05%
2022/04/08	1	127.50	2	128.00	128.00	-1	8,762	-0.01%
2022/04/07	2	127.00	1	127.00	127.00	1	8,659	0.01%
2022/04/06	0.5	127.00	0	0.00	127.00	0.5	8,583	0.01%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/30	0	0.00	11.5	127.04	127.00	-11.5	8,490	-0.14%
2022/03/29	1	126.50	85	126.50	127.00	-84	8,520	-0.99%
2022/03/28	10	127.00	5	127.50	128.00	5	8,467	0.06%
2022/03/25	85	127.50	7	127.07	128.00	78	8,469	0.92%
2022/03/24	0	0.00	10	127.00	127.00	-10	8,412	-0.12%
2022/03/23	0	0.00	4.1	125.02	126.50	-4.1	8,394	-0.05%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	16.2	126.50	126.50	-16.2	8,397	-0.19%
2022/03/18	0	0.00	6	126.08	126.50	-6	8,300	-0.07%
2022/03/17	4	127.50	15	126.00	125.50	-11	8,134	-0.14%
2022/03/16	2	125.50	23	124.85	126.00	-21	7,906	-0.27%
2022/03/15	2	123.50	9.1	124.38	125.00	-7.1	7,786	-0.09%
2022/03/14	0	0.00	10	122.50	123.00	-10	7,633	-0.13%
2022/03/11	7	122.07	0.2	122.50	122.50	6.8	7,607	0.09%
2022/03/10	2	122.50	3.5	122.57	123.00	-1.5	7,529	-0.02%
2022/03/09	1	122.00	4	121.88	122.50	-3	7,514	-0.04%
2022/03/08	2.6	121.38	25	120.70	122.00	-22.4	7,535	-0.30%
2022/03/07	1	121.00	0	121.00	121.00	1	7,477	0.01%
2022/03/03	1.1	122.55	1.3	122.10	122.50	-0.2	7,548	0.00%
2022/03/02	6	122.92	4.2	123.52	123.50	1.8	7,499	0.02%
2022/03/01	0	0.00	25	124.50	124.50	-25	7,327	-0.34%
2022/02/25	4	124.88	10.2	124.98	124.50	-6.2	7,160	-0.09%
2022/02/24	6.2	124.27	41	124.02	124.50	-34.8	6,974	-0.50%
2022/02/23	110	124.50	123.6	124.98	125.50	-13.6	6,783	-0.20%	大買/大賣/
2022/02/22	0.1	122.50	111.2	123.00	123.50	-111.1	6,676	-1.66%	大賣/鉅額交易
2022/02/21	0.2	123.00	9	123.00	123.50	-8.8	6,563	-0.13%
2022/02/18	100.8	122.31	8	122.44	122.00	92.8	6,568	1.41%
2022/02/17	5	121.60	3	121.17	121.50	2	6,567	0.03%
2022/02/16	10	120.50	9.1	120.61	121.00	0.9	6,589	0.01%
2022/02/14	0	0.00	5	119.60	120.00	-5	6,687	-0.07%
2022/02/11	9.2	119.49	1	119.50	119.50	8.2	6,730	0.12%
2022/02/10	0.1	119.00	4.4	119.00	119.50	-4.3	6,746	-0.06%
2022/02/09	0	118.50	1	118.50	118.50	-1	6,782	-0.01%
2022/02/07	1	118.50	9.2	117.62	118.50	-8.2	6,779	-0.12%
2022/01/26	1	117.50	1	117.50	117.50	0	6,736	0.00%
2022/01/25	1	116.50	5	116.70	117.00	-4	6,751	-0.06%
2022/01/24	10	117.00	1.3	117.00	117.00	8.7	6,719	0.13%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0.1	116.50	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	3	116.83	0	0.00	117.00	3	6,874	0.04%
2022/01/14	2.1	117.24	2	117.00	117.50	0.1	6,922	0.00%
2022/01/13	0.1	117.00	2	117.50	117.50	-1.9	6,960	-0.03%
2022/01/12	3	116.67	0.3	116.50	117.00	2.8	6,997	0.04%
2022/01/10	1	116.50	5	115.80	116.50	-4	6,955	-0.06%
2022/01/07	0	0.00	1.1	115.95	115.50	-1.1	7,020	-0.02%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0.4	115.50	1	115.99	115.50	-0.6	7,372	-0.01%
2022/01/03	4.4	115.03	0	0.00	115.50	4.4	7,378	0.06%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	42	116.00	84.1	116.50	116.50	-42.1	7,464	-0.56%
2021/12/28	0	0.00	40	116.48	116.00	-40	7,431	-0.54%
2021/12/27	0	0.00	4.2	115.86	116.00	-4.2	7,432	-0.06%
2021/12/23	82.1	115.49	1	116.00	115.50	81.1	7,551	1.07%
2021/12/22	0	0.00	1.1	115.97	115.50	-1.1	7,519	-0.01%
2021/12/21	2.1	115.50	11	115.55	115.50	-9	7,561	-0.12%
2021/12/20	0	0.00	11	114.55	115.00	-11	7,485	-0.15%
2021/12/17	0	0.00	16	115.00	115.00	-16	7,441	-0.22%
2021/12/16	1	114.50	83.4	114.65	114.50	-82.4	7,417	-1.11%
2021/12/15	51	114.00	43.7	114.48	114.00	7.3	7,509	0.10%
2021/12/10	0	0.00	0	114.00	114.00	0	7,660	0.00%
2021/12/09	0	0.00	4	114.00	114.50	-4	7,724	-0.05%
2021/12/06	39	113.50	3.1	113.99	114.00	35.9	7,752	0.46%
2021/12/03	55	113.50	55	114.00	113.50	0	7,882	0.00%
2021/12/02	0	112.50	4	114.00	114.00	-4	7,916	-0.05%
2021/12/01	1	113.00	0	0.00	113.00	1	7,947	0.01%
2021/11/30	13.1	112.08	0	0.00	112.00	13.1	7,913	0.17%
2021/11/29	6	112.50	0	0.00	112.50	6	7,581	0.08%
2021/11/26	6	112.50	1	113.00	113.00	5	7,703	0.06%
2021/11/25	0.3	113.50	1	113.00	113.50	-0.7	7,924	-0.01%
2021/11/23	1	113.00	2	113.50	113.50	-1	8,128	-0.01%
2021/11/22	4	112.75	0	0.00	112.50	4	8,245	0.05%
2021/11/18	12.1	114.62	7.2	114.93	115.00	4.9	8,813	0.06%
2021/11/17	0	113.50	4	114.50	114.50	-4	8,875	-0.04%
2021/11/16	1	114.00	4.1	113.74	114.00	-3.1	8,933	-0.03%
2021/11/15	21	113.00	3.1	112.98	113.00	17.9	8,916	0.20%
2021/11/12	11.5	112.04	0	0.00	112.50	11.5	8,842	0.13%
2021/11/11	0	112.00	5.3	112.00	112.50	-5.2	8,892	-0.06%
2021/11/10	1	112.00	1	111.50	112.00	0	8,860	0.00%
2021/11/08	0.3	110.94	1	111.02	111.50	-0.7	8,898	-0.01%
2021/11/05	0	0.00	3.4	110.67	111.00	-3.4	8,905	-0.04%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/03	8.2	110.38	3	110.00	110.50	5.2	8,926	0.06%
2021/11/02	16.1	110.81	3	110.50	110.50	13.1	8,958	0.15%
2021/11/01	2.1	110.51	0	0.00	111.00	2.1	9,076	0.02%
2021/10/29	3.1	110.50	0	0.00	110.50	3.1	9,144	0.03%
2021/10/28	19.3	110.30	0	0.00	110.00	19.3	9,179	0.21%
2021/10/27	2	110.75	11	110.55	110.50	-9	9,204	-0.10%
2021/10/26	5.2	110.52	3	110.50	110.50	2.2	9,227	0.02%
2021/10/25	0.1	111.06	0	0.00	111.00	0.1	9,170	0.00%
2021/10/22	0	111.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	6.1	110.51	1	111.00	110.50	5.1	9,070	0.06%
2021/10/20	4.1	110.76	0	0.00	111.00	4.1	9,000	0.05%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/15	3.1	110.67	0	0.00	111.00	3.1	8,994	0.03%
2021/10/14	2.4	110.58	0	0.00	110.50	2.4	8,897	0.03%
2021/10/13	0.1	111.00	0	0.00	111.50	0.1	8,839	0.00%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0	111.50	21	111.74	111.50	-21	8,590	-0.24%
2021/10/07	0	111.50	4	111.00	111.50	-4	8,477	-0.05%
2021/10/06	0	111.00	0	0.00	111.00	0	8,476	0.00%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	0	0.00	3	110.67	111.00	-3	8,323	-0.04%
2021/10/01	2	110.50	5	110.50	110.50	-3	8,279	-0.04%
2021/09/30	6.1	110.76	1	111.00	110.50	5.1	8,158	0.06%
2021/09/29	12.2	110.96	38	111.00	111.50	-25.8	8,088	-0.32%
2021/09/28	3	111.17	13.1	111.00	111.00	-10.1	7,995	-0.13%
2021/09/27	1	111.00	0	0.00	111.00	1	8,000	0.01%
2021/09/24	1	111.00	1	111.50	111.50	0	8,040	0.00%
2021/09/23	28	111.00	0	0.00	111.00	28	8,090	0.35%
2021/09/22	14.2	110.78	6.1	110.59	111.00	8.1	8,058	0.10%
2021/09/17	0	0.00	0.3	111.00	111.00	-0.3	7,915	0.00%
2021/09/15	1	111.01	3	111.33	111.00	-2	7,730	-0.03%
2021/09/14	1	111.00	2	111.50	111.00	-1	7,713	-0.01%
2021/09/13	2.1	110.76	2	110.50	111.00	0.1	7,685	0.00%
2021/09/10	0.1	111.00	5	110.50	110.50	-4.9	7,651	-0.06%
2021/09/09	1.2	110.59	0	0.00	110.50	1.2	7,781	0.02%
2021/09/08	1.1	110.55	6	110.92	111.00	-4.9	7,776	-0.06%
2021/09/07	2.1	111.00	5	111.00	111.00	-2.9	7,694	-0.04%
2021/09/06	4.1	110.88	5.7	111.00	111.00	-1.6	7,653	-0.02%
2021/09/03	4	111.00	0	0.00	111.00	4	7,610	0.05%
2021/09/02	0.3	111.00	0.1	111.00	111.00	0.3	7,559	0.00%
2021/09/01	13.4	111.28	0	0.00	110.50	13.4	7,540	0.18%
2021/08/31	2	111.75	57	111.54	112.00	-55	7,399	-0.74%
2021/08/30	55	110.50	4.2	110.88	111.00	50.8	7,104	0.72%
2021/08/27	5.4	110.03	2	110.00	110.00	3.4	6,986	0.05%
2021/08/26	9.6	110.03	2	110.00	110.00	7.6	6,911	0.11%
2021/08/25	57.1	109.72	0	0.00	110.00	57.1	6,767	0.84%
2021/08/24	13	115.42	0	0.00	115.50	13	6,226	0.21%
2021/08/23	7.7	115.85	1	116.00	115.50	6.7	6,074	0.11%
2021/08/20	2	116.50	0.2	116.50	116.00	1.8	6,040	0.03%
2021/08/19	13	116.58	1	116.50	116.50	12	6,270	0.19%
2021/08/18	5	117.50	1	117.50	117.50	4	6,191	0.06%
2021/08/17	7	117.07	0.1	117.00	117.50	6.9	6,178	0.11%
2021/08/16	4	117.13	9	117.50	117.50	-5	6,092	-0.08%
2021/08/13	5	117.30	2	117.00	117.50	3	6,155	0.05%
2021/08/12	4	118.00	6	118.00	118.00	-2	6,156	-0.03%
2021/08/11	0	0.00	7	117.93	118.00	-7	6,074	-0.12%
2021/08/10	1.1	117.50	9	117.67	118.00	-7.9	6,124	-0.13%
2021/08/09	0	0.00	3	117.50	117.50	-3	6,153	-0.05%
2021/08/05	0.1	117.50	11.1	117.86	118.00	-11	6,307	-0.17%
2021/08/04	0	116.50	17	116.82	117.50	-17	6,531	-0.26%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0.1	116.00	3	116.33	116.50	-2.9	6,472	-0.05%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	2	116.25	6	116.25	116.50	-4	6,343	-0.06%
2021/07/28	2	115.50	11	115.64	116.00	-9	6,328	-0.14%
2021/07/27	1	115.00	9	115.50	115.50	-8	6,476	-0.12%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	3	115.83	0	0.00	115.00	3	6,561	0.05%
2021/07/22	1	115.00	3	115.83	116.00	-2	6,607	-0.03%
2021/07/21	20	114.50	2	115.00	115.00	18	6,636	0.27%
2021/07/20	0	114.00	0	0.00	115.00	0	6,674	0.00%
2021/07/16	0	0.00	13	114.19	115.00	-13	6,812	-0.19%
2021/07/15	1	114.00	1	114.00	114.50	0	6,846	0.00%
2021/07/14	2	114.00	2	114.00	114.50	0	6,910	0.00%
2021/07/08	6	114.00	4	114.00	114.00	2	7,716	0.03%
2021/07/06	1	114.00	1	114.50	114.00	0	7,853	0.00%
2021/07/05	1.1	114.00	0	114.00	114.50	1.1	7,958	0.01%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/07/01	0.1	113.50	0	0.00	113.50	0.1	8,151	0.00%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/29	1.1	114.00	3	114.00	114.00	-1.9	8,211	-0.02%
2021/06/28	2	115.00	0.2	114.00	114.00	1.8	8,396	0.02%
2021/06/25	2	114.00	0	0.00	114.50	2	8,497	0.02%
2021/06/24	0	0.00	2	114.00	114.00	-2	8,547	-0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	0.1	113.90	114.00	-0.1	8,627	0.00%
2021/06/21	1.1	113.50	0	0.00	113.50	1.1	8,630	0.01%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/17	1	114.00	0	114.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/11	0	0.00	6.4	114.78	114.50	-6.4	8,886	-0.07%
2021/06/09	0.1	114.00	0	0.00	114.00	0.1	8,915	0.00%
2021/06/08	2	114.00	0	0.00	114.50	2	8,918	0.02%
2021/06/07	0.4	114.00	0	0.00	114.00	0.4	8,983	0.00%
2021/06/04	0	0.00	55	114.00	114.00	-55	9,008	-0.61%
2021/06/03	0	0.00	5	113.50	114.00	-5	9,042	-0.06%
2021/06/01	0	113.50	10	113.50	113.50	-10	9,200	-0.11%
2021/05/31	0	0.00	12.2	113.51	113.50	-12.2	9,354	-0.13%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	12	112.54	0	0.00	112.00	12	9,496	0.13%
2021/05/26	0	0.00	2.5	113.10	113.00	-2.5	9,361	-0.03%
2021/05/25	0	0.00	15	113.50	114.00	-15	9,510	-0.16%
2021/05/24	58	113.00	0	0.00	113.00	58	9,538	0.61%
2021/05/21	0	0.00	1.1	113.95	114.50	-1.1	9,646	-0.01%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/19	2	112.50	1.2	112.58	112.50	0.8	9,613	0.01%
2021/05/18	0	0.00	21.2	112.93	113.50	-21.2	9,687	-0.22%
2021/05/17	7.1	112.36	13.5	112.57	112.50	-6.4	9,697	-0.07%
2021/05/14	1	111.50	7	112.93	113.50	-6	9,644	-0.06%
2021/05/13	14.1	111.43	12	112.00	111.00	2.1	9,604	0.02%
2021/05/12	31.3	111.31	5	112.80	112.50	26.3	9,480	0.28%
2021/05/11	2	114.00	7	114.00	114.50	-5	9,104	-0.05%
2021/05/10	1	113.50	3	113.33	114.00	-2	9,090	-0.02%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/05	6	112.50	0.1	112.50	112.00	5.9	9,328	0.06%
2021/05/04	21.1	112.76	2	113.50	112.50	19.1	9,354	0.20%
2021/05/03	19	113.13	1.1	113.45	113.00	17.9	9,217	0.19%
2021/04/29	0.2	113.50	5	113.90	114.00	-4.9	9,214	-0.05%
2021/04/28	11.1	113.50	0	0.00	114.00	11.1	9,320	0.12%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	1	113.50	3.3	113.81	114.00	-2.3	9,390	-0.02%
2021/04/23	1	114.00	2.3	114.22	114.00	-1.3	9,345	-0.01%
2021/04/22	3	114.00	1.4	114.37	114.50	1.7	9,377	0.02%
2021/04/21	2	114.25	0	0.00	114.50	2	9,312	0.02%
2021/04/20	1	114.50	1.1	114.97	115.00	-0.1	9,312	0.00%
2021/04/19	0	0.00	13.2	114.08	114.50	-13.2	9,326	-0.14%
2021/04/16	0.1	114.00	2	114.00	114.00	-1.9	9,426	-0.02%
2021/04/15	4	114.00	8.1	113.37	114.00	-4.1	9,432	-0.04%
2021/04/14	9.8	113.37	7.2	113.04	113.00	2.6	9,276	0.03%
2021/04/12	7	111.29	1	111.00	111.00	6	8,872	0.07%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	7.1	111.43	0	0.00	111.00	7.1	8,789	0.08%
2021/04/07	2.1	112.00	2.2	112.24	112.00	0	8,736	0.00%
2021/04/06	0	0.00	13	111.69	112.00	-13	8,635	-0.15%
2021/04/01	0.1	112.00	1	111.50	111.50	-0.9	8,604	-0.01%
2021/03/31	1.1	111.50	41	111.99	111.50	-40	8,637	-0.46%
2021/03/30	4	111.63	3.1	111.68	111.50	0.9	8,514	0.01%
2021/03/29	1	112.00	22.3	111.99	112.00	-21.3	8,520	-0.25%
2021/03/26	1	111.00	2.2	111.05	111.50	-1.2	8,510	-0.01%
2021/03/25	11	111.00	2.2	111.23	111.50	8.9	8,516	0.10%
2021/03/24	6.1	111.00	1	111.00	111.00	5.1	8,526	0.06%
2021/03/23	1	110.50	3	110.50	111.00	-2	8,540	-0.02%
2021/03/22	1	110.00	2	110.00	110.50	-1	8,582	-0.01%
2021/03/19	9	110.22	1	110.00	110.00	8	8,579	0.09%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/17	6.1	110.67	0.8	110.50	110.50	5.3	8,382	0.06%
2021/03/16	0.1	110.50	0	0.00	110.50	0.1	8,299	0.00%
2021/03/15	8	110.81	0	0.00	110.50	8	8,364	0.10%
2021/03/12	2.2	110.73	0	0.00	111.00	2.2	8,384	0.03%
2021/03/11	1	110.00	0	0.00	111.00	1	8,456	0.01%
2021/03/08	2	110.00	4	110.50	110.00	-2	8,478	-0.02%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/04	6	109.25	6	109.42	109.50	0	8,612	0.00%
2021/03/03	0	0.00	7	110.36	109.50	-7	8,509	-0.08%
2021/03/02	2	109.75	32	109.98	109.50	-30	8,444	-0.36%
2021/02/26	2	109.50	3.6	110.28	109.50	-1.6	8,417	-0.02%
2021/02/25	4.2	110.00	13.1	110.08	110.50	-8.9	8,214	-0.11%
2021/02/24	11.3	109.51	2	109.75	109.50	9.3	8,133	0.11%
2021/02/23	0	0.00	4.1	109.24	109.50	-4.1	8,099	-0.05%
2021/02/22	1.1	109.00	0	0.00	108.50	1.1	8,006	0.01%
2021/02/19	2.4	109.00	26	108.77	109.00	-23.6	7,940	-0.30%
2021/02/18	1.3	108.52	2	109.00	108.50	-0.7	7,923	-0.01%
2021/02/17	6.1	108.51	69.8	108.50	108.50	-63.7	7,885	-0.81%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	5	108.40	0	0.00	108.00	5	7,701	0.06%
2021/02/03	21	108.50	1	108.50	109.00	20	7,677	0.26%
2021/02/02	0	0.00	1.1	108.55	109.00	-1.1	7,665	-0.01%
2021/02/01	1	109.00	13	108.69	109.00	-12	7,665	-0.16%
2021/01/29	15.5	108.18	1	108.50	108.00	14.5	7,578	0.19%
2021/01/28	5	108.40	8	109.00	109.00	-3	7,468	-0.04%
2021/01/27	1	109.00	18	109.00	109.00	-17	7,352	-0.23%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	0.00	2	109.25	109.00	-2	7,373	-0.03%
2021/01/22	12	108.50	1.1	108.50	108.50	10.9	7,356	0.15%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	3.1	109.34	0	0.00	109.00	3.1	7,178	0.04%
2021/01/19	0.1	111.00	0	0.00	111.00	0.1	7,018	0.00%
2021/01/18	1	111.50	2	111.50	111.00	-1	7,020	-0.01%
2021/01/15	0.2	111.00	3	111.83	111.00	-2.8	6,989	-0.04%
2021/01/14	1	111.50	21	111.93	112.00	-20	6,915	-0.29%
2021/01/13	0.2	111.00	7.1	111.42	111.50	-6.9	6,904	-0.10%
2021/01/11	0.9	110.00	18	110.44	111.00	-17.1	6,739	-0.25%
2021/01/08	0	0.00	26.2	109.48	110.00	-26.2	6,591	-0.40%
2021/01/07	3	109.33	0	0.00	109.00	3	6,554	0.05%
2021/01/06	4	109.13	1.3	109.38	109.50	2.7	6,517	0.04%
2021/01/05	0	0.00	0.2	109.00	109.50	-0.2	6,441	0.00%
2020/12/31	1	109.00	8	110.00	109.00	-7	6,400	-0.11%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/28	0	0.00	0.7	109.00	109.50	-0.7	6,453	-0.01%
2020/12/25	2.3	108.50	1.1	108.06	108.50	1.2	6,487	0.02%
2020/12/24	9	108.22	1	108.00	108.00	8	6,422	0.12%
2020/12/23	25.1	108.54	0	0.00	108.50	25.1	6,382	0.39%
2020/12/22	4	109.00	0	0.00	109.00	4	6,374	0.06%
2020/12/21	23	109.52	1.2	109.50	109.50	21.8	6,454	0.34%
2020/12/18	0	0.00	1	109.50	109.50	-1	6,450	-0.02%
2020/12/17	1.1	108.95	0	0.00	109.50	1.1	6,377	0.02%
2020/12/16	1	109.00	0	0.00	109.50	1	6,345	0.02%
2020/12/15	1	108.50	1	108.50	109.00	0	6,336	0.00%
2020/12/14	0.2	108.50	0	0.00	108.50	0.2	6,309	0.00%
2020/12/11	3	108.17	0	0.00	108.50	3	6,278	0.05%
2020/12/10	0	0.00	0.3	108.50	108.50	-0.3	6,227	0.00%
2020/12/09	8.1	108.51	0	0.00	108.50	8.1	6,215	0.13%
2020/12/08	0	0.00	1	108.50	109.50	-1	6,120	-0.02%
2020/12/07	10.1	108.61	1	108.50	108.50	9.1	6,078	0.15%
2020/12/04	0.1	109.00	0	0.00	109.50	0.1	6,036	0.00%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	2	108.50	1	108.50	109.00	1	5,965	0.02%
2020/12/01	0	0.00	0	108.50	109.00	0	5,949	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	2	109.75	1	109.50	109.50	1	5,714	0.02%
2020/11/25	0	109.50	4	109.50	109.00	-4	5,670	-0.07%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0.2	109.50	0	0.00	109.50	0.2	5,570	0.00%
2020/11/19	0	109.50	1.5	109.50	110.00	-1.5	5,554	-0.03%
2020/11/18	0.1	110.00	4	109.63	110.00	-3.9	5,484	-0.07%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/12	1	109.50	0	0.00	110.00	1	5,412	0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/09	1	109.50	12	109.50	110.00	-11	5,352	-0.21%
2020/11/06	0	0.00	1	110.00	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	3	110.00	110.00	-3	5,349	-0.06%
2020/11/04	0.1	109.00	4	109.50	109.50	-3.9	5,309	-0.07%
2020/11/03	1	109.00	4.2	109.48	109.50	-3.2	5,344	-0.06%
2020/11/02	0.1	108.00	19.3	108.65	109.50	-19.3	5,273	-0.37%
2020/10/29	1.2	107.58	0.3	108.00	107.50	1	5,181	0.02%
2020/10/28	1	108.50	1	108.50	108.50	0	5,254	0.00%
2020/10/27	1	108.00	4	108.50	109.00	-3	5,288	-0.06%
2020/10/26	0.1	108.00	29	108.17	108.50	-29	5,251	-0.55%
2020/10/23	0.1	107.50	3	107.50	107.50	-2.9	5,278	-0.06%
2020/10/22	2	107.50	1	107.00	107.00	1	5,375	0.02%
2020/10/21	0.2	107.00	2	106.75	107.00	-1.8	5,520	-0.03%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	5	106.50	4	106.63	107.00	1	5,596	0.02%
2020/10/16	7	106.50	0	0.00	106.50	7	5,648	0.12%
2020/10/15	22.1	106.64	1	106.50	106.50	21.1	5,679	0.37%
2020/10/14	3.3	107.05	7	107.50	107.50	-3.7	5,609	-0.07%
2020/10/13	1	107.50	3	107.17	107.50	-2	5,675	-0.04%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	1.1	107.02	1	107.50	107.50	0.1	6,335	0.00%
2020/10/07	17.1	107.09	0	0.00	106.50	17.1	6,401	0.27%
2020/10/06	0	0.00	5	107.60	108.00	-5	6,385	-0.08%
2020/10/05	8	107.50	0	0.00	107.00	8	6,427	0.12%
2020/09/30	10.1	107.05	0	0.00	107.00	10.1	6,540	0.15%
2020/09/29	0.3	108.50	1	108.50	108.50	-0.7	6,633	-0.01%
2020/09/28	1.6	107.37	0	0.00	108.00	1.6	6,793	0.02%
2020/09/25	11	107.00	1	107.00	107.50	10	6,905	0.14%
2020/09/24	36.1	107.20	1	107.00	107.00	35.1	6,900	0.51%
2020/09/23	16.1	108.03	0	0.00	107.50	16.1	7,205	0.22%
2020/09/22	5	108.00	10	108.00	108.00	-5	7,399	-0.07%
2020/09/21	0	0.00	1	109.00	108.50	-1	7,687	-0.01%
2020/09/18	1	108.50	1	109.00	109.00	0	7,807	0.00%
2020/09/17	3	108.50	4	108.50	109.00	-1	7,895	-0.01%
2020/09/16	2	108.50	1	108.50	109.00	1	8,023	0.01%
2020/09/15	10	108.50	0	0.00	109.00	10	8,040	0.12%
2020/09/10	2.1	108.52	1	108.00	109.00	1.1	8,303	0.01%
2020/09/09	2.1	108.51	0	0.00	108.50	2.1	8,371	0.02%
2020/09/08	4.1	108.51	0	0.00	109.00	4.1	8,473	0.05%
2020/09/07	1	108.01	2	108.00	108.50	-1	8,524	-0.01%
2020/09/04	13	108.04	0	0.00	108.50	13	8,607	0.15%
2020/09/03	0	109.00	1	108.00	109.00	-1	8,667	-0.01%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/09/01	0	0.00	0.2	109.00	109.00	-0.2	8,778	0.00%
2020/08/31	2.1	108.76	0.1	109.00	108.50	2	8,763	0.02%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/26	2	109.00	0	0.00	109.00	2	8,858	0.02%
2020/08/25	1.5	109.00	0	0.00	109.00	1.5	8,848	0.02%
2020/08/24	0	0.00	19	109.50	109.00	-19	9,077	-0.21%
2020/08/21	1	109.00	7.6	109.50	109.50	-6.6	9,151	-0.07%
2020/08/20	1	109.00	2	108.75	109.00	-1	9,184	-0.01%
2020/08/19	1	109.00	3	109.50	109.00	-2	9,151	-0.02%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/14	0.6	109.00	0	0.00	109.00	0.6	9,271	0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	6.5	108.69	0	0.00	109.00	6.5	9,347	0.07%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	0.1	109.00	0	0.00	109.00	0.1	9,400	0.00%
2020/08/06	2.1	108.78	0	0.00	109.00	2.1	9,383	0.02%
2020/08/05	1	108.50	4.4	108.55	108.00	-3.4	9,406	-0.04%
2020/08/04	2.2	108.55	0	0.00	108.50	2.2	9,409	0.02%
2020/08/03	2.1	108.98	1	108.00	108.00	1.1	9,690	0.01%
2020/07/31	0.1	109.50	1	109.50	109.50	-0.9	9,648	-0.01%
2020/07/30	6.5	108.54	0	0.00	108.50	6.5	9,635	0.07%
2020/07/29	2.1	109.00	0	0.00	108.50	2.1	9,639	0.02%
2020/07/28	10.1	108.16	3	108.33	108.50	7.1	9,667	0.07%
2020/07/27	25	108.50	1	108.50	108.00	24	9,661	0.25%
2020/07/24	4	109.13	0	0.00	109.00	4	9,568	0.04%
2020/07/23	7	109.14	3	109.50	109.00	4	9,554	0.04%
2020/07/22	6	109.83	0	0.00	110.00	6	9,522	0.06%
2020/07/21	1	110.00	3	110.00	110.00	-2	9,466	-0.02%
2020/07/20	0	0.00	0	110.50	110.00	0	9,461	0.00%
2020/07/17	2	110.00	4	110.00	109.50	-2	9,486	-0.02%
2020/07/16	6	109.50	0	0.00	109.50	6	9,520	0.06%
2020/07/15	9.6	109.58	0	0.00	109.50	9.6	9,420	0.10%
2020/07/14	14.5	110.26	2	110.25	110.00	12.5	8,955	0.14%
2020/07/13	44.1	110.50	5	111.00	110.50	39.1	8,907	0.44%
2020/07/10	2	111.00	4	111.00	111.00	-2	8,931	-0.02%
2020/07/09	25	110.98	1	111.00	110.50	24	8,945	0.27%
2020/07/08	2	111.50	1	111.03	112.00	1	8,834	0.01%
2020/07/07	4.1	111.27	19	111.26	111.50	-14.9	8,741	-0.17%
2020/07/06	11.1	111.78	15.3	112.01	112.00	-4.2	8,596	-0.05%
2020/07/03	10.1	112.90	4	112.25	112.00	6.1	8,492	0.07%
2020/07/02	84.1	111.16	10	111.65	114.00	74.1	8,492	0.87%
2020/07/01	15.2	116.49	15	116.70	116.50	0.2	8,132	0.00%
2020/06/30	10	116.40	41.2	116.45	117.00	-31.2	8,024	-0.39%
2020/06/29	29.2	114.96	62	114.50	115.00	-32.8	7,807	-0.42%
2020/06/24	6	114.42	10	114.25	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	19	113.55	114.00	-19	7,635	-0.25%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	11	113.32	113.00	-11	7,625	-0.14%
2020/06/18	1	113.00	2	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	1	112.50	25	113.00	111.50	-24	8,380	-0.29%
2020/06/12	5	112.50	5	112.40	113.00	0	8,469	0.00%
2020/06/11	1.4	112.50	4.3	112.73	112.50	-2.9	8,705	-0.03%
2020/06/10	1	112.50	3	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	113.00	113.00	-1	9,231	-0.01%
2020/06/08	0.1	112.50	1	113.00	113.00	-0.9	9,366	-0.01%
2020/06/04	7	112.50	3	113.00	113.00	4	9,497	0.04%
2020/06/03	10	112.00	3	112.33	112.50	7	9,534	0.07%
2020/06/02	0	0.00	3	111.50	112.00	-3	9,494	-0.03%
2020/06/01	0	0.00	4	111.50	111.50	-4	9,544	-0.04%
2020/05/29	1	110.00	4	111.13	110.50	-3	9,515	-0.03%
2020/05/28	2.2	110.05	2	110.50	110.50	0.2	9,326	0.00%
2020/05/27	11	110.32	1	110.00	110.00	10	9,403	0.11%
2020/05/26	1	111.00	2	111.00	111.00	-1	9,413	-0.01%
2020/05/22	1.1	111.45	11	111.45	111.00	-9.9	9,465	-0.10%
2020/05/21	0.1	111.00	1	111.50	111.50	-0.9	9,403	-0.01%
2020/05/20	1.1	111.48	8	111.50	111.50	-7	9,396	-0.07%
2020/05/19	3.1	111.00	4	111.00	111.00	-1	9,416	-0.01%
2020/05/18	1	110.50	10.5	110.50	110.50	-9.5	9,379	-0.10%
2020/05/15	2	110.00	4.1	109.51	109.50	-2.1	9,289	-0.02%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	1.1	110.00	0	0.00	110.00	1.1	9,285	0.01%
2020/05/11	12	110.08	3	110.50	110.00	9	9,323	0.10%
2020/05/08	0	0.00	14	110.75	110.00	-14	9,303	-0.15%
2020/05/06	0	0.00	4.1	109.50	109.50	-4.1	9,075	-0.05%
2020/05/04	10	108.50	1	108.00	109.00	9	9,113	0.10%
2020/04/30	3	109.67	0	0.00	109.50	3	9,195	0.03%
2020/04/29	1	109.50	3	110.00	110.00	-2	9,263	-0.02%
2020/04/28	2	109.50	1	109.00	109.50	1	9,407	0.01%
2020/04/24	0	0.00	0	108.50	108.50	0	9,645	0.00%
2020/04/23	1	108.00	5	108.50	109.00	-4	9,705	-0.04%
2020/04/22	8	108.00	0	0.00	109.00	8	9,750	0.08%
2020/04/21	16.1	108.13	10	108.50	108.50	6.1	9,848	0.06%
2020/04/20	0	0.00	5	109.50	109.00	-5	9,879	-0.05%
2020/04/17	2	108.75	2	108.50	108.50	0	9,989	0.00%
2020/04/16	8.1	108.25	1	108.50	108.00	7.1	9,978	0.07%
2020/04/15	20	108.05	16	108.50	109.00	4	9,961	0.04%
2020/04/14	0	0.00	5	108.50	108.50	-5	9,924	-0.05%
2020/04/13	2	107.75	4	107.75	108.00	-2	10,020	-0.02%
2020/04/10	0	0.00	6	108.00	108.00	-6	10,005	-0.06%
2020/04/09	20.1	107.05	10	107.00	107.00	10.1	9,971	0.10%
2020/04/08	3.1	108.00	0	0.00	108.00	3.1	10,011	0.03%
2020/04/07	23.2	107.35	23	107.57	107.50	0.2	10,024	0.00%
2020/04/06	0.1	108.00	7	107.57	108.00	-7	9,979	-0.07%
2020/04/01	0.2	107.50	3.2	107.81	107.00	-3	9,914	-0.03%
2020/03/31	10	106.50	26	107.00	107.50	-16	9,760	-0.16%
2020/03/30	2.1	106.52	9	106.72	106.50	-6.9	9,699	-0.07%
2020/03/27	12.1	107.42	16	107.47	107.50	-3.9	9,687	-0.04%
2020/03/26	5.1	107.50	7	108.00	107.50	-1.9	9,609	-0.02%
2020/03/25	28	107.68	18	108.00	108.00	10	9,648	0.10%
2020/03/24	0.3	106.00	33	107.00	107.00	-32.8	9,641	-0.34%
2020/03/23	1	106.00	28	105.79	105.50	-27	9,547	-0.28%
2020/03/20	8	105.56	9	106.28	106.50	-1	9,537	-0.01%
2020/03/19	20.5	103.57	43	104.73	105.50	-22.5	9,487	-0.24%
2020/03/18	3	106.00	12	105.63	106.50	-9	9,241	-0.10%
2020/03/17	0.3	106.00	62	105.10	107.00	-61.8	9,118	-0.68%
2020/03/16	10.1	105.35	19	105.08	105.00	-8.9	8,883	-0.10%
2020/03/13	45.4	104.70	8	105.13	106.00	37.4	8,743	0.43%
2020/03/12	10	107.25	7	107.57	107.50	3	8,318	0.04%
2020/03/11	0	0.00	3	108.17	108.50	-3	8,113	-0.04%
2020/03/10	3	108.00	12	107.50	107.50	-9	8,139	-0.11%
2020/03/09	5.1	107.51	0	0.00	107.50	5.1	8,022	0.06%
2020/03/06	0.8	109.00	3	110.00	108.50	-2.2	7,989	-0.03%
2020/03/05	2.2	109.53	2	110.00	110.00	0.2	7,926	0.00%
2020/03/04	0	0.00	0.5	109.00	109.00	-0.5	7,879	-0.01%
2020/03/03	3	108.17	1	108.00	108.00	2	7,908	0.03%
2020/03/02	11	107.50	4	107.63	108.00	7	7,876	0.09%
2020/02/27	10.1	108.40	3	108.17	108.00	7.1	8,067	0.09%
2020/02/26	5	108.10	5	108.30	108.00	0	8,020	0.00%
2020/02/25	0	0.00	2	108.50	108.50	-2	8,018	-0.02%
2020/02/24	3	108.67	2	109.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	109.50	0	0.00	109.50	1	8,052	0.01%
2020/02/19	1	110.00	8	110.00	110.00	-7	8,025	-0.09%
2020/02/18	0	0.00	0.3	110.00	109.50	-0.3	8,028	0.00%
2020/02/17	2	109.50	8	109.63	110.00	-6	8,055	-0.07%
2020/02/14	0	0.00	65	109.50	109.00	-65	8,125	-0.80%
2020/02/13	0	0.00	3	109.17	109.50	-3	8,147	-0.04%
2020/02/12	3	108.83	0	0.00	108.50	3	8,115	0.04%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	9.5	108.53	10	108.50	109.00	-0.5	8,112	-0.01%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	3	108.67	1	109.00	108.50	2	8,254	0.02%
2020/02/05	1.5	108.17	3	108.33	108.00	-1.5	8,229	-0.02%
2020/02/04	3.1	107.85	11	108.05	108.00	-7.9	8,195	-0.10%
2020/02/03	9	107.39	4	107.63	108.00	5	8,113	0.06%
2020/01/31	8	107.88	2	107.75	108.00	6	7,981	0.08%
2020/01/30	16	108.13	22.1	108.14	108.50	-6.1	7,817	-0.08%
2020/01/20	5.8	109.57	0.1	110.00	109.50	5.8	7,577	0.08%
2020/01/17	5.2	109.21	0.2	109.50	109.50	5	7,539	0.07%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	2	108.50	51	109.00	109.00	-49	7,460	-0.66%
2020/01/14	8.2	109.27	53	109.06	109.50	-44.8	7,317	-0.61%
2020/01/13	4	109.00	4	110.00	110.00	0	7,259	0.00%
2020/01/10	1	110.00	1	109.50	109.50	0	7,239	0.00%
2020/01/09	1	109.50	1	109.50	109.50	0	7,218	0.00%
2020/01/07	15	109.00	0	0.00	109.50	15	7,148	0.21%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	3.1	109.85	0	0.00	110.50	3.1	7,018	0.04%
2020/01/02	10	110.00	0	0.00	109.50	10	6,976	0.14%
2019/12/31	19	110.05	1	110.50	110.00	18	6,904	0.26%
2019/12/30	61	111.00	0	0.00	111.00	61	6,872	0.89%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0.1	111.00	1	110.50	110.50	-0.9	6,993	-0.01%
2019/12/24	0.6	111.00	0	0.00	110.50	0.6	7,013	0.01%
2019/12/23	2	111.00	0	0.00	111.50	2	6,997	0.03%
2019/12/19	2	110.25	2	110.50	110.00	0	7,019	0.00%
2019/12/18	2	110.75	0	0.00	110.50	2	6,930	0.03%
2019/12/17	34	110.50	0	0.00	110.50	34	6,942	0.49%
2019/12/16	19	110.87	0	0.00	110.50	19	6,757	0.28%
2019/12/13	1	112.00	0	112.00	112.00	1	6,529	0.02%
2019/12/12	2	111.50	1	111.50	111.50	1	6,455	0.02%
2019/12/11	10	111.70	1	111.50	111.00	9	6,406	0.14%
2019/12/10	10	111.55	0	112.00	111.50	10	6,383	0.16%
2019/12/09	1	112.00	0.9	112.50	112.00	0.1	6,390	0.00%
2019/12/06	10	112.50	1	113.00	112.50	9	6,408	0.14%
2019/12/05	1	113.00	6	113.00	113.00	-5	6,446	-0.08%
2019/12/04	6	112.50	0	0.00	113.00	6	6,358	0.09%
2019/12/03	0	0.00	8.1	113.12	113.00	-8.1	6,403	-0.13%
2019/12/02	6	112.50	0	113.00	113.00	6	6,385	0.09%
2019/11/29	2	112.50	1	113.00	113.00	1	6,449	0.02%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	5	112.50	13	113.88	112.50	-8	6,617	-0.12%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	4	113.63	114.00	-4	6,307	-0.06%
2019/11/19	1	113.00	10	113.50	113.00	-9	6,258	-0.14%
2019/11/15	0	0.00	3	113.50	113.50	-3	6,211	-0.05%
2019/11/14	0	0.00	1.5	113.00	113.00	-1.5	6,216	-0.02%
2019/11/13	1	112.50	3	113.00	112.50	-2	6,280	-0.03%
2019/11/12	0	113.50	0.6	113.50	113.50	-0.6	6,219	-0.01%
2019/11/11	3	113.50	0	0.00	114.00	3	6,214	0.05%
2019/11/08	9.2	113.50	2	113.50	113.50	7.2	6,226	0.12%
2019/11/07	2	113.50	3	113.50	113.00	-1	6,198	-0.02%
2019/11/06	2	113.75	12	113.63	113.50	-10	6,191	-0.16%
2019/11/04	0.1	113.00	2	113.00	113.00	-1.9	6,132	-0.03%
2019/11/01	2	112.50	5	112.50	113.00	-3	6,176	-0.05%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/30	1	112.50	1	113.00	113.00	0	6,215	0.00%
2019/10/29	1	112.50	0	0.00	112.50	1	6,240	0.02%
2019/10/25	0.1	112.50	1	113.00	112.50	-0.9	6,309	-0.01%
2019/10/24	0	0.00	8.1	112.25	113.00	-8.1	6,372	-0.13%
2019/10/23	2.1	112.50	5	112.50	112.50	-2.9	6,646	-0.04%
2019/10/22	0	0.00	10	113.00	113.00	-10	6,756	-0.15%
2019/10/21	0.1	112.50	12	112.50	112.50	-11.9	6,880	-0.17%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	0.5	112.00	112.50	-0.5	6,695	-0.01%
2019/10/16	0	0.00	3.5	112.43	112.50	-3.5	6,685	-0.05%
2019/10/15	0.3	112.00	0	0.00	112.00	0.3	6,725	0.00%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	1	112.00	5	112.00	111.50	-4	6,729	-0.06%
2019/10/07	0	0.00	4	112.13	112.50	-4	6,736	-0.06%
2019/10/04	0.1	112.00	3	111.83	112.00	-2.9	6,743	-0.04%
2019/10/02	0.4	112.00	4	112.50	112.00	-3.6	6,768	-0.05%
2019/10/01	0	0.00	2	111.50	112.00	-2	6,695	-0.03%
2019/09/27	5.1	111.00	1	110.50	111.00	4.1	6,683	0.06%
2019/09/26	0	0.00	1	111.00	110.00	-1	6,632	-0.02%
2019/09/24	0.1	111.50	0	0.00	111.50	0.1	6,637	0.00%
2019/09/23	0	112.00	5.9	112.00	112.00	-5.8	6,636	-0.09%
2019/09/20	0	0.00	4.3	112.47	112.50	-4.3	6,715	-0.06%
2019/09/19	2	112.00	0.5	111.50	112.00	1.6	6,610	0.02%
2019/09/18	1	112.00	1	112.00	111.50	0	6,640	0.00%
2019/09/17	0	0.00	2	111.00	111.50	-2	6,593	-0.03%
2019/09/16	0.6	111.50	15.1	111.37	111.50	-14.5	6,668	-0.22%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/11	1	111.50	2	110.75	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	6	110.92	111.00	-6	6,699	-0.09%
2019/09/09	0	0.00	12.1	110.13	110.50	-12.1	6,675	-0.18%
2019/09/06	0	0.00	5.8	110.00	110.00	-5.8	6,674	-0.09%
2019/09/05	0.8	110.00	5	110.00	110.00	-4.2	6,679	-0.06%
2019/09/03	5	110.00	54	110.00	109.50	-49	6,673	-0.73%
2019/09/02	0	0.00	21	109.50	110.00	-21	6,626	-0.32%
2019/08/29	0	0.00	5	108.00	108.50	-5	6,480	-0.08%
2019/08/28	10.1	107.50	0	0.00	108.00	10.1	6,485	0.16%
2019/08/27	3	107.33	0	0.00	107.50	3	6,526	0.05%
2019/08/26	3	107.17	0	0.00	107.00	3	6,564	0.05%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/22	0	0.00	0.2	107.50	107.00	-0.2	6,598	0.00%
2019/08/20	0	107.50	0	0.00	107.00	0	6,783	0.00%
2019/08/16	3	107.00	3	108.00	108.00	0	6,791	0.00%
2019/08/15	3	106.67	0	0.00	106.50	3	6,741	0.04%
2019/08/14	10	107.05	2	107.50	107.00	8	6,828	0.12%
2019/08/13	5	107.30	0.2	107.50	107.00	4.8	6,930	0.07%
2019/08/12	11	107.95	0	0.00	107.50	11	6,936	0.16%
2019/08/08	1	107.50	1	107.50	107.50	0	6,922	0.00%
2019/08/07	7.3	106.66	2	107.00	106.50	5.3	6,947	0.08%
2019/08/06	5	107.00	5	107.00	106.50	0	6,985	0.00%
2019/08/05	3.1	107.17	0	0.00	107.50	3.1	6,937	0.04%
2019/08/02	15	107.37	1	107.00	107.00	14	6,936	0.20%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	2	107.50	13	107.92	108.00	-11	6,920	-0.16%
2019/07/30	0.1	108.00	0	0.00	107.50	0.1	6,870	0.00%
2019/07/29	8.1	107.88	0	0.00	107.50	8.1	6,887	0.12%
2019/07/26	11	107.50	0	0.00	107.50	11	6,869	0.16%
2019/07/25	32	107.13	0	0.00	107.00	32	6,827	0.47%
2019/07/24	25	112.04	35	112.14	112.00	-10	6,616	-0.15%
2019/07/23	4	112.50	8	112.75	112.00	-4	6,486	-0.06%
2019/07/22	2	112.50	2	112.25	112.50	0	6,405	0.00%
2019/07/18	2	112.00	2	111.51	112.00	0	6,430	0.00%
2019/07/17	16	111.44	0.2	112.00	112.00	15.8	6,429	0.25%
2019/07/16	18.1	112.14	0	0.00	111.50	18.1	6,321	0.29%
2019/07/12	0	113.00	0	0.00	113.00	0	6,280	0.00%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0	0.00	5	114.00	114.00	-5	6,343	-0.08%
2019/07/04	2.2	112.20	0	0.00	113.00	2.2	6,447	0.03%
2019/07/03	0	0.00	0.2	113.50	113.50	-0.2	6,419	0.00%
2019/07/02	0	0.00	4	113.00	113.50	-4	6,505	-0.06%
2019/07/01	5	113.00	18	113.47	113.00	-13	6,507	-0.20%
2019/06/28	0	0.00	3	113.50	113.00	-3	6,592	-0.05%
2019/06/27	10	113.50	1	113.00	113.50	9	6,764	0.13%
2019/06/26	0.1	114.00	1	114.00	114.00	-0.9	6,707	-0.01%
2019/06/25	10	113.50	0	0.00	114.00	10	6,708	0.15%
2019/06/21	0.1	113.00	8	113.50	113.50	-7.9	6,689	-0.12%
2019/06/20	60	112.50	0	0.00	112.50	60	6,613	0.91%
2019/06/19	1	113.00	3	113.00	113.50	-2	6,580	-0.03%
2019/06/18	0	0.00	10	111.50	112.00	-10	6,537	-0.15%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	2	112.51	1	112.50	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	3.1	113.50	0	0.00	113.50	3.1	6,654	0.05%
2019/06/10	10	114.00	17	113.65	114.00	-7	6,660	-0.11%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	43	113.48	113.50	-43	6,704	-0.64%
2019/06/04	0	0.00	24	113.44	113.00	-24	6,688	-0.36%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	5	112.40	112.50	-5	6,653	-0.08%
2019/05/30	0	0.00	6	112.42	112.50	-6	6,596	-0.09%
2019/05/29	0	0.00	3	112.00	112.00	-3	6,655	-0.05%
2019/05/28	2.2	111.73	0	0.00	111.50	2.2	6,705	0.03%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/23	0	112.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	2	112.25	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	25	111.82	111.50	-25	6,718	-0.37%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0.2	110.50	0	0.00	110.50	0.2	6,745	0.00%
2019/05/15	4	111.00	2	111.00	110.50	2	6,818	0.03%
2019/05/14	1	110.50	1	110.00	111.50	0	6,921	0.00%
2019/05/13	3.1	110.00	1	110.00	110.00	2.1	6,943	0.03%
2019/05/10	0	0.00	1	110.00	110.00	-1	7,083	-0.01%
2019/05/09	5.1	110.00	2	110.50	110.00	3.1	7,122	0.04%
2019/05/08	2	111.00	0	0.00	111.50	2	7,111	0.03%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/06	3	110.33	0	0.00	110.50	3	7,183	0.04%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	11	111.41	1	111.50	111.00	10	7,194	0.14%
2019/04/30	0	111.00	9.3	111.00	111.00	-9.2	7,258	-0.13%
2019/04/29	0	0.00	3	111.00	111.00	-3	7,202	-0.04%
2019/04/26	4	111.00	10	110.50	110.50	-6	7,224	-0.08%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	10	110.50	45	110.50	110.50	-35	7,198	-0.49%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	3	110.00	6	110.00	110.00	-3	7,221	-0.04%
2019/04/18	3	109.67	2	110.00	110.00	1	7,320	0.01%
2019/04/17	1	109.50	3	110.00	109.50	-2	7,358	-0.03%
2019/04/16	0	0.00	5	109.90	110.00	-5	7,406	-0.07%
2019/04/15	1	109.00	0	0.00	109.50	1	7,420	0.01%
2019/04/12	10	108.50	0	0.00	109.50	10	7,423	0.13%
2019/04/11	2	108.75	0.6	109.00	109.00	1.4	7,393	0.02%
2019/04/10	1	109.01	12	109.17	109.50	-11	7,426	-0.15%
2019/04/09	1	109.00	5	108.90	109.50	-4	7,714	-0.05%
2019/04/08	3.4	108.85	0.5	109.00	108.50	2.9	7,750	0.04%
2019/04/03	2.2	108.77	1	109.50	108.50	1.2	7,813	0.02%
2019/04/02	0.1	109.50	1	110.00	109.50	-0.9	7,839	-0.01%
2019/04/01	0	0.00	13	110.08	110.50	-13	7,776	-0.17%
2019/03/29	6	109.00	2	109.50	109.50	4	7,606	0.05%
2019/03/28	6	109.00	4	108.88	109.00	2	7,611	0.03%
2019/03/26	1.1	108.00	0	0.00	108.50	1.1	7,574	0.01%
2019/03/25	5.1	107.90	1	108.00	107.50	4.1	7,616	0.05%
2019/03/21	3	108.00	3	108.17	108.00	0	7,614	0.00%
2019/03/20	9.1	107.56	1	108.00	108.00	8.1	7,596	0.11%
2019/03/19	21	107.50	1	107.50	108.00	20	7,578	0.26%
2019/03/18	7	107.50	0	0.00	108.00	7	7,539	0.09%
2019/03/15	9	107.50	10	108.00	108.00	-1	7,534	-0.01%
2019/03/13	0	0.00	54.8	108.00	108.00	-54.8	7,349	-0.74%
2019/03/12	0	0.00	24	108.00	108.00	-24	7,320	-0.33%
2019/03/11	2.4	107.50	2.4	107.50	107.00	0	7,383	0.00%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/05	0	0.00	1	107.50	107.00	-1	7,763	-0.01%
2019/03/04	8	106.63	22	107.00	107.00	-14	7,725	-0.18%
2019/02/27	5	107.00	2	107.00	107.00	3	7,697	0.04%
2019/02/26	0	0.00	27	106.81	106.50	-27	7,675	-0.35%
2019/02/25	1	107.00	0.1	107.00	107.00	0.9	7,585	0.01%
2019/02/22	1	106.50	10	106.95	107.00	-9	7,626	-0.12%
2019/02/21	4	106.50	0	0.00	106.50	4	7,566	0.05%
2019/02/20	5	106.00	0	0.00	106.50	5	7,586	0.07%
2019/02/19	10.3	106.06	1	106.00	106.00	9.3	7,568	0.12%
2019/02/18	7	106.71	0	0.00	106.50	7	7,643	0.09%
2019/02/15	8	106.13	1	106.50	106.50	7	7,592	0.09%
2019/02/14	10	106.30	0	0.00	106.00	10	7,577	0.13%
2019/02/13	8.3	106.38	0	0.00	106.00	8.3	7,553	0.11%
2019/02/12	66	106.50	0	0.00	107.00	66	7,414	0.89%
2019/02/11	1.7	107.00	17	107.74	106.50	-15.3	7,317	-0.21%
2019/01/30	3.2	106.53	1	106.50	107.00	2.2	7,187	0.03%
2019/01/29	3.7	106.59	0	0.00	107.00	3.7	7,148	0.05%
2019/01/28	3	106.67	0	0.00	106.50	3	7,199	0.04%
2019/01/25	12.1	106.54	0	0.00	107.00	12.1	7,596	0.16%
2019/01/24	52.6	106.51	0	0.00	107.00	52.6	7,749	0.68%
2019/01/23	28	106.59	2.3	107.43	107.00	25.7	7,775	0.33%
2019/01/22	3	106.67	72	107.50	107.50	-69	7,813	-0.88%
2019/01/21	5.1	106.51	0	0.00	106.50	5.1	7,837	0.06%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/17	0	0.00	1	107.00	107.00	-1	8,267	-0.01%
2019/01/16	2	106.51	1	106.50	107.00	1	8,379	0.01%
2019/01/14	9	106.50	0	0.00	106.50	9	8,359	0.11%
2019/01/11	3.6	106.86	0	0.00	107.00	3.6	8,363	0.04%
2019/01/10	78	106.51	0	0.00	107.00	78	8,401	0.93%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/08	6	107.17	0	0.00	107.00	6	8,433	0.07%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	1	107.50	0	0.00	107.50	1	8,679	0.01%
2019/01/03	1	107.00	1	107.00	107.00	0	9,009	0.00%
2019/01/02	2	107.75	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	84	113.00	113.00	-84	8,987	-0.93%
2018/12/27	3.2	106.02	5	106.50	106.50	-1.9	8,818	-0.02%
2018/12/26	19.2	106.14	0	0.00	106.00	19.2	8,808	0.22%
2018/12/25	1	106.50	1	107.00	106.50	0	8,697	0.00%
2018/12/24	7	106.93	0	0.00	107.00	7	8,687	0.08%
2018/12/22	0	0.00	0.1	107.50	108.00	-0.1	8,617	0.00%
2018/12/21	0	0.00	5	107.50	107.50	-5	8,595	-0.06%
2018/12/20	2	107.00	1	107.50	107.50	1	8,608	0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0.6	107.50	0	0.00	107.50	0.6	8,699	0.01%
2018/12/14	2	107.00	0	0.00	107.50	2	8,734	0.02%
2018/12/13	2	107.25	3	107.17	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	6	107.50	107.50	-6	8,841	-0.07%
2018/12/11	0.2	107.50	18	107.14	107.50	-17.9	8,867	-0.20%
2018/12/10	0	0.00	2	106.50	107.00	-2	8,917	-0.02%
2018/12/07	3	106.50	8	107.00	107.00	-5	8,958	-0.06%
2018/12/06	5	106.00	1	106.50	106.50	4	9,091	0.04%
2018/12/05	7	106.50	0	0.00	106.50	7	9,236	0.08%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	23	106.28	1	107.00	106.00	22	9,426	0.23%
2018/11/29	9	106.72	0	0.00	106.50	9	9,151	0.10%
2018/11/28	2	106.75	3	107.17	107.50	-1	9,093	-0.01%
2018/11/27	2.1	107.02	2	107.50	107.50	0.1	9,007	0.00%
2018/11/26	1	107.50	6	107.92	107.50	-5	9,049	-0.06%
2018/11/23	0	0.00	4	107.38	108.00	-4	9,050	-0.04%
2018/11/22	0	0.00	8.2	107.37	107.50	-8.2	8,978	-0.09%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/19	1	106.00	0	0.00	106.50	1	8,949	0.01%
2018/11/16	0	106.50	2	106.00	106.00	-2	8,896	-0.02%
2018/11/15	9	106.39	5	107.50	107.00	4	8,884	0.05%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	2	105.50	0	0.00	107.00	2	9,035	0.02%
2018/11/12	0	0.00	0.1	107.00	106.50	-0.1	9,003	0.00%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/08	2	107.00	3	107.33	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	3	106.67	107.00	-3	9,241	-0.03%
2018/11/06	1	105.50	11	106.00	106.00	-10	9,244	-0.11%
2018/11/05	9	105.00	1	105.50	105.50	8	9,251	0.09%
2018/11/02	33.2	105.45	1.1	105.59	106.00	32.1	9,230	0.35%
2018/11/01	19	107.08	3	107.50	107.00	16	8,857	0.18%
2018/10/31	0	0.00	3.1	109.16	109.50	-3.1	8,724	-0.04%
2018/10/30	4	108.25	2.2	108.50	108.50	1.8	8,660	0.02%
2018/10/29	1	108.00	8	108.94	109.50	-7	8,645	-0.08%
2018/10/26	1	107.00	8.3	108.80	109.00	-7.3	8,591	-0.08%
2018/10/25	1	107.00	1	106.50	108.00	0	8,301	0.00%
2018/10/24	1	106.50	2	107.00	107.00	-1	8,291	-0.01%
2018/10/23	2	106.50	2	107.00	106.50	0	8,218	0.00%
2018/10/22	1	107.00	1	107.00	107.50	0	8,211	0.00%
2018/10/19	3.4	106.85	1	107.00	106.50	2.4	8,269	0.03%
2018/10/18	1	107.00	4	107.63	107.50	-3	8,341	-0.04%
2018/10/17	8.1	106.94	0	0.00	107.00	8.1	8,573	0.09%
2018/10/16	5	106.80	2	107.25	107.00	3	8,704	0.03%
2018/10/15	18	107.06	1	107.00	106.50	17	8,771	0.19%
2018/10/12	18	107.72	1	107.00	108.00	17	8,711	0.20%
2018/10/11	7	108.07	4	108.75	108.50	3	8,568	0.04%
2018/10/09	1	109.00	12	109.67	109.50	-11	8,251	-0.13%
2018/10/08	4	109.00	0	0.00	108.50	4	8,182	0.05%
2018/10/05	2	108.00	3	109.00	109.00	-1	8,172	-0.01%
2018/10/04	9	108.33	0	0.00	108.00	9	8,051	0.11%
2018/10/03	1	109.00	2	109.00	109.00	-1	8,037	-0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	0.00	1.2	110.50	110.50	-1.2	7,999	-0.02%
2018/09/28	0	0.00	1.5	110.00	110.00	-1.5	8,056	-0.02%
2018/09/27	0	0.00	0.1	110.00	110.00	-0.1	8,056	0.00%
2018/09/26	3	109.50	0	0.00	109.50	3	7,996	0.04%
2018/09/21	0	0.00	7.1	109.72	109.50	-7.1	8,225	-0.09%
2018/09/20	0	0.00	1	110.50	110.00	-1	8,123	-0.01%
2018/09/19	0.1	110.00	0	0.00	110.50	0.1	8,115	0.00%
2018/09/17	1	109.00	2.1	108.52	108.50	-1.1	8,025	-0.01%
2018/09/14	3	108.83	0	0.00	108.50	3	7,984	0.04%
2018/09/13	1	109.50	2	109.00	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	8	109.63	110.00	-8	7,973	-0.10%
2018/09/10	0	0.00	5	108.60	108.50	-5	8,052	-0.06%
2018/09/07	0	0.00	10	108.40	108.00	-10	8,075	-0.12%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/09/05	0	0.00	0.5	108.50	108.00	-0.5	7,979	-0.01%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/31	0	0.00	2	108.50	108.50	-2	8,041	-0.02%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0.1	109.00	4	108.00	108.50	-3.9	8,028	-0.05%
2018/08/27	2	108.50	0	0.00	108.00	2	8,102	0.02%
2018/08/24	6	107.83	0	0.00	107.50	6	8,066	0.07%
2018/08/22	0	0.00	2	108.00	108.00	-2	8,477	-0.02%
2018/08/21	1.1	108.05	12	107.58	108.50	-10.9	8,265	-0.13%
2018/08/20	0	0.00	1.3	107.12	107.00	-1.3	8,324	-0.02%
2018/08/17	1	107.00	1	107.00	107.00	0	8,254	0.00%
2018/08/16	1	106.50	3	107.00	106.50	-2	8,258	-0.02%
2018/08/15	3	106.50	2	107.00	107.00	1	8,181	0.01%
2018/08/10	2	107.00	1	107.50	107.50	1	8,218	0.01%
2018/08/09	0.1	107.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	2	107.00	3	107.00	107.00	-1	8,215	-0.01%
2018/08/06	0	0.00	5	106.50	106.50	-5	8,207	-0.06%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	6.5	105.69	0	0.00	105.50	6.5	8,414	0.08%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	3.2	106.34	1	107.00	106.00	2.2	8,451	0.03%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/26	16.1	105.04	0	0.00	105.50	16.1	8,265	0.19%
2018/07/25	11.3	105.10	4	105.25	105.00	7.3	8,278	0.09%
2018/07/24	21	106.02	0	0.00	105.50	21	8,185	0.26%
2018/07/23	21.8	106.06	0	0.00	106.50	21.8	7,877	0.28%
2018/07/20	14	111.86	14	111.50	111.50	0	7,763	0.00%
2018/07/19	2	111.50	10	112.00	111.50	-8	7,794	-0.10%
2018/07/18	2	111.75	7	112.00	112.00	-5	7,822	-0.06%
2018/07/17	1.6	111.35	0	0.00	112.00	1.6	7,834	0.02%
2018/07/16	0.2	111.50	0	0.00	111.50	0.2	7,797	0.00%
2018/07/13	0	0.00	1.2	111.08	111.50	-1.2	7,823	-0.02%
2018/07/12	3	111.50	0	0.00	111.50	3	7,808	0.04%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	6	112.00	112.00	-6	7,805	-0.08%
2018/07/06	0	112.00	0	0.00	112.00	0	7,883	0.00%
2018/07/05	0	0.00	7	111.50	112.00	-7	7,922	-0.09%
2018/07/04	0	0.00	62	111.50	111.50	-62	7,987	-0.78%
2018/07/03	1	111.00	5	111.50	111.00	-4	8,117	-0.05%
2018/06/29	0	0.00	0	110.00	110.00	0	8,053	0.00%
2018/06/28	0	0.00	4	109.50	110.00	-4	8,034	-0.05%
2018/06/27	1.1	109.97	5	109.80	109.50	-3.9	8,134	-0.05%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/22	5	109.00	0	0.00	110.00	5	8,242	0.06%
2018/06/20	3	110.50	2	110.00	110.00	1	8,211	0.01%
2018/06/19	4	109.00	0	0.00	109.00	4	8,224	0.05%
2018/06/15	1	110.00	1	109.50	109.50	0	8,099	0.00%
2018/06/14	63	109.01	0	0.00	109.00	63	8,004	0.79%
2018/06/13	1	110.00	2	110.00	110.00	-1	8,037	-0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	3	109.83	0	0.00	109.50	3	8,247	0.04%
2018/06/08	0	0.00	1	109.50	110.00	-1	8,233	-0.01%
2018/06/07	0	0.00	4	109.88	110.00	-4	8,280	-0.05%
2018/06/06	0.1	110.00	2	110.00	110.50	-1.9	8,276	-0.02%
2018/06/05	2.2	110.00	6.1	110.00	110.00	-3.9	8,272	-0.05%
2018/06/04	0	110.00	2	110.00	110.00	-2	8,266	-0.02%
2018/06/01	1.7	110.00	1	109.50	110.00	0.7	8,289	0.01%
2018/05/30	7	109.00	6	109.00	108.50	1	8,039	0.01%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	5	110.50	111.00	-5	8,011	-0.06%
2018/05/25	0	0.00	5.3	110.00	110.00	-5.3	7,871	-0.07%
2018/05/24	2	109.75	7	110.14	109.50	-5	7,906	-0.06%
2018/05/23	0	0.00	1	109.50	109.50	-1	7,985	-0.01%
2018/05/21	1.5	110.00	0	0.00	110.00	1.5	8,125	0.02%
2018/05/18	2	109.50	2	109.50	110.00	0	8,186	0.00%
2018/05/17	5	108.30	3	108.50	108.50	2	8,247	0.02%
2018/05/16	7.6	108.24	1	108.00	108.00	6.6	8,249	0.08%
2018/05/15	6.5	108.62	2	108.75	108.50	4.5	8,278	0.05%
2018/05/14	3.9	109.24	1	109.00	109.00	2.9	8,471	0.03%
2018/05/11	4	109.00	0	0.00	109.00	4	8,526	0.05%
2018/05/10	11	109.23	2.5	109.00	108.50	8.5	8,568	0.10%
2018/05/09	10.3	110.99	4.6	111.37	110.00	5.7	8,462	0.07%
2018/05/08	0.5	112.00	7	111.00	112.00	-6.5	8,423	-0.08%
2018/05/07	0	0.00	0.5	112.00	112.00	-0.5	8,522	-0.01%
2018/05/04	0.5	112.00	1	112.00	111.50	-0.5	8,560	-0.01%
2018/05/03	0.4	112.00	0	0.00	111.50	0.4	8,621	0.00%
2018/05/02	1	112.50	2.1	112.52	112.00	-1.1	8,633	-0.01%
2018/04/30	2	112.75	0.1	113.00	113.00	1.9	8,611	0.02%
2018/04/27	0.2	112.50	2	113.00	113.00	-1.8	8,720	-0.02%
2018/04/26	2	110.75	3.1	111.66	111.50	-1.1	8,755	-0.01%
2018/04/25	4	110.00	17	110.15	110.50	-13	8,705	-0.15%
2018/04/24	0.1	111.50	7	111.29	111.00	-6.9	8,617	-0.08%
2018/04/23	1	113.00	17	113.38	112.50	-16	8,570	-0.19%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	13	114.19	114.50	-13	8,656	-0.15%
2018/04/17	0	0.00	14	113.11	113.50	-14	8,705	-0.16%
2018/04/16	0	113.00	8	113.00	113.00	-8	8,892	-0.09%
2018/04/13	0.1	113.50	4	113.25	113.50	-3.9	9,006	-0.04%
2018/04/12	0	0.00	6	114.08	114.00	-6	9,060	-0.07%
2018/04/11	0.2	114.00	5	114.70	114.00	-4.8	9,189	-0.05%
2018/04/10	0	0.00	14.1	113.93	114.50	-14.1	9,227	-0.15%
2018/04/09	0	0.00	17	112.62	114.00	-17	9,276	-0.18%
2018/04/03	1.1	112.00	1	112.50	112.00	0.1	9,295	0.00%
2018/04/02	3.1	112.01	17	113.00	112.50	-13.9	9,253	-0.15%
2018/03/30	1	113.00	7	112.86	113.00	-6	9,314	-0.06%
2018/03/29	2	112.50	2	112.50	111.50	0	9,164	0.00%
2018/03/28	0.3	112.00	0	0.00	112.50	0.3	9,103	0.00%
2018/03/27	0	0.00	8	111.88	112.00	-8	9,019	-0.09%
2018/03/26	1	110.00	7.2	110.65	111.00	-6.2	8,982	-0.07%
2018/03/23	3.1	110.50	1	110.50	110.00	2.1	8,994	0.02%
2018/03/22	0	0.00	15	111.07	111.50	-15	9,052	-0.17%
2018/03/21	0	0.00	10	110.10	110.50	-10	8,985	-0.11%
2018/03/20	1.1	109.55	0	0.00	109.50	1.1	8,991	0.01%
2018/03/19	2	109.50	2	110.00	110.00	0	9,050	0.00%
2018/03/16	4	109.25	2	109.50	110.00	2	9,050	0.02%
2018/03/15	5	109.00	2	109.00	109.00	3	8,878	0.03%
2018/03/14	0	0.00	3	109.00	109.00	-3	8,838	-0.03%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/09	0	0.00	2	109.00	109.50	-2	9,070	-0.02%
2018/03/08	6.1	109.50	5	109.00	109.50	1.1	9,152	0.01%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/06	0	0.00	4	109.25	109.50	-4	9,248	-0.04%
2018/03/01	0.1	109.00	1	109.00	108.50	-0.9	9,423	-0.01%
2018/02/27	0	0.00	7	110.00	109.50	-7	9,388	-0.07%
2018/02/26	0.1	110.00	3.6	110.00	110.00	-3.5	9,324	-0.04%
2018/02/23	2	109.00	8	109.31	109.50	-6	9,268	-0.06%
2018/02/22	1	108.50	2	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	9.2	108.29	109.00	-9.2	9,254	-0.10%
2018/02/12	10.4	106.95	0	0.00	106.50	10.4	9,189	0.11%
2018/02/09	9	106.72	4	107.50	107.50	5	9,121	0.05%
2018/02/08	1.1	107.52	5	108.00	108.00	-4	9,028	-0.04%
2018/02/07	1.2	107.57	2	108.00	107.50	-0.9	9,126	-0.01%
2018/02/06	11	106.45	3	106.50	106.50	8	9,070	0.09%
2018/02/05	7	108.29	3.3	108.65	108.00	3.8	8,945	0.04%
2018/02/02	0	0.00	1.1	109.48	109.00	-1.1	8,911	-0.01%
2018/02/01	0.3	109.00	8.4	109.48	109.00	-8.1	8,878	-0.09%
2018/01/31	0	0.00	0.2	108.50	108.50	-0.2	8,781	0.00%
2018/01/30	2	108.50	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	6	109.25	109.50	-6	8,630	-0.07%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/24	1.2	108.50	0	0.00	108.50	1.2	8,665	0.01%
2018/01/23	0.1	108.50	9	109.00	109.00	-8.9	8,623	-0.10%
2018/01/22	2	108.75	2	108.75	108.50	0	8,517	0.00%
2018/01/19	1	108.00	2.1	108.02	109.00	-1.1	8,520	-0.01%
2018/01/18	13	107.85	1	108.50	107.50	12	8,529	0.14%
2018/01/16	0	0.00	0.2	109.00	109.00	-0.2	8,464	0.00%
2018/01/15	2	109.00	0	0.00	109.00	2	8,376	0.02%
2018/01/12	0	0.00	1.1	108.95	108.50	-1.1	8,443	-0.01%
2018/01/11	3	108.33	4	108.50	108.50	-1	8,454	-0.01%
2018/01/10	1	109.00	5	109.00	108.50	-4	8,500	-0.05%
2018/01/09	0.1	108.50	4	108.50	109.00	-3.9	8,366	-0.05%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	2	108.25	2	108.00	108.50	0	8,277	0.00%
2018/01/04	0	0.00	2	107.50	108.00	-2	8,145	-0.02%
2018/01/03	1	107.50	25	107.52	108.00	-24	8,204	-0.29%
2018/01/02	0	0.00	12	107.46	107.50	-12	8,119	-0.15%