中華電 (2412)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
6,484張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	126.00	0	0.00	126.50	4	9,029	0.04%
2024/05/08	0	0.00	2	126.00	126.50	-2	9,044	-0.02%
2024/05/06	0	0.00	7	124.50	124.50	-7	8,787	-0.08%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/23	0	0.00	0.1	125.00	125.00	-0.1	8,417	0.00%
2024/04/19	3	122.50	0	0.00	123.00	3	8,221	0.04%
2024/04/17	2	123.75	0	0.00	123.50	2	7,845	0.03%
2024/04/15	0	125.50	0	0.00	126.00	0	7,489	0.00%
2024/04/11	1	125.50	0	0.00	126.50	1	7,400	0.01%
2024/04/10	0	0.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/08	0	0.00	9	126.17	126.50	-9	7,378	-0.12%
2024/04/02	0	0.00	7	127.00	126.50	-7	7,221	-0.10%
2024/03/28	3	125.50	1	126.00	125.50	2	7,101	0.03%
2024/03/27	2	126.25	2	126.50	127.00	0	6,930	0.00%
2024/03/26	0	125.00	0	0.00	125.50	0	6,785	0.00%
2024/03/20	0	122.50	6	123.33	123.00	-6	6,884	-0.09%
2024/03/19	1	123.00	0	0.00	123.00	1	6,867	0.01%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	2	122.25	12	122.21	122.50	-10	6,674	-0.15%
2024/03/14	0	0.00	3	121.50	122.00	-3	6,534	-0.05%
2024/03/13	0	0.00	0.1	121.50	121.00	-0.1	6,506	0.00%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/08	1	121.00	0	0.00	120.50	1	6,436	0.02%
2024/03/07	0	0.00	2	121.00	121.00	-2	6,431	-0.03%
2024/03/06	0	0.00	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	0.1	121.00	0	0.00	121.00	0.1	6,512	0.00%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	2	121.00	122.00	-2	6,601	-0.03%
2024/02/15	0	121.50	2	122.00	121.00	-2	6,611	-0.03%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	2	120.00	0	0.00	119.50	2	6,470	0.03%
2024/01/16	2	119.50	0	0.00	119.00	2	6,746	0.03%
2024/01/15	0	120.50	0	0.00	120.50	0	6,661	0.00%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/04	0	0.00	0.2	119.50	119.00	-0.2	6,917	0.00%
2023/12/28	0	0.00	7	120.00	120.00	-7	7,107	-0.10%
2023/12/25	5.2	118.00	15	117.50	118.00	-9.9	7,059	-0.14%
2023/12/20	3	118.50	0	0.00	118.50	3	7,002	0.04%
2023/12/15	7.2	118.57	0	0.00	118.50	7.2	6,975	0.10%
2023/12/08	0	0.00	2	120.50	120.50	-2	6,748	-0.03%
2023/12/07	0	0.00	2	121.50	121.00	-2	6,751	-0.03%
2023/12/06	0	0.00	5	122.00	122.00	-5	6,748	-0.07%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/29	0	0.00	2	120.25	120.00	-2	6,472	-0.03%
2023/11/27	0	0.00	22	120.00	120.00	-22	6,498	-0.34%
2023/11/21	0	0.00	2	118.00	118.00	-2	6,420	-0.03%
2023/11/16	0.2	117.50	0	0.00	117.00	0.2	6,264	0.00%
2023/11/15	0	0.00	26	117.50	118.00	-26	6,134	-0.42%
2023/11/13	28.3	116.54	0	0.00	116.50	28.3	6,084	0.46%
2023/11/10	0.2	118.00	0	0.00	117.00	0.2	6,091	0.00%
2023/11/09	1	117.50	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0.2	118.50	0	0.00	118.50	0.2	6,078	0.00%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	4	117.63	118.00	-4	6,105	-0.07%
2023/10/25	6	115.50	0	0.00	115.50	6	5,830	0.10%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	0.1	116.00	0	0.00	115.50	0.1	5,861	0.00%
2023/10/04	0	0.00	1	115.50	115.00	-1	5,823	-0.02%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/20	5	117.00	0	117.50	117.00	5	6,510	0.08%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/08/31	1	116.00	2	117.00	116.00	-1	7,118	-0.01%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/23	0.1	117.50	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0.1	118.00	0	0.00	117.00	0.1	8,468	0.00%
2023/08/17	2	117.00	0	0.00	116.50	2	8,552	0.02%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	0	0.00	1	118.00	118.00	-1	8,724	-0.01%
2023/08/08	11	116.50	0	0.00	116.50	11	8,778	0.13%
2023/08/07	0	0.00	1	116.00	116.00	-1	8,725	-0.01%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/08/01	0.3	116.50	1	116.00	116.50	-0.7	8,679	-0.01%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/27	1	117.00	2	116.50	116.50	-1	8,609	-0.01%
2023/07/26	0	0.00	2	116.50	117.00	-2	8,662	-0.02%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/24	0	0.00	0.1	116.00	116.00	-0.1	8,747	0.00%
2023/07/21	0.1	116.00	1	116.00	115.50	-0.9	8,862	-0.01%
2023/07/20	0	0.00	5	116.00	115.50	-5	8,898	-0.06%
2023/07/19	7	116.00	0	0.00	115.00	7	8,927	0.08%
2023/07/18	3.1	115.34	1	115.00	115.00	2.1	8,962	0.02%
2023/07/14	0	0.00	2	116.50	116.50	-2	9,000	-0.02%
2023/07/12	10	115.00	0	0.00	115.00	10	9,072	0.11%
2023/07/11	3	115.00	0	0.00	115.00	3	9,176	0.03%
2023/07/10	0.1	115.00	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/05	3	115.67	0	0.00	115.00	3	9,380	0.03%
2023/07/04	0	0.00	1	115.00	115.50	-1	9,326	-0.01%
2023/07/03	33.1	115.38	1	115.00	115.00	32.1	9,330	0.34%
2023/06/30	3.1	116.69	1	116.00	116.50	2.1	9,222	0.02%
2023/06/29	10.4	117.62	0	0.00	117.50	10.4	9,123	0.11%
2023/06/28	4	121.63	0	0.00	121.50	4	8,969	0.04%
2023/06/27	2	122.25	0.2	122.50	122.00	1.8	8,885	0.02%
2023/06/19	0	0.00	2	126.00	125.50	-2	8,647	-0.02%
2023/06/16	0	0.00	1	126.00	125.50	-1	8,611	-0.01%
2023/06/06	2	125.00	0	0.00	125.50	2	8,819	0.02%
2023/06/02	0	0.00	9	125.50	125.50	-9	8,858	-0.10%
2023/06/01	20	124.98	1	125.00	125.00	19	8,775	0.22%
2023/05/31	5	125.00	8	126.00	126.00	-3	8,708	-0.03%
2023/05/30	6	124.92	1	125.50	125.50	5	8,351	0.06%
2023/05/29	1	125.00	1	125.50	126.00	0	8,248	0.00%
2023/05/26	8	125.50	1	127.00	127.00	7	8,145	0.09%
2023/05/25	0	0.00	4	126.50	128.00	-4	7,939	-0.05%
2023/05/24	4	125.50	0	0.00	126.50	4	7,792	0.05%
2023/05/22	1	125.00	8	127.00	125.50	-7	7,609	-0.09%
2023/05/18	0	0.00	10	127.00	126.50	-10	7,541	-0.13%
2023/05/15	1	125.50	0	0.00	125.50	1	7,546	0.01%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/04	11	125.86	0	0.00	126.50	11	8,015	0.14%
2023/05/02	0	0.00	1.4	125.14	125.50	-1.4	8,419	-0.02%
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/27	0	0.00	7	126.50	126.50	-7	8,787	-0.08%
2023/04/26	0	0.00	1	127.00	127.00	-1	8,774	-0.01%
2023/04/24	0	0.00	5	126.00	126.00	-5	8,574	-0.06%
2023/04/21	1	125.50	1	125.50	126.00	0	8,606	0.00%
2023/04/18	0	0.00	1	125.50	126.00	-1	8,515	-0.01%
2023/04/17	1	125.00	0	0.00	125.50	1	8,481	0.01%
2023/04/13	1	123.00	1	123.00	124.00	0	8,363	0.00%
2023/04/12	0	0.00	30	123.00	123.00	-30	8,196	-0.37%
2023/04/06	1	120.00	0	0.00	120.50	1	7,969	0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0	0.00	1	117.50	117.50	-1	8,327	-0.01%
2023/03/10	1	117.50	0	0.00	117.50	1	8,186	0.01%
2023/03/09	1	119.00	0	0.00	118.50	1	8,236	0.01%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	0.4	118.50	0	0.00	118.00	0.4	8,397	0.00%
2023/03/02	0.1	115.50	0	0.00	116.50	0.1	8,634	0.00%
2023/03/01	0	0.00	1	115.00	115.00	-1	8,569	-0.01%
2023/02/22	0	0.00	2	114.50	115.00	-2	8,353	-0.02%
2023/02/20	0.1	114.50	0	0.00	115.00	0.1	8,604	0.00%
2023/02/17	0.1	114.00	0	0.00	113.50	0.1	8,721	0.00%
2023/02/16	0	0.00	1	114.50	114.00	-1	8,930	-0.01%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/08	0.3	113.13	1	112.50	112.50	-0.7	8,952	-0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	2	112.50	0	0.00	113.00	2	8,802	0.02%
2023/02/01	5.3	112.15	0	0.00	112.50	5.3	8,711	0.06%
2023/01/31	1	113.50	0	0.00	112.50	1	8,632	0.01%
2023/01/30	2	113.75	2	114.25	114.50	0	8,547	0.00%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	1	113.50	0	0.00	114.00	1	8,348	0.01%
2023/01/12	31.1	113.50	1	113.50	113.50	30.1	8,564	0.35%
2023/01/09	0	0.00	3	114.50	115.00	-3	8,575	-0.03%
2023/01/06	0.3	114.00	1	114.00	114.00	-0.7	8,622	-0.01%
2022/12/30	0	0.00	2	113.00	113.00	-2	8,821	-0.02%
2022/12/29	1	113.50	0	0.00	113.00	1	8,939	0.01%
2022/12/26	0	0.00	0.1	113.00	113.00	-0.1	9,330	0.00%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/16	1	111.50	0	0.00	110.50	1	9,654	0.01%
2022/12/15	1.2	111.58	0	0.00	112.00	1.2	9,500	0.01%
2022/12/14	4	112.00	0	0.00	111.50	4	9,484	0.04%
2022/12/13	4	112.00	0	0.00	111.00	4	9,431	0.04%
2022/12/02	0	0.00	1	111.50	112.00	-1	9,574	-0.01%
2022/12/01	0.1	112.50	0.1	112.50	111.50	0.1	9,566	0.00%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	9	112.28	112.50	-9	9,290	-0.10%
2022/11/23	4	109.50	1	109.50	109.00	3	9,174	0.03%
2022/11/18	4	108.63	0	0.00	109.00	4	9,205	0.04%
2022/11/17	0.2	108.50	0	0.00	108.00	0.2	9,195	0.00%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1.3	108.82	0	0.00	109.50	1.3	8,890	0.01%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	1	110.50	111.00	-1	8,625	-0.01%
2022/10/27	1	109.50	1	110.00	109.50	0	8,602	0.00%
2022/10/26	1	108.50	0.4	110.00	108.50	0.6	8,618	0.01%
2022/10/25	0	0.00	1	109.00	110.50	-1	8,526	-0.01%
2022/10/20	2.1	106.26	0	0.00	107.00	2.1	8,298	0.03%
2022/10/19	1.1	108.06	0	0.00	107.50	1.1	8,110	0.01%
2022/10/18	0	0.00	1	109.50	108.50	-1	8,038	-0.01%
2022/10/17	1.2	109.00	0	0.00	109.00	1.2	8,046	0.01%
2022/10/14	1.1	109.00	0	0.00	109.00	1.1	8,050	0.01%
2022/10/12	0	0.00	9	109.00	110.00	-9	8,209	-0.11%
2022/10/06	11.2	110.78	0	0.00	110.50	11.2	8,475	0.13%
2022/10/05	8.3	111.52	0	0.00	111.50	8.3	8,691	0.10%
2022/10/03	3.1	112.34	0	0.00	111.50	3.1	8,758	0.04%
2022/09/30	0	0.00	7	114.00	114.00	-7	8,741	-0.08%
2022/09/28	9.1	116.55	2	117.00	116.50	7.1	9,032	0.08%
2022/09/27	1	116.00	0	0.00	116.00	1	9,102	0.01%
2022/09/26	1	116.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	5	115.60	0	0.00	115.00	5	9,521	0.05%
2022/09/22	0.1	116.50	0	0.00	116.00	0.1	9,893	0.00%
2022/09/21	5	118.00	0	0.00	117.50	5	10,124	0.05%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	10.1	118.00	0	0.00	118.00	10.1	10,453	0.10%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	0.1	120.50	0	0.00	119.50	0.1	10,464	0.00%
2022/09/12	1.1	121.02	1	122.00	121.00	0.1	10,578	0.00%
2022/09/07	2	120.50	1	121.00	120.50	1	10,708	0.01%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/02	1.1	121.00	1	122.00	121.00	0.1	10,799	0.00%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/23	1	123.00	0	0.00	122.50	1	11,335	0.01%
2022/08/22	1	121.50	0	0.00	123.00	1	11,460	0.01%
2022/08/19	1	122.00	0	0.00	121.50	1	11,573	0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	3	122.50	122.50	-3	11,994	-0.03%
2022/07/26	1	120.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	0.1	118.00	1	118.00	118.50	-0.9	12,861	-0.01%
2022/07/21	1.1	119.50	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	2	121.50	0	0.00	120.00	2	12,806	0.02%
2022/07/19	1.2	121.50	0	0.00	121.50	1.2	12,726	0.01%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.50	1	123.00	123.00	0	12,259	0.00%
2022/07/13	0	0.00	2	124.00	124.00	-2	12,070	-0.02%
2022/07/12	2	123.00	0	0.00	122.50	2	11,781	0.02%
2022/07/08	1	124.50	1	125.00	124.50	0	11,555	0.00%
2022/07/07	1	127.00	0	0.00	127.50	1	11,390	0.01%
2022/07/04	0	0.00	20	127.00	126.50	-20	10,952	-0.18%
2022/07/01	21	123.81	1	121.00	124.00	20	10,889	0.18%
2022/06/30	7	121.57	4	122.38	122.00	3	10,724	0.03%
2022/06/29	0	0.00	3	129.83	130.50	-3	10,303	-0.03%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/24	0	0.00	3	127.83	129.00	-3	10,040	-0.03%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/16	1	124.00	1	124.50	124.00	0	9,559	0.00%
2022/06/15	0.5	124.50	1	125.50	125.00	-0.6	9,657	-0.01%
2022/06/13	40	124.50	0	0.00	125.00	40	9,842	0.41%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/06	1	125.00	2	126.00	126.00	-1	9,789	-0.01%
2022/06/02	2	124.75	2	125.50	125.00	0	9,778	0.00%
2022/06/01	2	125.50	1	126.50	125.00	1	9,864	0.01%
2022/05/31	1	125.00	1	127.00	127.00	0	9,821	0.00%
2022/05/27	1.1	125.05	1	125.50	125.50	0.1	9,652	0.00%
2022/05/26	0	0.00	11	126.09	127.50	-11	9,655	-0.11%
2022/05/24	10	124.00	10	124.00	124.00	0	9,766	0.00%
2022/05/23	5	124.80	0	0.00	123.50	5	9,887	0.05%
2022/05/18	0	0.00	2	125.00	125.00	-2	9,983	-0.02%
2022/05/17	1	123.50	0	0.00	123.50	1	9,923	0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	5	124.00	0	0.00	124.00	5	9,854	0.05%
2022/05/11	0	0.00	1	125.50	125.00	-1	9,802	-0.01%
2022/05/10	1	124.50	0	0.00	124.50	1	9,791	0.01%
2022/05/06	1	127.00	0	0.00	126.50	1	9,627	0.01%
2022/05/05	1.1	125.50	0	0.00	125.00	1.1	9,546	0.01%
2022/05/04	0	0.00	1	124.00	124.00	-1	9,431	-0.01%
2022/05/03	2	128.25	0	0.00	127.50	2	9,277	0.02%
2022/04/29	6.5	130.73	2	131.00	131.00	4.5	9,079	0.05%
2022/04/27	1	132.50	3	132.00	132.00	-2	8,854	-0.02%
2022/04/26	2	131.50	1	132.00	132.00	1	8,896	0.01%
2022/04/25	0	0.00	5	131.00	131.50	-5	8,867	-0.06%
2022/04/19	1	129.50	10.1	130.00	129.50	-9.1	8,834	-0.10%
2022/04/14	0	0.00	2	129.50	130.00	-2	8,865	-0.02%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	1	129.00	4	129.00	130.00	-3	8,855	-0.03%
2022/04/08	0	0.00	0.8	127.50	128.00	-0.8	8,762	-0.01%
2022/04/06	2	126.00	2	126.50	127.00	0	8,583	0.00%
2022/03/22	0	0.00	2	125.75	126.50	-2	8,387	-0.02%
2022/03/15	0	0.00	1	123.50	125.00	-1	7,786	-0.01%
2022/03/11	2	122.00	0	0.00	122.50	2	7,607	0.03%
2022/03/10	0.3	122.50	0	0.00	123.00	0.3	7,529	0.00%
2022/03/08	0	0.00	2	121.50	122.00	-2	7,535	-0.03%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	1	123.00	0	0.00	123.50	1	7,499	0.01%
2022/02/25	0	0.00	5	125.00	124.50	-5	7,160	-0.07%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/22	1	122.50	1	123.00	123.50	0	6,676	0.00%
2022/02/21	1.1	123.47	5	123.00	123.50	-3.9	6,563	-0.06%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/14	2	119.00	0	0.00	120.00	2	6,687	0.03%
2022/02/11	0	0.00	0.3	119.00	119.50	-0.3	6,730	0.00%
2022/02/10	0	0.00	6	119.00	119.50	-6	6,746	-0.09%
2022/02/09	0.2	118.00	0.3	118.50	118.50	-0.1	6,782	0.00%
2022/01/25	0	0.00	5	117.00	117.00	-5	6,751	-0.07%
2022/01/21	0	0.00	5	116.50	117.00	-5	6,729	-0.07%
2022/01/17	0	0.00	1	117.50	117.00	-1	6,874	-0.01%
2022/01/14	0	0.00	0.5	117.00	117.50	-0.5	6,922	-0.01%
2022/01/10	0	0.00	5	116.00	116.50	-5	6,955	-0.07%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/27	0	0.00	3	115.83	116.00	-3	7,432	-0.04%
2021/12/23	3	115.00	0	0.00	115.50	3	7,551	0.04%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	3	114.50	115.00	-3	7,485	-0.04%
2021/12/17	0	0.00	6	114.83	115.00	-6	7,441	-0.08%
2021/12/16	0	0.00	3	114.50	114.50	-3	7,417	-0.04%
2021/12/15	0	0.00	3	114.17	114.00	-3	7,509	-0.04%
2021/12/13	2	113.50	0	0.00	113.50	2	7,607	0.03%
2021/12/10	0	0.00	2	114.00	114.00	-2	7,660	-0.03%
2021/12/02	1	113.50	0	0.00	114.00	1	7,916	0.01%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/22	3	112.50	0	0.00	112.50	3	8,245	0.04%
2021/11/19	2	112.75	0	0.00	113.00	2	8,727	0.02%
2021/11/17	0	0.00	4	114.25	114.50	-4	8,875	-0.05%
2021/11/16	0	0.00	4	113.50	114.00	-4	8,933	-0.04%
2021/11/15	0	0.00	3.6	112.86	113.00	-3.6	8,916	-0.04%
2021/11/10	0.6	112.00	0	0.00	112.00	0.6	8,860	0.01%
2021/11/02	5	110.50	0	0.00	110.50	5	8,958	0.06%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	3	110.50	0	0.00	110.50	3	9,144	0.03%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/25	4	111.00	0	0.00	111.00	4	9,170	0.04%
2021/10/19	2	111.00	0	0.00	111.50	2	8,964	0.02%
2021/10/15	6	110.50	0	0.00	111.00	6	8,994	0.07%
2021/10/08	0	0.00	10	111.50	111.50	-10	8,590	-0.12%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/27	3	111.50	0	0.00	111.00	3	8,000	0.04%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	2.3	111.00	0	0.00	110.50	2.3	7,781	0.03%
2021/09/06	0	0.00	5	111.20	111.00	-5	7,653	-0.07%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/25	5	109.80	0	0.00	110.00	5	6,767	0.07%
2021/08/19	0	0.00	1	116.50	116.50	-1	6,270	-0.02%
2021/08/16	1	117.00	0	0.00	117.50	1	6,092	0.02%
2021/08/12	0	0.00	252	118.00	118.00	-252	6,156	-4.09%	大賣/鉅額交易
2021/08/09	0.5	117.00	0	0.00	117.50	0.5	6,153	0.01%
2021/08/06	0	0.00	3	117.83	117.50	-3	6,248	-0.05%
2021/08/05	0	0.00	14	117.57	118.00	-14	6,307	-0.22%
2021/08/02	0	0.00	6	116.00	116.50	-6	6,472	-0.09%
2021/07/28	0	0.00	5	116.00	116.00	-5	6,328	-0.08%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	10	115.00	115.00	-10	6,674	-0.15%
2021/07/16	0	0.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/08	1.3	114.00	0	0.00	114.00	1.3	7,716	0.02%
2021/07/06	0.2	114.50	0	0.00	114.00	0.2	7,853	0.00%
2021/07/02	1	113.50	2	114.00	114.00	-1	8,067	-0.01%
2021/06/16	0	0.00	3	114.67	115.00	-3	8,795	-0.03%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/04	0	0.00	27	114.00	114.00	-27	9,008	-0.30%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	1	112.02	0	0.00	112.00	1	9,496	0.01%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	2	113.50	113.50	-2	9,687	-0.02%
2021/05/17	0.2	113.00	0	0.00	112.50	0.2	9,697	0.00%
2021/05/13	7.3	111.50	0	0.00	111.00	7.3	9,604	0.08%
2021/05/12	0.3	112.00	0	0.00	112.50	0.3	9,480	0.00%
2021/05/11	0	0.00	3	114.00	114.50	-3	9,104	-0.03%
2021/05/04	0	0.00	0.9	113.50	112.50	-0.9	9,354	-0.01%
2021/05/03	8	113.50	2	113.00	113.00	6	9,217	0.07%
2021/04/28	0	0.00	3.6	113.23	114.00	-3.6	9,320	-0.04%
2021/04/27	5	113.50	0	0.00	114.00	5	9,451	0.05%
2021/04/26	0.2	113.50	2	114.00	114.00	-1.8	9,390	-0.02%
2021/04/22	0.2	114.00	2	114.50	114.50	-1.8	9,377	-0.02%
2021/04/21	0	0.00	2	114.25	114.50	-2	9,312	-0.02%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	2	113.00	113.00	-2	9,276	-0.02%
2021/04/12	0	0.00	1	111.50	111.00	-1	8,872	-0.01%
2021/04/08	1	111.50	1	111.50	111.00	0	8,789	0.00%
2021/04/06	0	0.00	6	112.00	112.00	-6	8,635	-0.07%
2021/03/29	15	112.00	0	0.00	112.00	15	8,520	0.18%
2021/03/25	2	111.50	0	0.00	111.50	2	8,516	0.02%
2021/03/24	0	0.00	3	111.00	111.00	-3	8,526	-0.04%
2021/03/18	3	111.00	2	110.50	111.00	1	8,374	0.01%
2021/03/17	6	111.00	0	0.00	110.50	6	8,382	0.07%
2021/03/15	0	0.00	3	110.50	110.50	-3	8,364	-0.04%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/11	1	110.50	5	111.00	111.00	-4	8,456	-0.05%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	0	0.00	4	110.00	109.50	-4	8,509	-0.05%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	6	110.00	0.1	110.00	109.50	5.9	8,133	0.07%
2021/02/23	2	109.00	2	109.00	109.50	0	8,099	0.00%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	0	0.00	3	109.00	109.00	-3	7,940	-0.04%
2021/02/18	3	108.01	5	109.00	108.50	-2	7,923	-0.02%
2021/02/17	6	108.50	1	109.00	108.50	5	7,885	0.06%
2021/02/05	3	108.00	0	0.00	108.50	3	7,767	0.04%
2021/02/04	15	108.43	0	0.00	108.00	15	7,701	0.19%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	1	109.00	109.00	0	7,468	0.00%
2021/01/25	10	109.00	15	109.00	109.00	-5	7,373	-0.07%
2021/01/22	3	108.67	1	108.50	108.50	2	7,356	0.03%
2021/01/21	5	109.00	0	0.00	108.50	5	7,274	0.07%
2021/01/20	4	109.25	0	0.00	109.00	4	7,178	0.06%
2021/01/15	0	0.00	2	111.50	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	2	111.25	111.50	-2	6,904	-0.03%
2021/01/11	2	110.50	12	110.00	111.00	-10	6,739	-0.15%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/07	1	109.50	0	0.00	109.00	1	6,554	0.02%
2021/01/05	7	109.00	3	109.00	109.50	4	6,441	0.06%
2020/12/30	0	0.00	2	110.00	110.00	-2	6,467	-0.03%
2020/12/29	15.1	109.00	0	0.00	109.00	15.1	6,430	0.23%
2020/12/28	0	0.00	10	109.00	109.50	-10	6,453	-0.15%
2020/12/21	0	0.00	5	109.00	109.50	-5	6,454	-0.08%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/11	4	108.50	0	0.00	108.50	4	6,278	0.06%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/09	4	108.88	0	0.00	108.50	4	6,215	0.06%
2020/12/08	0	0.00	2	108.50	109.50	-2	6,120	-0.03%
2020/12/07	3	108.67	0	0.00	108.50	3	6,078	0.05%
2020/12/03	1.3	108.62	0	0.00	108.50	1.3	6,004	0.02%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,965	-0.02%
2020/11/27	1	110.00	0	0.00	109.50	1	5,714	0.02%
2020/11/25	5	109.00	0	0.00	109.00	5	5,670	0.09%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/20	0	0.00	2	109.50	109.50	-2	5,570	-0.04%
2020/11/19	1	109.50	8	109.50	110.00	-7	5,554	-0.13%
2020/11/18	0	0.00	5	109.50	110.00	-5	5,484	-0.09%
2020/11/17	10	109.00	4	109.00	110.00	6	5,484	0.11%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0.1	110.00	0	0.00	110.00	0.1	5,412	0.00%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	0	0.00	15	109.00	109.00	-15	5,288	-0.28%
2020/10/26	2	108.00	1	108.50	108.50	1	5,251	0.02%
2020/10/23	0	0.00	2	107.50	107.50	-2	5,278	-0.04%
2020/10/21	1	106.50	0	0.00	107.00	1	5,520	0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	3.1	106.52	0	0.00	106.50	3.1	5,679	0.05%
2020/10/07	1	107.00	2	107.00	106.50	-1	6,401	-0.02%
2020/10/05	5	107.00	0	0.00	107.00	5	6,427	0.08%
2020/09/25	1	107.00	2	107.00	107.50	-1	6,905	-0.01%
2020/09/22	0	0.00	1	108.00	108.00	-1	7,399	-0.01%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/16	0	0.00	6	108.67	109.00	-6	8,023	-0.07%
2020/09/15	0	0.00	1	108.50	109.00	-1	8,040	-0.01%
2020/09/14	2	108.75	0	0.00	109.00	2	8,214	0.02%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	4	108.50	0	0.00	108.50	4	8,371	0.05%
2020/08/31	5	109.00	0	0.00	108.50	5	8,763	0.06%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/21	0	0.00	3	109.50	109.50	-3	9,151	-0.03%
2020/08/19	1	109.50	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0	0.00	2	109.00	109.00	-2	9,134	-0.02%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	2	108.50	0	0.00	109.00	2	9,347	0.02%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/07/31	0	0.00	10.1	109.10	109.50	-10.1	9,648	-0.10%
2020/07/30	0	0.00	0.4	109.00	108.50	-0.4	9,635	0.00%
2020/07/29	15	109.50	0	0.00	108.50	15	9,639	0.16%
2020/07/28	10	108.50	0	0.00	108.50	10	9,667	0.10%
2020/07/27	0	0.00	17	108.50	108.00	-17	9,661	-0.18%
2020/07/23	0.1	110.00	0	0.00	109.00	0.1	9,554	0.00%
2020/07/21	1	110.00	2	110.00	110.00	-1	9,466	-0.01%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	4	109.50	1	109.50	109.50	3	9,420	0.03%
2020/07/14	2	110.25	1	110.00	110.00	1	8,955	0.01%
2020/07/13	1	111.00	2	110.50	110.50	-1	8,907	-0.01%
2020/07/10	0	0.00	2	111.00	111.00	-2	8,931	-0.02%
2020/07/09	11	111.23	0	0.00	110.50	11	8,945	0.12%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	1	111.50	1	112.00	112.00	0	8,596	0.00%
2020/07/02	26	111.12	2	111.75	114.00	24	8,492	0.28%
2020/07/01	0	0.00	15	116.57	116.50	-15	8,132	-0.18%
2020/06/30	1	116.50	18	116.25	117.00	-17	8,024	-0.21%
2020/06/29	4	114.50	17.5	114.50	115.00	-13.5	7,807	-0.17%
2020/06/23	0	0.00	11	113.55	114.00	-11	7,635	-0.14%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/15	3	112.33	0	0.00	111.50	3	8,380	0.04%
2020/06/12	3	112.50	6	112.42	113.00	-3	8,469	-0.04%
2020/06/11	0.2	112.50	2	112.75	112.50	-1.8	8,705	-0.02%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/08	10	112.50	0	0.00	113.00	10	9,366	0.11%
2020/06/04	7	112.50	0	0.00	113.00	7	9,497	0.07%
2020/06/03	0	0.00	2	112.25	112.50	-2	9,534	-0.02%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/13	0	0.00	1	109.50	110.00	-1	9,267	-0.01%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/05/08	0.3	110.00	1	110.00	110.00	-0.7	9,303	-0.01%
2020/05/06	0	0.00	20	109.50	109.50	-20	9,075	-0.22%
2020/05/05	0	0.00	0.1	109.50	109.00	-0.1	9,070	0.00%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/23	0	0.00	0.8	109.00	109.00	-0.8	9,705	-0.01%
2020/04/21	1	108.00	2	109.00	108.50	-1	9,848	-0.01%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/15	3	108.50	0	0.00	109.00	3	9,961	0.03%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	12	107.33	0	0.00	107.00	12	9,971	0.12%
2020/04/08	0	0.00	0	108.00	108.00	0	10,011	0.00%
2020/04/07	8	107.44	0	0.00	107.50	8	10,024	0.08%
2020/03/25	1	107.00	3	107.67	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	10	105.50	105.50	-10	9,547	-0.10%
2020/03/20	2	105.00	5	105.50	106.50	-3	9,537	-0.03%
2020/03/19	0	0.00	6	104.75	105.50	-6	9,487	-0.06%
2020/03/18	0	0.00	1	106.50	106.50	-1	9,241	-0.01%
2020/03/17	0	0.00	3	105.67	107.00	-3	9,118	-0.03%
2020/03/16	2	105.00	1	105.50	105.00	1	8,883	0.01%
2020/03/13	6	104.33	0.4	106.00	106.00	5.6	8,743	0.06%
2020/03/12	2	107.50	0	0.00	107.50	2	8,318	0.02%
2020/03/11	2	107.50	0	0.00	108.50	2	8,113	0.02%
2020/03/10	3	107.67	10	108.00	107.50	-7	8,139	-0.09%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/19	10	110.00	0	0.00	110.00	10	8,025	0.12%
2020/02/07	2	108.75	0	0.00	109.00	2	8,282	0.02%
2020/02/05	6	108.08	0	0.00	108.00	6	8,229	0.07%
2020/02/04	6	107.75	0	0.00	108.00	6	8,195	0.07%
2020/02/03	5	107.50	4	107.50	108.00	1	8,113	0.01%
2020/01/31	4	108.38	0	0.00	108.00	4	7,981	0.05%
2020/01/30	1	108.50	0	0.00	108.50	1	7,817	0.01%
2020/01/17	0	0.00	1	109.00	109.50	-1	7,539	-0.01%
2020/01/16	2	108.50	0	0.00	109.50	2	7,513	0.03%
2020/01/13	2	110.00	0	0.00	110.00	2	7,259	0.03%
2020/01/08	0	0.00	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/03	5	110.00	0	0.00	110.50	5	7,018	0.07%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	0	0.00	8	111.00	111.50	-8	6,837	-0.12%
2019/12/25	1	111.00	1	111.00	110.50	0	6,993	0.00%
2019/12/24	5	111.00	2	111.00	110.50	3	7,013	0.04%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	1	111.50	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/11/28	7	112.57	0	0.00	112.50	7	6,513	0.11%
2019/11/27	1	113.00	2	113.00	113.00	-1	6,592	-0.02%
2019/11/26	0	0.00	1	113.50	112.50	-1	6,617	-0.02%
2019/11/25	2	113.75	0	0.00	113.50	2	6,316	0.03%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/13	2	113.25	0	0.00	112.50	2	6,280	0.03%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/01	1	112.50	0	0.00	113.00	1	6,176	0.02%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	2	112.50	113.00	-2	6,215	-0.03%
2019/10/29	0	112.50	13	113.00	112.50	-13	6,240	-0.21%
2019/10/28	3	113.00	0	0.00	113.00	3	6,245	0.05%
2019/10/23	2	112.50	0	0.00	112.50	2	6,646	0.03%
2019/10/21	0	0.00	23	112.50	112.50	-23	6,880	-0.33%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/09	2	112.00	0	0.00	111.50	2	6,729	0.03%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/10/01	1	111.50	0	0.00	112.00	1	6,695	0.01%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/19	0	0.00	3	111.50	112.00	-3	6,610	-0.05%
2019/09/17	0	0.00	3	111.50	111.50	-3	6,593	-0.05%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	3	111.00	0	0.00	111.00	3	6,692	0.04%
2019/09/10	0	0.00	7	110.50	111.00	-7	6,699	-0.10%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	22	109.27	110.00	-22	6,626	-0.33%
2019/08/29	0	0.00	23	108.00	108.50	-23	6,480	-0.35%
2019/08/26	11	107.00	0	0.00	107.00	11	6,564	0.17%
2019/08/21	2	107.25	0	0.00	107.50	2	6,788	0.03%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0.5	107.50	0	0.00	107.50	0.5	6,810	0.01%
2019/08/14	6	107.00	0	0.00	107.00	6	6,828	0.09%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	7.4	107.00	0	0.00	106.50	7.4	6,985	0.11%
2019/08/02	1	107.50	0	0.00	107.00	1	6,936	0.01%
2019/08/01	0.5	107.50	0	0.00	107.00	0.5	6,915	0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	14	107.50	0	0.00	107.50	14	6,887	0.20%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	11	107.00	0	0.00	107.00	11	6,827	0.16%
2019/07/24	3	112.50	0	0.00	112.00	3	6,616	0.05%
2019/07/23	4	112.00	1	112.50	112.00	3	6,486	0.05%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/17	2	111.25	0	0.00	112.00	2	6,429	0.03%
2019/07/16	8	112.38	0	0.00	111.50	8	6,321	0.13%
2019/07/15	7	112.64	0	0.00	112.50	7	6,242	0.11%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0	0.00	4	113.00	113.50	-4	6,263	-0.06%
2019/07/09	0	0.00	14	113.46	113.50	-14	6,295	-0.22%
2019/07/05	0	0.00	2	113.00	113.50	-2	6,393	-0.03%
2019/07/04	3	113.00	0	0.00	113.00	3	6,447	0.05%
2019/07/02	5	113.50	0	0.00	113.50	5	6,505	0.08%
2019/07/01	0	0.00	0	113.50	113.00	0	6,507	0.00%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/17	2	112.00	0	0.00	112.00	2	6,550	0.03%
2019/06/14	2	112.00	1	112.00	112.50	1	6,531	0.02%
2019/06/13	6	113.00	0	0.00	113.00	6	6,508	0.09%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/04	1	113.00	1.1	113.00	113.00	-0.1	6,688	0.00%
2019/05/31	2	112.00	0	0.00	112.50	2	6,653	0.03%
2019/05/24	0	0.00	7	112.00	112.00	-7	6,651	-0.11%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/20	0	0.00	3	111.00	111.50	-3	6,718	-0.04%
2019/05/15	1	111.00	1	111.00	110.50	0	6,818	0.00%
2019/05/14	2	110.00	0	0.00	111.50	2	6,921	0.03%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/04/25	1	110.00	0	0.00	110.50	1	7,168	0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	0	109.50	109.50	0	7,426	0.00%
2019/04/03	14	109.46	0	0.00	108.50	14	7,813	0.18%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/04/01	0	0.00	3	110.33	110.50	-3	7,776	-0.04%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	3	108.00	0	0.00	108.00	3	7,614	0.04%
2019/03/18	0	0.00	3.4	107.85	108.00	-3.4	7,539	-0.05%
2019/03/15	1	107.50	5	108.00	108.00	-4	7,534	-0.05%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/15	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2019/02/13	3	106.33	0	0.00	106.00	3	7,553	0.04%
2019/02/11	2	107.50	0	0.00	106.50	2	7,317	0.03%
2019/01/29	3	106.50	0	0.00	107.00	3	7,148	0.04%
2019/01/28	0	0.00	1	106.50	106.50	-1	7,199	-0.01%
2019/01/24	4	106.50	0	0.00	107.00	4	7,749	0.05%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	3	107.00	0	0.00	107.00	3	8,117	0.04%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/07	0	0.00	2.1	108.00	108.00	-2.1	8,516	-0.02%
2019/01/04	0	0.00	2	107.00	107.50	-2	8,679	-0.02%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0	0.00	4	108.00	107.00	-4	9,062	-0.04%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	0	0.00	1	106.50	106.50	-1	8,818	-0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	0	0.00	60	106.50	106.50	-60	8,697	-0.69%
2018/12/22	0	0.00	3	107.50	108.00	-3	8,617	-0.03%
2018/12/20	2	107.00	3	107.50	107.50	-1	8,608	-0.01%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/04	0	0.00	8	106.50	106.00	-8	9,371	-0.09%
2018/12/03	3	106.50	0	0.00	106.00	3	9,426	0.03%
2018/11/27	0	0.00	1	107.00	107.50	-1	9,007	-0.01%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/08	1	107.00	0	0.00	107.00	1	9,207	0.01%
2018/11/07	0	0.00	3	107.00	107.00	-3	9,241	-0.03%
2018/11/02	12	105.46	3	106.00	106.00	9	9,230	0.10%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	5	109.00	109.50	-5	8,645	-0.06%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/22	4	106.63	0	0.00	107.50	4	8,211	0.05%
2018/10/17	0	0.00	0.5	107.50	107.00	-0.5	8,573	-0.01%
2018/10/16	4	106.50	0	0.00	107.00	4	8,704	0.05%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	9	107.50	0	0.00	108.00	9	8,711	0.10%
2018/10/11	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/10/08	1	109.00	0	0.00	108.50	1	8,182	0.01%
2018/10/05	3	108.67	0	0.00	109.00	3	8,172	0.04%
2018/09/19	0.1	110.00	0	0.00	110.50	0.1	8,115	0.00%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	7	108.21	108.50	-7	8,052	-0.09%
2018/09/07	0	0.00	7	108.43	108.00	-7	8,075	-0.09%
2018/09/03	6	108.17	0	0.00	108.00	6	8,005	0.07%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/28	0	0.00	10	108.00	108.50	-10	8,065	-0.12%
2018/08/24	4	107.50	0	0.00	107.50	4	8,066	0.05%
2018/08/22	3	108.50	2	108.50	108.00	1	8,477	0.01%
2018/08/21	1	108.50	1	108.50	108.50	0	8,265	0.00%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	0	0.00	1	107.00	107.00	-1	8,254	-0.01%
2018/08/09	0	0.00	1	107.50	107.00	-1	8,248	-0.01%
2018/07/31	2	106.25	0	0.00	106.00	2	8,451	0.02%
2018/07/27	5	105.50	0	0.00	105.50	5	8,265	0.06%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	66	106.47	0	0.00	105.50	66	8,185	0.81%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	16	111.50	0	0.00	111.50	16	7,763	0.21%
2018/07/05	20	112.00	0.6	111.50	112.00	19.4	7,922	0.24%
2018/07/02	3	110.00	0	0.00	109.50	3	7,973	0.04%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/20	1	110.00	0	0.00	110.00	1	8,211	0.01%
2018/06/19	151	109.00	0	0.00	109.00	151	8,224	1.84%	大買/鉅額交易
2018/06/08	0	0.00	0.2	110.00	110.00	-0.2	8,233	0.00%
2018/06/06	0	0.00	0.8	110.00	110.50	-0.8	8,276	-0.01%
2018/06/01	0.7	110.00	2	110.00	110.00	-1.3	8,289	-0.02%
2018/05/31	0	0.00	0.6	109.50	109.00	-0.6	8,339	-0.01%
2018/05/28	1	110.50	0	0.00	111.00	1	8,011	0.01%
2018/05/24	0	0.00	1	109.50	109.50	-1	7,906	-0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	5	109.50	5.5	110.00	110.00	-0.5	8,186	-0.01%
2018/05/16	4	108.00	0.1	108.50	108.00	4	8,249	0.05%
2018/05/15	6	109.00	1	109.00	108.50	5	8,278	0.06%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	0.1	109.00	0	0.00	109.00	0.1	8,526	0.00%
2018/05/10	1	108.50	1.5	109.33	108.50	-0.5	8,568	-0.01%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/04/25	2	110.00	0.7	111.00	110.50	1.3	8,705	0.01%
2018/04/19	2	114.50	0	0.00	114.00	2	8,621	0.02%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/10	0	0.00	2	114.50	114.50	-2	9,227	-0.02%
2018/04/09	0	113.50	27	113.93	114.00	-27	9,276	-0.29%
2018/04/03	0	112.00	0	0.00	112.00	0	9,295	0.00%
2018/04/02	10	112.00	0	0.00	112.50	10	9,253	0.11%
2018/03/31	0	113.00	2	112.50	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	25	113.00	113.00	-25	9,314	-0.27%
2018/03/29	1	112.00	0	0.00	111.50	1	9,164	0.01%
2018/03/27	0	0.00	1	111.00	112.00	-1	9,019	-0.01%
2018/03/26	1	111.00	0	0.00	111.00	1	8,982	0.01%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	10	110.00	110.00	-10	9,050	-0.11%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/12	0	0.00	4	109.00	109.00	-4	8,998	-0.04%
2018/03/08	0	0.00	4	109.00	109.50	-4	9,152	-0.04%
2018/03/05	5	108.50	0	0.00	108.00	5	9,401	0.05%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/27	0	0.00	10	110.00	109.50	-10	9,388	-0.11%
2018/02/26	0	0.00	3	109.50	110.00	-3	9,324	-0.03%
2018/02/21	0	0.00	1	107.50	109.00	-1	9,254	-0.01%
2018/02/12	4	106.50	0	0.00	106.50	4	9,189	0.04%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	1	108.00	0	0.00	108.00	1	9,028	0.01%
2018/02/07	0	0.00	1.1	107.55	107.50	-1.1	9,126	-0.01%
2018/02/06	4	105.88	0	0.00	106.50	4	9,070	0.04%
2018/02/05	0	0.00	2.5	108.50	108.00	-2.5	8,945	-0.03%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	5	108.00	1	109.00	108.00	4	8,772	0.05%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	15	109.00	0	0.00	108.50	15	8,606	0.17%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/19	0	0.00	3	108.50	109.00	-3	8,520	-0.04%
2018/01/17	1	108.50	9	108.50	109.00	-8	8,453	-0.09%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/12	1	109.00	0	0.00	108.50	1	8,443	0.01%
2018/01/11	4	109.00	10	108.00	108.50	-6	8,454	-0.07%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/04	0	0.00	6	107.92	108.00	-6	8,145	-0.07%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%