中華電 (2412)-日盛券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	120.50	121.00	-5	7,972	-0.06%
2023/04/06	9.4	119.54	0.9	120.00	120.50	8.5	7,969	0.11%
2023/03/28	0	119.50	18	119.39	119.50	-18	7,979	-0.23%
2023/03/27	0	120.00	1.1	119.95	120.00	-1.1	7,991	-0.01%
2023/03/24	0	0.00	0.4	119.50	119.50	-0.4	8,171	0.00%
2023/03/23	1.1	120.00	6	120.00	120.00	-4.9	8,200	-0.06%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	16	119.03	0	0.00	118.50	16	8,293	0.19%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	268	119.05	0	0.00	118.00	268	8,378	3.20%	大買/鉅額交易
2023/03/16	0.1	119.00	7	119.00	119.00	-6.9	8,265	-0.08%
2023/03/15	100	118.50	3	118.50	119.00	97	8,332	1.16%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	1.1	118.93	5.3	118.05	119.00	-4.2	8,270	-0.05%
2023/03/10	3.3	117.19	0.3	117.50	117.50	3	8,186	0.04%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/08	939	118.50	0.2	119.00	119.00	938.9	8,350	11.24%	大買/鉅額交易
2023/03/07	9	117.67	1	118.50	118.50	8	8,338	0.10%
2023/03/06	2.4	118.62	6.9	118.28	118.00	-4.5	8,397	-0.05%
2023/03/03	2	117.75	0	117.50	117.50	2	8,618	0.02%
2023/03/02	9	115.17	4	116.50	116.50	5	8,634	0.06%
2023/03/01	5	115.00	100.2	115.50	115.00	-95.2	8,569	-1.11%
2023/02/24	1	115.00	1	115.50	115.50	0	8,467	0.00%
2023/02/23	1	115.01	10	115.50	115.50	-9	8,367	-0.11%
2023/02/22	0	115.00	2	114.75	115.00	-2	8,353	-0.02%
2023/02/21	1.1	114.98	4	114.50	114.50	-3	8,418	-0.04%
2023/02/20	1	115.00	1	114.50	115.00	0	8,604	0.00%
2023/02/17	1.2	113.58	63	113.50	113.50	-61.8	8,721	-0.71%
2023/02/16	1.1	114.00	1	113.50	114.00	0.1	8,930	0.00%
2023/02/15	1	114.00	0	0.00	113.50	1	9,033	0.01%
2023/02/14	0.1	114.00	0	0.00	114.00	0.1	8,996	0.00%
2023/02/13	0	113.50	4	113.13	113.50	-4	9,021	-0.04%
2023/02/10	0.2	113.00	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1.2	112.58	5	112.50	112.50	-3.8	8,952	-0.04%
2023/02/07	0.3	113.00	0	0.00	112.50	0.3	8,838	0.00%
2023/02/06	50.5	112.51	6	113.00	112.50	44.5	8,823	0.50%
2023/02/03	5.1	112.01	0	0.00	113.00	5.1	8,802	0.06%
2023/02/02	2	112.25	0	0.00	112.00	2	8,798	0.02%
2023/02/01	9.2	112.17	508	111.69	112.50	-498.8	8,711	-5.73%	大賣/鉅額交易
2023/01/31	8.4	113.51	0	0.00	112.50	8.4	8,632	0.10%
2023/01/30	2	113.51	0	0.00	114.50	2	8,547	0.02%
2023/01/17	3	114.17	1	114.50	114.00	2	8,389	0.02%
2023/01/16	1	114.00	3.2	114.21	115.00	-2.2	8,408	-0.03%
2023/01/13	0	114.50	0	0.00	114.00	0	8,348	0.00%
2023/01/11	100.1	115.00	0	0.00	114.00	100.1	8,613	1.16%
2023/01/10	0.3	115.00	1	114.50	115.00	-0.7	8,614	-0.01%
2023/01/09	0	0.00	2	114.50	115.00	-2	8,575	-0.02%
2023/01/06	0.1	114.00	0	0.00	114.00	0.1	8,622	0.00%
2023/01/05	1.4	113.28	3	113.83	114.00	-1.6	8,681	-0.02%
2023/01/04	2	113.50	20	113.50	113.50	-18	8,694	-0.21%
2023/01/03	0	0.00	3	112.00	113.00	-3	8,794	-0.03%
2022/12/30	0	0.00	3	113.00	113.00	-3	8,821	-0.03%
2022/12/29	4	113.50	0	0.00	113.00	4	8,939	0.04%
2022/12/28	4	113.50	2	113.50	114.00	2	9,033	0.02%
2022/12/27	3.1	113.01	1	113.01	113.00	2.1	9,085	0.02%
2022/12/26	14	113.25	1	113.00	113.00	13	9,330	0.14%
2022/12/23	200.1	112.74	125	111.86	112.50	75.1	9,408	0.80%	大買/大賣/
2022/12/22	0	0.00	103	111.97	113.00	-103	9,522	-1.08%	大賣/鉅額交易
2022/12/21	0	0.00	141	111.79	111.50	-141	9,609	-1.47%	大賣/鉅額交易
2022/12/20	196	111.88	141	111.22	111.50	55	9,572	0.57%	大買/大賣/
2022/12/19	11	111.41	150	110.77	111.50	-139	9,596	-1.45%	大賣/鉅額交易
2022/12/16	103	111.48	100	110.93	110.50	3	9,654	0.03%	大買/
2022/12/15	0	0.00	270	111.70	112.00	-270	9,500	-2.84%	大賣/鉅額交易
2022/12/14	2	111.50	155	111.71	111.50	-153	9,484	-1.61%	大賣/鉅額交易
2022/12/13	72.2	111.47	100	111.98	111.00	-27.8	9,431	-0.30%
2022/12/12	100	111.50	105	111.76	112.50	-5	9,371	-0.05%	大賣/
2022/12/09	1.1	111.52	100	111.20	112.00	-99	9,524	-1.04%
2022/12/08	105	111.00	100	111.46	111.00	5	9,560	0.05%	大買/
2022/12/07	5	112.50	102.8	112.09	112.50	-97.8	9,578	-1.02%	大賣/
2022/12/06	1.1	111.54	100	111.58	112.00	-98.9	9,523	-1.04%
2022/12/05	2.4	112.08	75	111.83	112.50	-72.6	9,557	-0.76%
2022/12/02	101	111.01	100	111.07	112.00	1	9,574	0.01%	大買/
2022/12/01	8	111.94	50	112.56	111.50	-42	9,566	-0.44%
2022/11/30	0.2	112.50	54	112.05	113.50	-53.8	9,490	-0.57%
2022/11/29	1	113.00	59	111.31	112.00	-58	9,356	-0.62%
2022/11/28	1	110.50	100	111.09	110.50	-99	9,330	-1.06%
2022/11/25	16	111.28	104.5	110.77	112.50	-88.5	9,290	-0.95%	大賣/
2022/11/24	0	0.00	102	109.48	110.00	-102	9,164	-1.11%	大賣/鉅額交易
2022/11/23	303.2	109.33	100	108.78	109.00	203.2	9,174	2.21%	大買/鉅額交易
2022/11/22	3	108.50	100	108.24	108.50	-97	9,216	-1.05%
2022/11/21	0	0.00	50	108.62	109.00	-50	9,207	-0.54%
2022/11/18	0.1	109.00	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	3	108.00	0	0.00	108.00	3	9,195	0.03%
2022/11/16	84.5	108.92	0	0.00	108.50	84.5	9,082	0.93%
2022/11/15	2.2	109.05	1	109.50	109.00	1.2	8,954	0.01%
2022/11/14	11.2	108.57	1	110.00	109.50	10.2	8,890	0.11%
2022/11/11	2.5	109.39	50	109.50	109.50	-47.5	8,665	-0.55%
2022/11/10	102.2	108.50	68	108.50	108.50	34.2	8,595	0.40%	大買/
2022/11/09	21.2	108.86	5	108.50	109.00	16.2	8,610	0.19%
2022/11/08	19	108.00	1	108.00	108.50	18	8,532	0.21%
2022/11/07	14	108.03	0	0.00	108.00	14	8,565	0.16%
2022/11/04	35.2	107.55	0	0.00	108.50	35.2	8,719	0.40%
2022/11/02	9	108.56	0	0.00	108.50	9	8,645	0.10%
2022/11/01	22	110.02	5	109.90	109.50	17	8,606	0.20%
2022/10/31	1	111.50	5	110.70	111.00	-4	8,625	-0.05%
2022/10/28	1	109.03	0	0.00	109.00	1	8,577	0.01%
2022/10/27	1	109.00	0	110.00	109.50	1	8,602	0.01%
2022/10/26	3.1	109.02	0	0.00	108.50	3.1	8,618	0.04%
2022/10/25	6	108.42	4.1	109.26	110.50	1.9	8,526	0.02%
2022/10/24	5	107.80	1.6	108.31	107.50	3.4	8,297	0.04%
2022/10/21	11	107.50	0	108.00	108.00	11	8,217	0.13%
2022/10/20	223.2	106.46	82	106.00	107.00	141.2	8,298	1.70%	大買/鉅額交易
2022/10/19	17.2	107.59	0	0.00	107.50	17.2	8,110	0.21%
2022/10/18	35	108.81	0	0.00	108.50	35	8,038	0.44%
2022/10/17	0	109.00	1	108.00	109.00	-1	8,046	-0.01%
2022/10/14	67.2	108.55	100	109.00	109.00	-32.8	8,050	-0.41%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/12	8.1	109.44	1	109.50	110.00	7.1	8,209	0.09%
2022/10/11	22.3	109.08	0	0.00	109.00	22.3	8,381	0.27%
2022/10/07	7.2	110.51	0	0.00	110.50	7.2	8,329	0.09%
2022/10/06	2.1	111.00	0	0.00	110.50	2.1	8,475	0.02%
2022/10/05	156.5	111.77	1	112.00	111.50	155.5	8,691	1.79%	大買/鉅額交易
2022/10/04	2.3	111.78	250	111.28	112.00	-247.7	8,785	-2.82%	大賣/鉅額交易
2022/10/03	9.2	111.85	2	111.75	111.50	7.2	8,758	0.08%
2022/09/30	4.1	114.15	0	0.00	114.00	4.1	8,741	0.05%
2022/09/29	3.2	116.45	0	0.00	116.00	3.2	8,996	0.04%
2022/09/28	2	115.50	4.3	115.65	116.50	-2.3	9,032	-0.03%
2022/09/27	12	116.33	0	0.00	116.00	12	9,102	0.13%
2022/09/26	5.2	115.44	116	114.49	116.50	-110.8	9,329	-1.19%	大賣/鉅額交易
2022/09/23	23.2	115.14	1	115.00	115.00	22.2	9,521	0.23%
2022/09/22	2.1	116.26	15	116.00	116.00	-12.9	9,893	-0.13%
2022/09/21	4	117.25	0	0.00	117.50	4	10,124	0.04%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/19	3	118.17	1	118.00	118.00	2	10,212	0.02%
2022/09/16	117.1	118.03	0	0.00	118.00	117.1	10,453	1.12%	大買/鉅額交易
2022/09/15	49.2	119.24	2	119.00	119.00	47.2	10,461	0.45%
2022/09/14	16.3	120.28	0	0.00	119.50	16.3	10,464	0.16%
2022/09/13	2	121.00	1	120.50	121.00	1	10,555	0.01%
2022/09/12	7.2	120.53	0	0.00	121.00	7.2	10,578	0.07%
2022/09/08	21	120.98	3	120.50	121.00	18	10,661	0.17%
2022/09/07	21.3	120.53	0	0.00	120.50	21.3	10,708	0.20%
2022/09/06	20	121.50	0.2	122.00	121.50	19.8	10,745	0.18%
2022/09/05	6	122.00	0	122.00	122.00	6	10,760	0.06%
2022/09/02	2	121.25	0	0.00	121.00	2	10,799	0.02%
2022/09/01	3.6	120.86	0	0.00	121.00	3.6	10,821	0.03%
2022/08/31	1	121.94	0	0.00	121.00	1	10,780	0.01%
2022/08/30	0	123.00	0	0.00	122.50	0	10,705	0.00%
2022/08/29	0	0.00	4	122.00	123.00	-4	10,764	-0.04%
2022/08/26	9	122.17	3.5	122.07	122.00	5.5	10,838	0.05%
2022/08/25	4	121.88	0	0.00	122.00	4	10,946	0.04%
2022/08/24	1	122.00	1	122.00	122.00	0	11,037	0.00%
2022/08/23	17	122.50	1.1	122.54	122.50	15.9	11,335	0.14%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	5.2	121.51	0	0.00	121.50	5.2	11,573	0.04%
2022/08/16	0	125.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	1	124.50	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0.1	124.50	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0.1	124.87	506	124.50	125.00	-505.9	11,824	-4.28%	大賣/鉅額交易
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/09	1	122.00	0	0.00	122.50	1	11,808	0.01%
2022/08/05	1.5	122.15	0	0.00	122.00	1.5	11,879	0.01%
2022/08/03	18.3	121.50	1	121.50	121.50	17.3	11,930	0.15%
2022/07/29	25.1	121.50	0	0.00	121.50	25.1	12,103	0.21%
2022/07/28	0	0.00	51	121.99	121.50	-51	12,230	-0.42%
2022/07/27	0.3	121.50	50	122.00	121.50	-49.7	12,462	-0.40%
2022/07/25	44.1	119.86	1	120.00	120.00	43.1	12,704	0.34%
2022/07/22	106.7	118.95	0	0.00	118.50	106.7	12,861	0.83%	大買/鉅額交易
2022/07/21	5	119.50	0	0.00	119.50	5	12,831	0.04%
2022/07/20	6.4	120.20	0	0.00	120.00	6.4	12,806	0.05%
2022/07/19	0.1	121.50	0	0.00	121.50	0.1	12,726	0.00%
2022/07/18	100.9	122.01	0	0.00	123.00	100.9	12,517	0.81%
2022/07/15	5	122.00	0	0.00	123.00	5	12,284	0.04%
2022/07/14	103	122.97	1,596	123.50	123.00	-1,493	12,259	-12.18%	大買/大賣/鉅額交易
2022/07/13	0	123.50	2,000	123.72	124.00	-2,000	12,070	-16.57%	大賣/鉅額交易
2022/07/12	6.4	122.61	1,237	123.06	122.50	-1,230.6	11,781	-10.45%	大賣/鉅額交易
2022/07/11	7	123.50	20	123.25	124.00	-13	11,594	-0.11%
2022/07/08	16	124.56	0	0.00	124.50	16	11,555	0.14%
2022/07/07	1	128.00	250.5	129.10	127.50	-249.5	11,390	-2.19%	大賣/鉅額交易
2022/07/06	31	127.50	14.2	127.92	128.00	16.8	11,096	0.15%
2022/07/05	54.5	127.00	251	126.50	127.00	-196.5	11,044	-1.78%	大賣/鉅額交易
2022/07/04	116	127.08	506	127.20	126.50	-390	10,952	-3.56%	大買/大賣/鉅額交易
2022/07/01	6.2	122.79	0	0.00	124.00	6.2	10,889	0.06%
2022/06/30	137.3	123.32	7,702	122.56	122.00	-7,564.7	10,724	-70.53%	大買/大賣/鉅額交易
2022/06/29	3,204	129.86	107.4	129.60	130.50	3,096.6	10,303	30.05%	大買/大賣/鉅額交易
2022/06/28	0.3	128.50	667	128.61	129.00	-666.7	10,051	-6.63%	大賣/鉅額交易
2022/06/27	0.1	129.00	21	129.50	128.50	-20.9	10,095	-0.21%
2022/06/24	50.3	127.01	7.4	128.09	129.00	42.9	10,040	0.43%
2022/06/23	1	127.00	0	0.00	127.00	1	9,856	0.01%
2022/06/21	0	0.00	56	126.01	126.50	-56	9,733	-0.58%
2022/06/20	228	124.28	4.3	124.94	125.00	223.7	9,639	2.32%	大買/鉅額交易
2022/06/17	200	124.00	2	125.25	125.00	198	9,627	2.06%	大買/鉅額交易
2022/06/16	203	124.01	354.1	124.45	124.00	-151.1	9,559	-1.58%	大買/大賣/鉅額交易
2022/06/15	102	124.50	2	125.00	125.00	100	9,657	1.04%	大買/
2022/06/14	100	124.50	0	0.00	124.50	100	9,784	1.02%
2022/06/13	304.1	124.40	0	0.00	125.00	304.1	9,842	3.09%	大買/鉅額交易
2022/06/10	211.1	125.04	1	126.00	125.00	210.1	9,937	2.11%	大買/鉅額交易
2022/06/09	1.2	126.50	0	0.00	126.00	1.2	9,889	0.01%
2022/06/08	0.2	126.50	658	126.43	126.50	-657.8	9,918	-6.63%	大賣/鉅額交易
2022/06/07	0	0.00	700	125.91	125.50	-700	9,885	-7.08%	大賣/鉅額交易
2022/06/06	0.4	126.00	503	125.17	126.00	-502.6	9,789	-5.13%	大賣/鉅額交易
2022/06/02	200	124.54	700	125.02	125.00	-500	9,778	-5.11%	大買/大賣/鉅額交易
2022/06/01	308.5	125.19	700	125.37	125.00	-391.5	9,864	-3.97%	大買/大賣/鉅額交易
2022/05/31	6	125.00	0	0.00	127.00	6	9,821	0.06%
2022/05/30	0	0.00	0.1	126.50	127.00	-0.1	9,606	0.00%
2022/05/27	11	126.36	0	0.00	125.50	11	9,652	0.11%
2022/05/26	17.1	127.35	12.1	127.08	127.50	5	9,655	0.05%
2022/05/25	20.2	124.26	401	124.33	125.00	-380.8	9,679	-3.93%	大賣/鉅額交易
2022/05/24	15.2	124.00	2	124.50	124.00	13.2	9,766	0.14%
2022/05/23	30	124.17	1	124.50	123.50	29	9,887	0.29%
2022/05/20	20	124.00	0	124.50	124.50	20	9,935	0.20%
2022/05/19	34	124.15	4.2	124.52	124.50	29.8	9,961	0.30%
2022/05/18	1,399	124.97	1,000	124.00	125.00	399	9,983	4.00%	大買/大賣/鉅額交易
2022/05/17	25	124.00	20	124.00	123.50	5	9,923	0.05%
2022/05/16	30.2	124.34	43	124.00	124.00	-12.8	9,920	-0.13%
2022/05/13	30	124.25	0	0.00	124.00	30	9,885	0.30%
2022/05/12	25.5	124.29	1,000	124.17	124.00	-974.5	9,854	-9.89%	大賣/鉅額交易
2022/05/11	0.1	125.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	50	124.50	75	124.54	124.50	-25	9,791	-0.26%
2022/05/09	100.1	125.02	19	124.61	125.00	81.1	9,718	0.83%
2022/05/06	2,530	126.58	2.2	126.91	126.50	2,527.8	9,627	26.26%	大買/鉅額交易
2022/05/05	60.6	125.17	6.3	125.08	125.00	54.3	9,546	0.57%
2022/05/04	281.9	124.75	101	125.63	124.00	180.9	9,431	1.92%	大買/大賣/鉅額交易
2022/05/03	122	128.63	0	0.00	127.50	122	9,277	1.32%	大買/鉅額交易
2022/04/29	1	131.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	30	131.02	10	131.00	131.50	20	8,977	0.22%
2022/04/27	33	132.00	7.8	131.89	132.00	25.2	8,854	0.28%
2022/04/26	31	131.76	21	131.50	132.00	10	8,896	0.11%
2022/04/25	15	131.00	13	131.00	131.50	2	8,867	0.02%
2022/04/22	10	130.50	5	131.40	131.50	5	8,817	0.06%
2022/04/21	1	130.55	10.2	131.00	131.00	-9.2	8,831	-0.10%
2022/04/20	31	129.89	7	130.29	131.00	24	8,849	0.27%
2022/04/19	25.1	129.80	22	130.00	129.50	3.1	8,834	0.04%
2022/04/18	23	128.50	63	129.80	130.00	-40	8,853	-0.45%
2022/04/15	0	0.00	5	129.50	129.50	-5	8,857	-0.06%
2022/04/14	0	0.00	6	129.83	130.00	-6	8,865	-0.07%
2022/04/13	0.2	129.00	2	128.00	128.50	-1.8	8,806	-0.02%
2022/04/12	2.5	128.59	0	0.00	128.50	2.5	8,784	0.03%
2022/04/11	0.6	128.84	307.4	128.51	130.00	-306.8	8,855	-3.46%	大賣/鉅額交易
2022/04/08	0	0.00	425	127.18	128.00	-425	8,762	-4.85%	大賣/鉅額交易
2022/04/07	0.5	126.60	0.2	127.00	127.00	0.4	8,659	0.00%
2022/04/06	0.1	126.50	0	0.00	127.00	0.1	8,583	0.00%
2022/04/01	2	126.00	0	0.00	127.00	2	8,516	0.02%
2022/03/31	0	0.00	139	127.00	127.00	-139	8,455	-1.64%	大賣/鉅額交易
2022/03/30	3	126.50	0	0.00	127.00	3	8,490	0.04%
2022/03/29	0.1	127.50	0	0.00	127.00	0.1	8,520	0.00%
2022/03/28	1.1	127.05	1	127.00	128.00	0.1	8,467	0.00%
2022/03/25	0.1	126.50	0	0.00	128.00	0.1	8,469	0.00%
2022/03/24	0.1	127.00	5	127.00	127.00	-4.9	8,412	-0.06%
2022/03/23	0	0.00	54.1	126.00	126.50	-54.1	8,394	-0.64%
2022/03/21	6	126.50	10	126.50	126.50	-4	8,397	-0.05%
2022/03/18	0	0.00	524	125.63	126.50	-524	8,300	-6.31%	大賣/鉅額交易
2022/03/17	6.2	125.78	12.1	126.50	125.50	-5.9	8,134	-0.07%
2022/03/16	0.4	124.50	3	125.00	126.00	-2.6	7,906	-0.03%
2022/03/15	0	0.00	2.2	124.52	125.00	-2.2	7,786	-0.03%
2022/03/10	15.3	122.67	0	0.00	123.00	15.3	7,529	0.20%
2022/03/09	0	0.00	1	121.50	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	54	121.60	122.00	-54	7,535	-0.72%
2022/03/07	1.2	121.46	9	120.78	121.00	-7.8	7,477	-0.10%
2022/03/03	33.2	122.91	0	0.00	122.50	33.2	7,548	0.44%
2022/03/02	6	122.67	4.2	123.42	123.50	1.8	7,499	0.02%
2022/03/01	931.2	124.47	1.5	124.50	124.50	929.7	7,327	12.69%	大買/鉅額交易
2022/02/25	0	0.00	0.4	124.50	124.50	-0.4	7,160	-0.01%
2022/02/24	980	124.58	30.2	124.51	124.50	949.8	6,974	13.62%	大買/鉅額交易
2022/02/23	1.2	125.50	42.4	124.90	125.50	-41.2	6,783	-0.61%
2022/02/22	2	122.50	33.5	122.95	123.50	-31.5	6,676	-0.47%
2022/02/21	1	123.00	23	122.80	123.50	-22	6,563	-0.34%
2022/02/18	13	122.81	10	122.30	122.00	3	6,568	0.05%
2022/02/17	0.3	121.00	1.1	121.50	121.50	-0.8	6,567	-0.01%
2022/02/16	800	120.61	120.7	120.01	121.00	679.3	6,589	10.31%	大買/大賣/鉅額交易
2022/02/15	1	120.00	7	120.00	120.00	-6	6,594	-0.09%
2022/02/14	234	119.60	10.5	119.33	120.00	223.5	6,687	3.34%	大買/鉅額交易
2022/02/11	0.1	119.50	1	119.50	119.50	-0.9	6,730	-0.01%
2022/02/10	1	119.50	8	119.00	119.50	-7	6,746	-0.10%
2022/02/09	0.3	118.50	2	118.25	118.50	-1.8	6,782	-0.03%
2022/02/08	0	0.00	1.1	118.05	118.00	-1.1	6,764	-0.02%
2022/02/07	1.5	118.16	7.5	118.03	118.50	-6	6,779	-0.09%
2022/01/26	0.1	117.00	0.1	117.50	117.50	-0.1	6,736	0.00%
2022/01/25	0.2	116.50	1	116.50	117.00	-0.8	6,751	-0.01%
2022/01/24	0	0.00	9.1	117.27	117.00	-9.1	6,719	-0.14%
2022/01/21	659	116.32	0	0.00	117.00	659	6,729	9.79%	大買/鉅額交易
2022/01/20	0	0.00	1.1	116.50	116.50	-1.1	6,788	-0.02%
2022/01/19	3	116.00	1.3	116.87	117.00	1.7	6,745	0.02%
2022/01/18	0	0.00	2	117.50	117.50	-2	6,750	-0.03%
2022/01/17	2	116.50	1	117.50	117.00	1	6,874	0.01%
2022/01/14	1	117.50	42	117.49	117.50	-41	6,922	-0.59%
2022/01/13	0	0.00	26	117.50	117.50	-26	6,960	-0.37%
2022/01/12	0	0.00	19	117.00	117.00	-19	6,997	-0.27%
2022/01/11	0.1	116.50	1	116.50	116.50	-0.9	6,978	-0.01%
2022/01/10	0.1	116.00	14	116.00	116.50	-13.9	6,955	-0.20%
2022/01/07	6	116.00	1	116.00	115.50	5	7,020	0.07%
2022/01/06	10	115.50	1.3	115.40	115.50	8.8	7,074	0.12%
2022/01/05	8.6	115.50	0	0.00	115.50	8.6	7,150	0.12%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0.1	116.50	7.7	116.26	116.50	-7.6	7,464	-0.10%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	3.1	116.00	116.00	-3.1	7,432	-0.04%
2021/12/24	0	0.00	2.3	115.50	115.50	-2.3	7,527	-0.03%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	1.1	115.95	115.50	-1.1	7,519	-0.01%
2021/12/21	2	115.50	2.3	115.43	115.50	-0.3	7,561	0.00%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	10	115.00	115.00	-10	7,441	-0.13%
2021/12/16	1,001	114.92	5	114.50	114.50	996	7,417	13.43%	大買/鉅額交易
2021/12/15	0	0.00	5	114.30	114.00	-5	7,509	-0.07%
2021/12/14	1	114.00	1	114.00	114.00	0	7,563	0.00%
2021/12/13	58.2	113.97	0	0.00	113.50	58.2	7,607	0.76%
2021/12/10	0.1	114.00	0	0.00	114.00	0.1	7,660	0.00%
2021/12/09	3	114.50	1.7	114.29	114.50	1.3	7,724	0.02%
2021/12/06	0.6	114.00	0	0.00	114.00	0.6	7,752	0.01%
2021/12/03	58	114.00	0	0.00	113.50	58	7,882	0.74%
2021/12/02	4	113.00	15.1	113.83	114.00	-11.1	7,916	-0.14%
2021/12/01	1,000	112.98	0	0.00	113.00	1,000	7,947	12.58%	大買/鉅額交易
2021/11/30	58.1	112.53	0	0.00	112.00	58.1	7,913	0.73%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	7	112.79	0	0.00	113.00	7	7,703	0.09%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/23	4	113.00	0.1	112.50	113.50	3.9	8,128	0.05%
2021/11/22	53	112.52	5	112.50	112.50	48	8,245	0.58%
2021/11/19	156.1	113.82	0	0.00	113.00	156.1	8,727	1.79%	大買/鉅額交易
2021/11/18	20	115.00	0	0.00	115.00	20	8,813	0.23%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0.4	113.00	4.1	113.73	114.00	-3.7	8,933	-0.04%
2021/11/15	2,000	112.89	1	113.00	113.00	1,999	8,916	22.42%	大買/鉅額交易
2021/11/12	1	112.50	0	0.00	112.50	1	8,842	0.01%
2021/11/11	0.1	112.00	4	112.00	112.50	-3.9	8,892	-0.04%
2021/11/10	0.5	111.78	2	112.00	112.00	-1.6	8,860	-0.02%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	574	110.80	111.50	-574	8,898	-6.45%	大賣/鉅額交易
2021/11/05	1.6	111.00	500	110.50	111.00	-498.4	8,905	-5.60%	大賣/鉅額交易
2021/11/04	0	0.00	500	110.50	111.00	-500	8,932	-5.60%	大賣/鉅額交易
2021/11/03	1	110.50	600	110.21	110.50	-599	8,926	-6.71%	大賣/鉅額交易
2021/11/02	111.1	110.67	502	110.50	110.50	-391	8,958	-4.36%	大買/大賣/鉅額交易
2021/11/01	0	0.00	505	110.50	111.00	-505	9,076	-5.56%	大賣/鉅額交易
2021/10/29	1	111.00	500	110.16	110.50	-499	9,144	-5.46%	大賣/鉅額交易
2021/10/28	6	110.42	456	110.47	110.00	-450	9,179	-4.90%	大賣/鉅額交易
2021/10/27	100	110.50	500	110.50	110.50	-400	9,204	-4.35%	大賣/鉅額交易
2021/10/26	0	0.00	500	110.50	110.50	-500	9,227	-5.42%	大賣/鉅額交易
2021/10/25	4	111.00	0	0.00	111.00	4	9,170	0.04%
2021/10/21	20	110.50	0	0.00	110.50	20	9,070	0.22%
2021/10/19	0	0.00	2	111.00	111.50	-2	8,964	-0.02%
2021/10/18	8	111.00	0	0.00	111.00	8	9,001	0.09%
2021/10/15	14.1	110.50	0	0.00	111.00	14.1	8,994	0.16%
2021/10/14	1	110.51	0	0.00	110.50	1	8,897	0.01%
2021/10/13	5	111.20	0	0.00	111.50	5	8,839	0.06%
2021/10/12	200.1	111.17	2	111.00	111.50	198.1	8,807	2.25%	大買/鉅額交易
2021/10/06	0	0.00	2	111.00	111.00	-2	8,476	-0.02%
2021/10/05	22.5	110.51	8	110.50	110.50	14.5	8,385	0.17%
2021/10/04	0	0.00	2	111.00	111.00	-2	8,323	-0.02%
2021/10/01	11	110.55	2	110.50	110.50	9	8,279	0.11%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	5	111.00	50	110.50	111.50	-45	8,088	-0.56%
2021/09/28	4	111.00	0	0.00	111.00	4	7,995	0.05%
2021/09/27	1.7	111.21	0	0.00	111.00	1.7	8,000	0.02%
2021/09/24	3	111.50	0	0.00	111.50	3	8,040	0.04%
2021/09/23	2	111.00	0.5	111.50	111.00	1.5	8,090	0.02%
2021/09/22	9	110.50	0	0.00	111.00	9	8,058	0.11%
2021/09/17	2.5	111.00	0	0.00	111.00	2.5	7,915	0.03%
2021/09/16	8	111.06	0	0.00	111.50	8	7,787	0.10%
2021/09/15	2.7	111.13	0	0.00	111.00	2.7	7,730	0.03%
2021/09/14	0.2	111.00	0	0.00	111.00	0.2	7,713	0.00%
2021/09/13	2	110.51	2	111.00	111.00	0	7,685	0.00%
2021/09/10	9.4	110.63	0	0.00	110.50	9.4	7,651	0.12%
2021/09/09	11	110.50	1	111.00	110.50	10	7,781	0.13%
2021/09/08	46	110.98	0	0.00	111.00	46	7,776	0.59%
2021/09/07	1.1	111.06	110.2	111.00	111.00	-109.1	7,694	-1.42%	大賣/鉅額交易
2021/09/06	1,400.5	111.00	0	0.00	111.00	1,400.5	7,653	18.30%	大買/鉅額交易
2021/09/03	13.2	111.39	586	111.00	111.00	-572.8	7,610	-7.53%	大賣/鉅額交易
2021/09/02	3	110.50	20	110.50	111.00	-17	7,559	-0.22%
2021/09/01	23	110.87	0	0.00	110.50	23	7,540	0.31%
2021/08/31	0	0.00	903	112.00	112.00	-903	7,399	-12.20%	大賣/鉅額交易
2021/08/30	14	110.57	21	110.52	111.00	-7	7,104	-0.10%
2021/08/27	16.5	110.08	500	110.00	110.00	-483.5	6,986	-6.92%	大賣/鉅額交易
2021/08/26	30.1	110.00	503	110.00	110.00	-472.9	6,911	-6.84%	大賣/鉅額交易
2021/08/25	174.3	109.92	513	110.00	110.00	-338.7	6,767	-5.01%	大買/大賣/鉅額交易
2021/08/24	3.1	115.36	400	115.50	115.50	-396.9	6,226	-6.37%	大賣/鉅額交易
2021/08/23	14	115.64	1	116.00	115.50	13	6,074	0.21%
2021/08/20	9	116.28	1	116.50	116.00	8	6,040	0.13%
2021/08/19	5	116.60	50	117.00	116.50	-45	6,270	-0.72%
2021/08/18	2	117.00	0	0.00	117.50	2	6,191	0.03%
2021/08/17	152	117.50	5	117.40	117.50	147	6,178	2.38%	大買/鉅額交易
2021/08/16	0	0.00	2.4	117.45	117.50	-2.4	6,092	-0.04%
2021/08/13	1	117.50	0	0.00	117.50	1	6,155	0.02%
2021/08/12	1	117.50	100	118.00	118.00	-99	6,156	-1.61%
2021/08/11	1	117.50	103	118.00	118.00	-102	6,074	-1.68%	大賣/鉅額交易
2021/08/10	180.4	117.77	0	0.00	118.00	180.4	6,124	2.95%	大買/鉅額交易
2021/08/09	3	117.00	10	117.00	117.50	-7	6,153	-0.11%
2021/08/06	2	117.50	15	118.00	117.50	-13	6,248	-0.21%
2021/08/05	1.7	117.50	4	117.63	118.00	-2.3	6,307	-0.04%
2021/08/04	1,451.1	117.00	6	117.00	117.50	1,445.1	6,531	22.13%	大買/鉅額交易
2021/08/03	0	0.00	28	116.96	117.00	-28	6,536	-0.43%
2021/08/02	0.1	116.00	5	116.50	116.50	-4.9	6,472	-0.08%
2021/07/30	2	115.25	0	0.00	115.00	2	6,355	0.03%
2021/07/29	4	116.13	2	116.00	116.50	2	6,343	0.03%
2021/07/28	0	0.00	5	115.70	116.00	-5	6,328	-0.08%
2021/07/27	5	115.50	1	115.00	115.50	4	6,476	0.06%
2021/07/23	1	115.50	1.3	115.37	115.00	-0.3	6,561	-0.01%
2021/07/22	0	0.00	1	115.00	116.00	-1	6,607	-0.02%
2021/07/21	2	115.00	0	114.50	115.00	2	6,636	0.03%
2021/07/20	0.1	114.50	2	115.00	115.00	-1.9	6,674	-0.03%
2021/07/19	0.1	114.50	1	115.00	115.00	-0.9	6,714	-0.01%
2021/07/16	20	114.00	0	0.00	115.00	20	6,812	0.29%
2021/07/15	0	0.00	4	114.00	114.50	-4	6,846	-0.06%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/08	1	114.00	17.2	114.00	114.00	-16.2	7,716	-0.21%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	1.1	114.00	0	0.00	114.00	1.1	7,853	0.01%
2021/07/05	0.4	114.50	0.1	114.50	114.50	0.3	7,958	0.00%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/28	0	0.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/25	6.7	114.07	1	114.00	114.50	5.7	8,497	0.07%
2021/06/24	0.2	114.00	0.1	114.00	114.00	0.1	8,547	0.00%
2021/06/23	0	0.00	2	114.25	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	5	114.00	114.00	-5	8,627	-0.06%
2021/06/21	0	0.00	2	113.50	113.50	-2	8,630	-0.02%
2021/06/18	0	0.00	73	114.00	113.50	-73	8,656	-0.84%
2021/06/16	0	0.00	89	114.50	115.00	-89	8,795	-1.01%
2021/06/15	490	114.64	0	0.00	114.50	490	8,794	5.57%	大買/鉅額交易
2021/06/11	1	114.50	20	114.50	114.50	-19	8,886	-0.21%
2021/06/10	0.1	114.00	0	0.00	114.50	0.1	8,887	0.00%
2021/06/07	0.6	113.89	8	113.63	114.00	-7.4	8,983	-0.08%
2021/06/03	0	0.00	2	113.75	114.00	-2	9,042	-0.02%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/06/01	0	0.00	0.1	113.50	113.50	-0.1	9,200	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	7	112.07	0	0.00	112.00	7	9,496	0.07%
2021/05/26	2	113.00	22	113.14	113.00	-20	9,361	-0.21%
2021/05/25	0	0.00	50	114.00	114.00	-50	9,510	-0.53%
2021/05/24	22	113.23	136	113.37	113.00	-114	9,538	-1.20%	大賣/鉅額交易
2021/05/21	0	0.00	105	114.48	114.50	-105	9,646	-1.09%	大賣/鉅額交易
2021/05/20	0	0.00	4	113.00	113.50	-4	9,591	-0.04%
2021/05/19	1	113.00	0.2	113.00	112.50	0.8	9,613	0.01%
2021/05/18	3	113.33	1	113.00	113.50	2	9,687	0.02%
2021/05/17	1	112.00	10.1	112.20	112.50	-9.1	9,697	-0.09%
2021/05/14	0	0.00	3	113.17	113.50	-3	9,644	-0.03%
2021/05/13	12	111.54	3.4	112.00	111.00	8.6	9,604	0.09%
2021/05/12	38.1	111.03	9.1	112.84	112.50	29	9,480	0.31%
2021/05/11	0.1	114.00	16	113.91	114.50	-15.9	9,104	-0.17%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	2.1	112.51	1	113.00	113.00	1.1	9,312	0.01%
2021/05/05	28.5	112.50	1	112.00	112.00	27.5	9,328	0.29%
2021/05/04	16	112.97	2.1	113.23	112.50	13.9	9,354	0.15%
2021/05/03	28	113.00	7	113.00	113.00	21	9,217	0.23%
2021/04/29	500	113.80	8	113.94	114.00	492	9,214	5.34%	大買/鉅額交易
2021/04/28	0	0.00	10	114.00	114.00	-10	9,320	-0.11%
2021/04/27	13	113.62	2	113.00	114.00	11	9,451	0.12%
2021/04/26	4	114.00	9	113.89	114.00	-5	9,390	-0.05%
2021/04/23	400	114.00	3	114.00	114.00	397	9,345	4.25%	大買/鉅額交易
2021/04/22	137.1	114.47	0	0.00	114.50	137.1	9,377	1.46%	大買/鉅額交易
2021/04/21	7	114.43	1.2	114.50	114.50	5.8	9,312	0.06%
2021/04/20	2	115.00	29	114.66	115.00	-27	9,312	-0.29%
2021/04/19	4.1	114.24	15	113.73	114.50	-10.9	9,326	-0.12%
2021/04/16	4	114.00	7.1	114.00	114.00	-3.1	9,426	-0.03%
2021/04/15	0.1	113.50	7	113.64	114.00	-6.9	9,432	-0.07%
2021/04/14	748	113.35	799.9	112.77	113.00	-51.9	9,276	-0.56%	大買/大賣/
2021/04/13	1	112.00	155	112.00	112.00	-154	8,870	-1.74%	大賣/鉅額交易
2021/04/12	240	111.43	63	111.00	111.00	177	8,872	1.99%	大買/鉅額交易
2021/04/09	733	111.48	33	111.76	112.00	700	8,860	7.90%	大買/鉅額交易
2021/04/08	961	111.71	2	112.50	111.00	959	8,789	10.91%	大買/鉅額交易
2021/04/07	908	112.00	57.6	112.41	112.00	850.5	8,736	9.73%	大買/鉅額交易
2021/04/06	462.5	111.50	99.4	112.00	112.00	363.1	8,635	4.21%	大買/鉅額交易
2021/04/01	361	111.64	80	111.68	111.50	281	8,604	3.27%	大買/鉅額交易
2021/03/31	125.1	111.36	125	111.96	111.50	0.1	8,637	0.00%	大買/大賣/
2021/03/30	82.1	111.50	50	112.00	111.50	32.1	8,514	0.38%
2021/03/29	1	111.00	155	112.00	112.00	-154	8,520	-1.81%	大賣/鉅額交易
2021/03/26	167	111.03	0	0.00	111.50	167	8,510	1.96%	大買/鉅額交易
2021/03/25	1.1	111.45	77	111.50	111.50	-75.9	8,516	-0.89%
2021/03/24	1	111.00	49	110.71	111.00	-48	8,526	-0.56%
2021/03/23	26.1	110.50	164	111.00	111.00	-137.9	8,540	-1.61%	大賣/鉅額交易
2021/03/22	12	110.00	86	110.07	110.50	-74	8,582	-0.86%
2021/03/19	77	110.00	6	111.00	110.00	71	8,579	0.83%
2021/03/18	56	110.56	33	111.00	111.00	23	8,374	0.27%
2021/03/17	113	110.37	32	111.00	110.50	81	8,382	0.97%	大買/
2021/03/16	73	110.50	111	110.95	110.50	-38	8,299	-0.46%	大賣/
2021/03/15	46	110.50	5	110.50	110.50	41	8,364	0.49%
2021/03/12	42	110.50	55.3	111.00	111.00	-13.3	8,384	-0.16%
2021/03/11	61	110.14	84	111.00	111.00	-23	8,456	-0.27%
2021/03/10	35.1	110.10	12	110.42	110.50	23.1	8,440	0.27%
2021/03/09	0	0.00	57	110.53	110.50	-57	8,467	-0.67%
2021/03/08	125	110.00	155	110.49	110.00	-30	8,478	-0.35%	大買/大賣/
2021/03/05	5.6	109.28	0	0.00	110.00	5.6	8,424	0.07%
2021/03/04	29.1	109.61	30	110.08	109.50	-0.9	8,612	-0.01%
2021/03/03	149	109.93	124	110.47	109.50	25	8,509	0.29%	大買/大賣/
2021/03/02	37	109.62	5	110.00	109.50	32	8,444	0.38%
2021/02/26	145	109.98	0	0.00	109.50	145	8,417	1.72%	大買/鉅額交易
2021/02/25	16	110.03	7.5	110.07	110.50	8.5	8,214	0.10%
2021/02/24	2.9	109.82	3	110.00	109.50	-0.1	8,133	0.00%
2021/02/23	39	108.50	152	109.03	109.50	-113	8,099	-1.40%	大賣/鉅額交易
2021/02/22	104.5	108.50	71	108.98	108.50	33.5	8,006	0.42%	大買/
2021/02/19	15	108.50	29.1	108.93	109.00	-14.1	7,940	-0.18%
2021/02/18	32	108.50	131	109.00	108.50	-99	7,923	-1.25%	大賣/
2021/02/17	62.2	108.73	3	108.67	108.50	59.2	7,885	0.75%
2021/02/05	35.5	108.04	15	108.50	108.50	20.5	7,767	0.26%
2021/02/04	52.4	108.31	12	108.92	108.00	40.4	7,701	0.52%
2021/02/03	10.2	108.66	15	109.00	109.00	-4.8	7,677	-0.06%
2021/02/02	31	108.58	0	0.00	109.00	31	7,665	0.40%
2021/02/01	13	108.38	24	108.69	109.00	-11	7,665	-0.14%
2021/01/29	31	108.00	15	108.50	108.00	16	7,578	0.21%
2021/01/28	582	108.94	17	109.00	109.00	565	7,468	7.56%	大買/鉅額交易
2021/01/27	0	0.00	3	109.00	109.00	-3	7,352	-0.04%
2021/01/26	51	108.50	411	108.50	108.50	-360	7,362	-4.89%	大賣/鉅額交易
2021/01/25	1	109.00	3	109.00	109.00	-2	7,373	-0.03%
2021/01/22	504.2	108.50	6	108.50	108.50	498.2	7,356	6.77%	大買/鉅額交易
2021/01/21	225	109.50	0	0.00	108.50	225	7,274	3.09%	大買/鉅額交易
2021/01/20	4.1	109.38	0	0.00	109.00	4.1	7,178	0.06%
2021/01/19	0	0.00	2	111.00	111.00	-2	7,018	-0.03%
2021/01/18	0	0.00	11.8	111.04	111.00	-11.8	7,020	-0.17%
2021/01/15	101	111.50	2	112.00	111.00	99	6,989	1.42%	大買/
2021/01/14	0	0.00	53	111.50	112.00	-53	6,915	-0.77%
2021/01/13	0	0.00	16.6	111.48	111.50	-16.6	6,904	-0.24%
2021/01/12	2	111.00	4	110.50	111.00	-2	6,812	-0.03%
2021/01/11	0.1	110.50	12	110.38	111.00	-11.9	6,739	-0.18%
2021/01/08	1	109.00	1,285.5	109.01	110.00	-1,284.5	6,591	-19.49%	大賣/鉅額交易
2021/01/07	3	109.00	1	109.00	109.00	2	6,554	0.03%
2021/01/06	6	109.00	11	108.95	109.50	-5	6,517	-0.08%
2021/01/05	7.5	109.03	0	0.00	109.50	7.5	6,441	0.12%
2021/01/04	84	109.49	69	109.04	109.00	15	6,408	0.23%
2020/12/31	1	109.50	0	0.00	109.00	1	6,400	0.02%
2020/12/30	1.2	109.41	0	0.00	110.00	1.2	6,467	0.02%
2020/12/25	10	108.00	15	108.00	108.50	-5	6,487	-0.08%
2020/12/24	0	108.50	0	0.00	108.00	0	6,422	0.00%
2020/12/23	52	108.50	0	108.50	108.50	52	6,382	0.81%
2020/12/22	1	109.50	1,000	109.00	109.00	-999	6,374	-15.67%	大賣/鉅額交易
2020/12/21	29	109.79	12	109.04	109.50	17	6,454	0.26%
2020/12/18	0	0.00	2	109.50	109.50	-2	6,450	-0.03%
2020/12/17	19	109.50	0	0.00	109.50	19	6,377	0.30%
2020/12/16	0	0.00	0.1	109.00	109.50	-0.1	6,345	0.00%
2020/12/15	0	0.00	40	108.50	109.00	-40	6,336	-0.63%
2020/12/14	1	108.50	1	108.50	108.50	0	6,309	0.00%
2020/12/11	1,357	108.46	0	0.00	108.50	1,357	6,278	21.61%	大買/鉅額交易
2020/12/10	50.1	108.50	207	108.38	108.50	-156.9	6,227	-2.52%	大賣/鉅額交易
2020/12/09	62	108.50	1	108.50	108.50	61	6,215	0.98%
2020/12/08	1,350.5	108.87	800	108.50	109.50	550.5	6,120	8.99%	大買/大賣/鉅額交易
2020/12/07	59	108.51	1	109.00	108.50	58	6,078	0.95%
2020/12/04	0.1	109.50	0	0.00	109.50	0.1	6,036	0.00%
2020/12/03	50	108.50	0	0.00	108.50	50	6,004	0.83%
2020/12/02	12	108.50	0	0.00	109.00	12	5,965	0.20%
2020/12/01	750	108.97	0	0.00	109.00	750	5,949	12.61%	大買/鉅額交易
2020/11/30	4.1	109.51	0	0.00	108.50	4.1	5,922	0.07%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	5	108.90	0	0.00	109.00	5	5,670	0.09%
2020/11/24	13	109.58	0.8	109.50	109.50	12.2	5,624	0.22%
2020/11/23	8	110.50	12.4	110.00	110.50	-4.4	5,603	-0.08%
2020/11/20	1,102	109.45	0	0.00	109.50	1,102	5,570	19.78%	大買/鉅額交易
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	10	109.50	2	110.00	110.00	8	5,484	0.15%
2020/11/17	0	0.00	472	109.03	110.00	-472	5,484	-8.61%	大賣/鉅額交易
2020/11/16	2	109.50	0	0.00	109.50	2	5,461	0.04%
2020/11/13	9	109.78	255	109.30	110.00	-246	5,440	-4.52%	大賣/鉅額交易
2020/11/12	0.1	110.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	110	109.51	110.00	-110	5,433	-2.02%	大賣/鉅額交易
2020/11/10	0.1	110.00	0	0.00	110.00	0.1	5,382	0.00%
2020/11/09	0	0.00	8	109.81	110.00	-8	5,352	-0.15%
2020/11/05	0.5	109.50	2.1	109.97	110.00	-1.7	5,349	-0.03%
2020/11/04	0.1	109.50	7	109.29	109.50	-6.9	5,309	-0.13%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	35	108.67	2	108.00	109.50	33	5,273	0.63%
2020/10/30	0	0.00	1	107.50	107.00	-1	5,220	-0.02%
2020/10/29	4.3	107.65	2	108.00	107.50	2.3	5,181	0.04%
2020/10/28	3	108.50	0	0.00	108.50	3	5,254	0.06%
2020/10/27	0	108.50	9.1	108.56	109.00	-9.1	5,288	-0.17%
2020/10/26	0	108.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	10	107.00	107.50	-10	5,278	-0.19%
2020/10/22	0.2	107.00	0	0.00	107.00	0.2	5,375	0.00%
2020/10/21	2.2	107.00	6	107.00	107.00	-3.8	5,520	-0.07%
2020/10/20	0.2	107.00	0	0.00	106.50	0.2	5,527	0.00%
2020/10/19	1.2	107.00	0	0.00	107.00	1.2	5,596	0.02%
2020/10/16	50.2	106.50	0	0.00	106.50	50.2	5,648	0.89%
2020/10/15	9.2	106.51	0	0.00	106.50	9.2	5,679	0.16%
2020/10/14	0	0.00	301	107.00	107.50	-301	5,609	-5.37%	大賣/鉅額交易
2020/10/13	5	107.50	10	107.00	107.50	-5	5,675	-0.09%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	43	107.50	1	107.50	107.50	42	6,335	0.66%
2020/10/07	1	107.00	2	107.00	106.50	-1	6,401	-0.02%
2020/10/06	2	108.00	0	0.00	108.00	2	6,385	0.03%
2020/10/05	4.5	107.05	0	0.00	107.00	4.5	6,427	0.07%
2020/09/30	16.1	107.07	0	0.00	107.00	16.1	6,540	0.25%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	2	107.50	0	0.00	107.50	2	6,905	0.03%
2020/09/24	14.2	107.39	0	0.00	107.00	14.2	6,900	0.21%
2020/09/23	12.2	108.08	250.1	108.00	107.50	-237.9	7,205	-3.30%	大賣/鉅額交易
2020/09/22	3.7	108.36	0	0.00	108.00	3.7	7,399	0.05%
2020/09/21	1.2	108.50	201.4	108.45	108.50	-200.2	7,687	-2.60%	大賣/鉅額交易
2020/09/18	3.2	108.53	201.1	108.50	109.00	-197.9	7,807	-2.53%	大賣/鉅額交易
2020/09/17	0.2	109.00	0	0.00	109.00	0.2	7,895	0.00%
2020/09/16	2.2	109.00	0	0.00	109.00	2.2	8,023	0.03%
2020/09/15	3.2	108.69	0	109.00	109.00	3.2	8,040	0.04%
2020/09/14	0.2	109.00	0	0.00	109.00	0.2	8,214	0.00%
2020/09/11	31.2	108.50	0	0.00	109.00	31.2	8,263	0.38%
2020/09/10	2.3	109.00	0	0.00	109.00	2.3	8,303	0.03%
2020/09/09	1.2	109.00	0	0.00	108.50	1.2	8,371	0.01%
2020/09/08	0.2	109.00	1	109.00	109.00	-0.8	8,473	-0.01%
2020/09/07	6.3	108.50	1	108.00	108.50	5.3	8,524	0.06%
2020/09/04	0.2	109.00	0	0.00	108.50	0.2	8,607	0.00%
2020/09/03	0.2	109.00	1	108.50	109.00	-0.8	8,667	-0.01%
2020/09/02	47.2	108.52	0	109.00	108.50	47.2	8,735	0.54%
2020/09/01	0.5	109.00	0	0.00	109.00	0.5	8,778	0.01%
2020/08/31	5.2	109.00	301	108.53	108.50	-295.8	8,763	-3.38%	大賣/鉅額交易
2020/08/28	1.4	109.00	0	0.00	109.00	1.4	8,761	0.02%
2020/08/27	2.2	109.27	0	0.00	109.50	2.2	8,858	0.02%
2020/08/26	0.2	109.00	0	0.00	109.00	0.2	8,858	0.00%
2020/08/25	1.2	109.00	1	109.00	109.00	0.2	8,848	0.00%
2020/08/24	0.2	109.50	0	0.00	109.00	0.2	9,077	0.00%
2020/08/21	32.2	109.50	35	109.00	109.50	-2.8	9,151	-0.03%
2020/08/20	0.2	109.00	0	0.00	109.00	0.2	9,184	0.00%
2020/08/19	500.7	109.10	22	109.02	109.00	478.7	9,151	5.23%	大買/鉅額交易
2020/08/18	0.2	109.00	5	109.00	109.00	-4.8	9,134	-0.05%
2020/08/17	0.2	109.00	19	108.50	108.50	-18.8	9,252	-0.20%
2020/08/14	75.6	108.66	1	109.00	109.00	74.6	9,271	0.80%
2020/08/13	1.3	109.50	0	0.00	109.50	1.3	9,294	0.01%
2020/08/12	2.3	108.56	48	108.93	109.00	-45.8	9,347	-0.49%
2020/08/11	801.2	108.88	0	0.00	108.50	801.2	9,408	8.52%	大買/鉅額交易
2020/08/10	0.3	109.00	2	109.00	108.50	-1.7	9,398	-0.02%
2020/08/07	502.2	108.85	224	108.78	109.00	278.2	9,400	2.96%	大買/大賣/鉅額交易
2020/08/06	1.2	109.08	2	109.00	109.00	-0.8	9,383	-0.01%
2020/08/05	273.1	108.85	3	108.50	108.00	270.1	9,406	2.87%	大買/鉅額交易
2020/08/04	0.2	109.00	0	0.00	108.50	0.2	9,409	0.00%
2020/08/03	27.2	108.50	0	0.00	108.00	27.2	9,690	0.28%
2020/07/31	0.2	109.50	2	109.00	109.50	-1.8	9,648	-0.02%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/29	84.2	109.33	17	108.65	108.50	67.2	9,639	0.70%
2020/07/28	3.2	108.22	11	108.50	108.50	-7.8	9,667	-0.08%
2020/07/27	157.2	108.74	1	108.00	108.00	156.2	9,661	1.62%	大買/鉅額交易
2020/07/24	1.2	109.08	0	109.50	109.00	1.2	9,568	0.01%
2020/07/23	90.2	109.50	0	0.00	109.00	90.2	9,554	0.94%
2020/07/22	1.2	109.58	0	0.00	110.00	1.2	9,522	0.01%
2020/07/21	2.2	110.00	8	109.94	110.00	-5.8	9,466	-0.06%
2020/07/20	290.2	110.00	1	110.00	110.00	289.2	9,461	3.06%	大買/鉅額交易
2020/07/17	1.3	110.00	0	0.00	109.50	1.3	9,486	0.01%
2020/07/16	556.4	110.01	4	109.50	109.50	552.4	9,520	5.80%	大買/鉅額交易
2020/07/15	66.2	109.53	0	0.00	109.50	66.2	9,420	0.70%
2020/07/14	1.2	110.08	1	111.00	110.00	0.2	8,955	0.00%
2020/07/13	3.2	110.69	0	0.00	110.50	3.2	8,907	0.04%
2020/07/10	2.2	110.77	18	111.00	111.00	-15.8	8,931	-0.18%
2020/07/09	15.2	110.96	271.3	111.00	110.50	-256.1	8,945	-2.86%	大賣/鉅額交易
2020/07/08	2.4	111.58	602.2	111.50	112.00	-599.8	8,834	-6.79%	大賣/鉅額交易
2020/07/07	52.6	111.50	716	111.50	111.50	-663.4	8,741	-7.59%	大賣/鉅額交易
2020/07/06	14.6	111.92	5	111.50	112.00	9.6	8,596	0.11%
2020/07/03	13	112.39	3	113.17	112.00	10	8,492	0.12%
2020/07/02	245	111.17	683	111.42	114.00	-438	8,492	-5.16%	大買/大賣/鉅額交易
2020/07/01	5	116.50	198	116.52	116.50	-193	8,132	-2.37%	大賣/鉅額交易
2020/06/30	4	116.00	93	116.11	117.00	-89	8,024	-1.11%
2020/06/29	1.1	114.50	113	114.78	115.00	-111.9	7,807	-1.43%	大賣/鉅額交易
2020/06/24	402	114.00	172.1	114.49	114.50	229.9	7,726	2.98%	大買/大賣/鉅額交易
2020/06/23	402	113.50	221.3	113.87	114.00	180.7	7,635	2.37%	大買/大賣/鉅額交易
2020/06/22	0.3	113.00	9	113.33	113.50	-8.7	7,541	-0.12%
2020/06/19	183	113.36	183	113.02	113.00	0	7,625	0.00%	大買/大賣/
2020/06/18	286	112.91	0	0.00	112.50	286	7,664	3.73%	大買/鉅額交易
2020/06/17	661	112.92	1	112.50	113.00	660	7,791	8.47%	大買/鉅額交易
2020/06/16	1	113.00	51.5	112.99	112.50	-50.5	8,102	-0.62%
2020/06/15	260	112.73	0	0.00	111.50	260	8,380	3.10%	大買/鉅額交易
2020/06/12	1	112.00	3	112.17	113.00	-2	8,469	-0.02%
2020/06/11	160.1	113.00	2	112.75	112.50	158.1	8,705	1.82%	大買/鉅額交易
2020/06/10	0	0.00	3	112.83	113.00	-3	8,822	-0.03%
2020/06/09	140.1	112.00	1	112.50	113.00	139.1	9,231	1.51%	大買/鉅額交易
2020/06/08	22	112.80	1	112.50	113.00	21	9,366	0.22%
2020/06/05	0.5	112.50	1.6	112.50	112.50	-1.1	9,371	-0.01%
2020/06/04	165	112.51	2	113.00	113.00	163	9,497	1.72%	大買/鉅額交易
2020/06/03	2	112.50	31	112.47	112.50	-29	9,534	-0.30%
2020/06/02	80	111.50	0	0.00	112.00	80	9,494	0.84%
2020/06/01	0	0.00	61	111.50	111.50	-61	9,544	-0.64%
2020/05/29	1	110.50	0	0.00	110.50	1	9,515	0.01%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	26	110.27	0	0.00	110.00	26	9,403	0.28%
2020/05/26	10	111.00	0	0.00	111.00	10	9,413	0.11%
2020/05/22	1	111.50	51	111.50	111.00	-50	9,465	-0.53%
2020/05/21	1	111.00	2	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0.1	111.00	0	0.00	111.50	0.1	9,396	0.00%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	110.50	3	111.00	110.50	-3	9,379	-0.03%
2020/05/15	2	109.50	0	0.00	109.50	2	9,289	0.02%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/08	2.5	111.00	3	110.00	110.00	-0.5	9,303	-0.01%
2020/05/07	11	109.45	0	0.00	109.00	11	9,043	0.12%
2020/05/06	0.1	109.50	100	109.26	109.50	-99.9	9,075	-1.10%
2020/05/05	2	109.25	0	0.00	109.00	2	9,070	0.02%
2020/05/04	3	108.83	0	0.00	109.00	3	9,113	0.03%
2020/04/30	14	109.93	52	109.98	109.50	-38	9,195	-0.41%
2020/04/29	3	109.67	164	109.51	110.00	-161	9,263	-1.74%	大賣/鉅額交易
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	17	109.15	109.50	-17	9,616	-0.18%
2020/04/23	4	108.50	0	0.00	109.00	4	9,705	0.04%
2020/04/22	2	108.50	4	108.00	109.00	-2	9,750	-0.02%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/20	4	109.00	0	0.00	109.00	4	9,879	0.04%
2020/04/17	0	108.50	6	108.50	108.50	-6	9,989	-0.06%
2020/04/16	0	0.00	182	108.50	108.00	-182	9,978	-1.82%	大賣/鉅額交易
2020/04/15	7	108.29	0	0.00	109.00	7	9,961	0.07%
2020/04/14	4	108.38	120	108.01	108.50	-116	9,924	-1.17%	大賣/鉅額交易
2020/04/13	0	0.00	0.8	108.00	108.00	-0.8	10,020	-0.01%
2020/04/10	0	108.00	251	107.84	108.00	-251	10,005	-2.51%	大賣/鉅額交易
2020/04/08	0	0.00	1	108.00	108.00	-1	10,011	-0.01%
2020/04/07	0	0.00	32.1	107.00	107.50	-32.1	10,024	-0.32%
2020/04/06	0.5	108.00	1	107.50	108.00	-0.5	9,979	0.00%
2020/04/01	0	0.00	304.1	107.50	107.00	-304.1	9,914	-3.07%	大賣/鉅額交易
2020/03/31	0	0.00	0.8	107.00	107.50	-0.8	9,760	-0.01%
2020/03/30	0	0.00	2	107.00	106.50	-2	9,699	-0.02%
2020/03/27	7	107.00	1	107.50	107.50	6	9,687	0.06%
2020/03/26	18	107.50	6	107.92	107.50	12	9,609	0.12%
2020/03/25	2	107.75	20	108.00	108.00	-18	9,648	-0.19%
2020/03/24	499	107.39	98	107.48	107.00	401	9,641	4.16%	大買/鉅額交易
2020/03/23	111	106.00	103	105.99	105.50	8	9,547	0.08%	大買/大賣/
2020/03/20	2	105.25	306	105.83	106.50	-304	9,537	-3.19%	大賣/鉅額交易
2020/03/19	130	104.75	229.3	103.59	105.50	-99.3	9,487	-1.05%	大買/大賣/
2020/03/18	1	106.00	0	0.00	106.50	1	9,241	0.01%
2020/03/17	334	104.85	342.1	105.11	107.00	-8.1	9,118	-0.09%	大買/大賣/
2020/03/16	2	105.01	4	105.38	105.00	-2	8,883	-0.02%
2020/03/13	73	104.74	332.2	104.87	106.00	-259.2	8,743	-2.96%	大賣/鉅額交易
2020/03/12	120.4	107.78	9	107.50	107.50	111.4	8,318	1.34%	大買/鉅額交易
2020/03/10	28	107.50	7	108.21	107.50	21	8,139	0.26%
2020/03/09	11	107.55	0	0.00	107.50	11	8,022	0.14%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	0.6	110.00	123	109.98	110.00	-122.4	7,926	-1.54%	大賣/鉅額交易
2020/03/03	6.4	108.50	0	0.00	108.00	6.4	7,908	0.08%
2020/03/02	105	107.95	0	0.00	108.00	105	7,876	1.33%	大買/鉅額交易
2020/02/27	5	108.40	2	108.00	108.00	3	8,067	0.04%
2020/02/26	101	108.00	0	0.00	108.00	101	8,020	1.26%	大買/鉅額交易
2020/02/25	0	0.00	2	108.25	108.50	-2	8,018	-0.02%
2020/02/24	4	109.00	3	109.33	108.50	1	8,025	0.01%
2020/02/21	92	109.93	13	110.00	109.50	79	8,032	0.98%
2020/02/20	0	0.00	47	110.00	109.50	-47	8,052	-0.58%
2020/02/19	1	110.00	1	110.00	110.00	0	8,025	0.00%
2020/02/17	0	110.00	8	109.06	110.00	-8	8,055	-0.10%
2020/02/13	0	0.00	1.3	109.12	109.50	-1.3	8,147	-0.02%
2020/02/12	0	0.00	0.3	109.00	108.50	-0.3	8,115	0.00%
2020/02/11	100	109.00	500	108.78	108.50	-400	8,100	-4.94%	大賣/鉅額交易
2020/02/10	2	108.76	6.5	108.46	109.00	-4.4	8,112	-0.05%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	100	108.50	207	108.50	108.50	-107	8,254	-1.30%	大賣/鉅額交易
2020/02/05	3.6	108.36	62	108.50	108.00	-58.4	8,229	-0.71%
2020/02/04	5	107.70	500	107.71	108.00	-495	8,195	-6.04%	大賣/鉅額交易
2020/02/03	103	107.26	2	107.50	108.00	101	8,113	1.24%	大買/鉅額交易
2020/01/31	3	108.00	0	0.00	108.00	3	7,981	0.04%
2020/01/30	105	108.48	27	108.00	108.50	78	7,817	1.00%	大買/
2020/01/20	2	109.50	300	109.50	109.50	-298	7,577	-3.93%	大賣/鉅額交易
2020/01/17	4	109.38	14.4	109.05	109.50	-10.4	7,539	-0.14%
2020/01/16	4.1	109.26	2	109.50	109.50	2.1	7,513	0.03%
2020/01/15	2	108.75	2	109.00	109.00	0	7,460	0.00%
2020/01/13	0	110.00	500	109.03	110.00	-500	7,259	-6.89%	大賣/鉅額交易
2020/01/10	3	109.33	301	109.50	109.50	-298	7,239	-4.12%	大賣/鉅額交易
2020/01/09	0.1	110.00	1	109.50	109.50	-0.9	7,218	-0.01%
2020/01/08	99	109.99	0	0.00	109.00	99	7,214	1.37%
2020/01/07	102	109.46	1	109.00	109.50	101	7,148	1.41%	大買/鉅額交易
2020/01/06	0.6	110.50	1	110.50	110.00	-0.5	7,024	-0.01%
2020/01/03	44	110.00	1,226	109.99	110.50	-1,182	7,018	-16.84%	大賣/鉅額交易
2020/01/02	14	110.00	68	109.79	109.50	-54	6,976	-0.77%
2019/12/31	34	110.10	0.8	110.50	110.00	33.2	6,904	0.48%
2019/12/30	12	111.00	312	111.00	111.00	-300	6,872	-4.37%	大賣/鉅額交易
2019/12/26	0	0.00	7	111.00	111.00	-7	6,906	-0.10%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	0	0.00	10	110.50	111.50	-10	6,997	-0.14%
2019/12/20	3	110.51	2	110.50	111.00	1	7,058	0.01%
2019/12/19	12	110.50	300	110.50	110.00	-288	7,019	-4.10%	大賣/鉅額交易
2019/12/18	50.1	110.50	0	0.00	110.50	50.1	6,930	0.72%
2019/12/17	53	110.50	1	110.50	110.50	52	6,942	0.75%
2019/12/16	34	110.56	3	111.00	110.50	31	6,757	0.46%
2019/12/13	2	112.00	3	112.00	112.00	-1	6,529	-0.02%
2019/12/12	2	111.50	3	111.33	111.50	-1	6,455	-0.02%
2019/12/11	4.4	111.39	0	0.00	111.00	4.4	6,406	0.07%
2019/12/10	49.1	111.77	0	0.00	111.50	49.1	6,383	0.77%
2019/12/09	0	0.00	1	112.00	112.00	-1	6,390	-0.02%
2019/12/06	0.1	113.00	1	113.00	112.50	-0.9	6,408	-0.01%
2019/12/05	30.5	113.00	0	0.00	113.00	30.5	6,446	0.47%
2019/12/04	0	113.00	0	0.00	113.00	0	6,358	0.00%
2019/12/03	0.5	113.00	1	113.00	113.00	-0.5	6,403	-0.01%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/29	61	112.50	0	0.00	113.00	61	6,449	0.95%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/25	26.1	113.98	41	113.99	113.50	-14.9	6,316	-0.24%
2019/11/22	0	0.00	63.2	114.00	114.00	-63.2	6,369	-0.99%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/19	50	113.00	0	0.00	113.00	50	6,258	0.80%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	0	0.00	18	112.72	113.00	-18	6,216	-0.29%
2019/11/13	32	113.00	0	0.00	112.50	32	6,280	0.51%
2019/11/12	40	113.50	4	113.88	113.50	36	6,219	0.58%
2019/11/11	0.1	113.50	1	113.50	114.00	-0.9	6,214	-0.01%
2019/11/08	6	113.50	2.1	113.50	113.50	3.9	6,226	0.06%
2019/11/07	220	113.27	2	113.50	113.00	218	6,198	3.52%	大買/鉅額交易
2019/11/06	0.1	113.00	1	113.50	113.50	-0.9	6,191	-0.01%
2019/11/05	0.5	113.00	0	0.00	113.00	0.5	6,070	0.01%
2019/11/04	0.1	113.00	45	112.59	113.00	-45	6,132	-0.73%
2019/10/31	60	112.25	3	112.50	112.00	57	6,243	0.91%
2019/10/30	0	0.00	44.4	112.77	113.00	-44.4	6,215	-0.71%
2019/10/28	0	113.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	0.00	0.1	112.50	112.50	-0.1	6,309	0.00%
2019/10/24	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2019/10/23	50	112.50	2	112.50	112.50	48	6,646	0.72%
2019/10/22	0	0.00	31	113.00	113.00	-31	6,756	-0.46%
2019/10/21	800.1	112.47	30	112.50	112.50	770.1	6,880	11.19%	大買/鉅額交易
2019/10/18	50	112.00	158	112.05	112.50	-108	6,839	-1.58%	大賣/鉅額交易
2019/10/17	0	0.00	181	112.26	112.50	-181	6,695	-2.70%	大賣/鉅額交易
2019/10/16	0	0.00	231	112.05	112.50	-231	6,685	-3.46%	大賣/鉅額交易
2019/10/15	802	112.13	97	112.00	112.00	705	6,725	10.48%	大買/鉅額交易
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/09	50	112.00	1	112.00	111.50	49	6,729	0.73%
2019/10/08	0.5	112.00	1	112.00	112.50	-0.5	6,743	-0.01%
2019/10/04	0	0.00	3.2	111.53	112.00	-3.2	6,743	-0.05%
2019/10/02	875	112.46	3	112.00	112.00	872	6,768	12.88%	大買/鉅額交易
2019/10/01	2	112.00	0	0.00	112.00	2	6,695	0.03%
2019/09/27	0	0.00	6	110.50	111.00	-6	6,683	-0.09%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	6	112.00	112.00	-6	6,636	-0.09%
2019/09/20	0	112.00	7	112.50	112.50	-7	6,715	-0.10%
2019/09/19	50.1	112.00	5	111.50	112.00	45.1	6,610	0.68%
2019/09/18	0.1	111.50	0	0.00	111.50	0.1	6,640	0.00%
2019/09/17	0.1	111.50	5	111.00	111.50	-5	6,593	-0.08%
2019/09/16	0	0.00	12	111.25	111.50	-12	6,668	-0.18%
2019/09/12	0	0.00	6	111.00	111.00	-6	6,692	-0.09%
2019/09/11	50	111.00	3	111.50	111.00	47	6,738	0.70%
2019/09/10	0.1	111.00	6	110.75	111.00	-5.9	6,699	-0.09%
2019/09/09	8	110.00	37	109.68	110.50	-29	6,675	-0.43%
2019/09/06	102	109.75	0	0.00	110.00	102	6,674	1.53%	大買/鉅額交易
2019/09/05	0.8	110.00	0	0.00	110.00	0.8	6,679	0.01%
2019/09/04	0	110.00	0.1	110.00	110.00	-0.1	6,695	0.00%
2019/09/03	5.1	109.71	3	110.00	109.50	2.1	6,673	0.03%
2019/09/02	0	0.00	5	109.50	110.00	-5	6,626	-0.08%
2019/08/29	0.1	108.50	53	108.00	108.50	-52.9	6,480	-0.82%
2019/08/28	2	107.50	0	0.00	108.00	2	6,485	0.03%
2019/08/27	0	0.00	2	107.25	107.50	-2	6,526	-0.03%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/22	3	107.83	0	0.00	107.00	3	6,598	0.05%
2019/08/21	0	0.00	12.7	107.03	107.50	-12.7	6,788	-0.19%
2019/08/20	51	107.00	15	107.17	107.00	36	6,783	0.53%
2019/08/19	2	107.50	1	107.50	107.50	1	6,810	0.01%
2019/08/15	6.1	107.00	0	0.00	106.50	6.1	6,741	0.09%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/13	0	0.00	0.5	107.50	107.00	-0.5	6,930	-0.01%
2019/08/12	2	107.51	9	107.06	107.50	-7	6,936	-0.10%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	25.1	106.74	0	0.00	106.50	25.1	6,985	0.36%
2019/08/05	1.8	107.22	0	0.00	107.50	1.8	6,937	0.03%
2019/08/02	20	107.13	3	107.00	107.00	17	6,936	0.25%
2019/08/01	2	107.50	1	107.50	107.00	1	6,915	0.01%
2019/07/31	17	107.71	50	108.00	108.00	-33	6,920	-0.48%
2019/07/30	32	107.66	10	107.50	107.50	22	6,870	0.32%
2019/07/29	15.1	107.60	1	107.50	107.50	14.1	6,887	0.21%
2019/07/26	173	107.50	0	0.00	107.50	173	6,869	2.52%	大買/鉅額交易
2019/07/25	564.3	107.14	4	107.00	107.00	560.3	6,827	8.21%	大買/鉅額交易
2019/07/24	6	112.17	712	112.35	112.00	-706	6,616	-10.67%	大賣/鉅額交易
2019/07/23	7	112.07	550	112.50	112.00	-543	6,486	-8.37%	大賣/鉅額交易
2019/07/22	51	112.50	474	112.41	112.50	-423	6,405	-6.60%	大賣/鉅額交易
2019/07/19	6	112.50	52	112.00	112.00	-46	6,385	-0.72%
2019/07/18	15	112.00	100	112.00	112.00	-85	6,430	-1.32%
2019/07/17	51	111.00	8	111.44	112.00	43	6,429	0.67%
2019/07/16	8	112.00	23	111.63	111.50	-15	6,321	-0.24%
2019/07/15	0	113.00	20	112.50	112.50	-20	6,242	-0.32%
2019/07/12	3	113.17	0	0.00	113.00	3	6,280	0.05%
2019/07/11	0	0.00	19	113.00	113.50	-19	6,263	-0.30%
2019/07/10	150	113.46	1	113.00	113.50	149	6,268	2.38%	大買/鉅額交易
2019/07/09	8	113.50	1.4	113.50	113.50	6.6	6,295	0.11%
2019/07/08	0	0.00	2	113.25	114.00	-2	6,343	-0.03%
2019/07/05	0.6	113.50	0.3	113.50	113.50	0.3	6,393	0.01%
2019/07/04	76	113.48	0	0.00	113.00	76	6,447	1.18%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/07/01	0	0.00	29	113.00	113.00	-29	6,507	-0.45%
2019/06/28	0	0.00	0.1	113.50	113.00	-0.1	6,592	0.00%
2019/06/26	0	0.00	5	114.00	114.00	-5	6,707	-0.07%
2019/06/25	0	0.00	51	113.99	114.00	-51	6,708	-0.76%
2019/06/24	0	0.00	50	114.00	114.00	-50	6,729	-0.74%
2019/06/21	0	0.00	2.1	113.47	113.50	-2.1	6,689	-0.03%
2019/06/20	35	112.83	0	0.00	112.50	35	6,613	0.53%
2019/06/19	0.2	113.00	5.3	113.00	113.50	-5.1	6,580	-0.08%
2019/06/18	0	0.00	269	111.96	112.00	-269	6,537	-4.11%	大賣/鉅額交易
2019/06/17	100	112.00	554	112.09	112.00	-454	6,550	-6.93%	大賣/鉅額交易
2019/06/14	90.2	112.22	45	112.06	112.50	45.2	6,531	0.69%
2019/06/13	211	112.77	1.2	112.58	113.00	209.8	6,508	3.22%	大買/鉅額交易
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	6,654	0.00%
2019/06/10	0	113.50	14	113.50	114.00	-14	6,660	-0.21%
2019/06/06	0	0.00	10	113.00	113.50	-10	6,651	-0.15%
2019/06/05	0.7	113.00	60	113.50	113.50	-59.3	6,704	-0.88%
2019/06/04	0	0.00	3.1	112.67	113.00	-3.1	6,688	-0.05%
2019/06/03	0	0.00	1.2	113.00	113.00	-1.2	6,657	-0.02%
2019/05/31	0	0.00	9	112.06	112.50	-9	6,653	-0.14%
2019/05/30	6	112.50	0	0.00	112.50	6	6,596	0.09%
2019/05/29	0	0.00	91	111.51	112.00	-91	6,655	-1.37%
2019/05/28	50	112.00	0	0.00	111.50	50	6,705	0.75%
2019/05/27	0	0.00	51	112.49	112.00	-51	6,589	-0.77%
2019/05/24	103	112.46	51.5	112.49	112.00	51.5	6,651	0.77%	大買/
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	50.1	112.00	7	112.00	112.50	43.1	6,787	0.64%
2019/05/20	0	0.00	114	111.50	111.50	-114	6,718	-1.70%	大賣/鉅額交易
2019/05/17	10	111.00	9	111.50	111.00	1	6,688	0.01%
2019/05/16	0	0.00	1	110.50	110.50	-1	6,745	-0.01%
2019/05/15	0	0.00	2	111.00	110.50	-2	6,818	-0.03%
2019/05/14	0	0.00	173	110.62	111.50	-173	6,921	-2.50%	大賣/鉅額交易
2019/05/13	12	110.04	0	0.00	110.00	12	6,943	0.17%
2019/05/10	1.2	110.00	0	0.00	110.00	1.2	7,083	0.02%
2019/05/09	30	110.50	2	110.50	110.00	28	7,122	0.39%
2019/05/08	0	0.00	68	111.09	111.50	-68	7,111	-0.96%
2019/05/06	6.6	110.42	26	110.08	110.50	-19.4	7,183	-0.27%
2019/05/03	48	111.00	9	111.50	111.00	39	7,200	0.54%
2019/05/02	480	111.10	2	111.00	111.00	478	7,194	6.64%	大買/鉅額交易
2019/04/30	0	0.00	5	110.90	111.00	-5	7,258	-0.07%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/26	0	0.00	50	110.50	110.50	-50	7,224	-0.69%
2019/04/24	1	110.50	79	110.50	110.50	-78	7,198	-1.08%
2019/04/22	0.1	110.00	68	110.02	110.00	-67.9	7,221	-0.94%
2019/04/19	99	109.50	374	109.57	109.50	-275	7,281	-3.78%	大賣/鉅額交易
2019/04/18	110	110.00	20	109.73	110.00	90	7,320	1.23%	大買/
2019/04/17	0	0.00	7	110.00	109.50	-7	7,358	-0.10%
2019/04/16	3	109.83	13	109.50	110.00	-10	7,406	-0.14%
2019/04/15	0	0.00	8	109.50	109.50	-8	7,420	-0.11%
2019/04/12	0	0.00	2.6	109.39	109.50	-2.6	7,423	-0.03%
2019/04/11	1	109.00	1	109.00	109.00	0	7,393	0.00%
2019/04/10	1	109.02	1	108.50	109.50	0	7,426	0.00%
2019/04/09	1	108.50	34	109.04	109.50	-33	7,714	-0.43%
2019/04/08	235.7	109.00	0	0.00	108.50	235.7	7,750	3.04%	大買/鉅額交易
2019/04/03	51	108.52	5	109.00	108.50	46	7,813	0.59%
2019/04/02	1	109.50	1	110.00	109.50	0	7,839	0.00%
2019/04/01	3	109.00	106	109.79	110.50	-103	7,776	-1.32%	大賣/鉅額交易
2019/03/29	23	108.93	13	109.50	109.50	10	7,606	0.13%
2019/03/28	12	108.50	30	109.00	109.00	-18	7,611	-0.24%
2019/03/27	27	108.00	4	108.50	108.50	23	7,598	0.30%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/22	1.4	108.14	1,000	108.01	108.50	-998.6	7,593	-13.15%	大賣/鉅額交易
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	3.1	108.00	50	108.00	108.00	-46.9	7,596	-0.62%
2019/03/19	289	108.00	440	107.52	108.00	-151	7,578	-1.99%	大買/大賣/鉅額交易
2019/03/18	101.1	107.95	0	0.00	108.00	101.1	7,539	1.34%	大買/鉅額交易
2019/03/15	2	107.50	2	107.75	108.00	0	7,534	0.00%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/13	1	108.00	1	108.00	108.00	0	7,349	0.00%
2019/03/12	0	0.00	9	107.50	108.00	-9	7,320	-0.12%
2019/03/11	9	107.00	35	107.50	107.00	-26	7,383	-0.35%
2019/03/08	3	107.00	9.1	107.50	107.50	-6.1	7,532	-0.08%
2019/03/07	21	107.00	6	107.50	107.00	15	7,664	0.20%
2019/03/06	1.1	107.50	3	107.50	107.50	-1.9	7,711	-0.02%
2019/03/05	0.8	107.50	13	107.04	107.00	-12.2	7,763	-0.16%
2019/03/04	12	106.50	39	107.00	107.00	-27	7,725	-0.35%
2019/02/27	4.5	106.56	78	106.94	107.00	-73.5	7,697	-0.95%
2019/02/26	60	106.53	0	0.00	106.50	60	7,675	0.78%
2019/02/25	30.1	106.50	2	107.00	107.00	28.1	7,585	0.37%
2019/02/22	0	0.00	78	106.96	107.00	-78	7,626	-1.02%
2019/02/21	1	106.50	4.5	106.50	106.50	-3.5	7,566	-0.05%
2019/02/20	5.1	106.21	6	106.50	106.50	-0.9	7,586	-0.01%
2019/02/19	15.1	106.00	52.8	106.26	106.00	-37.7	7,568	-0.50%
2019/02/18	1	106.50	15	107.00	106.50	-14	7,643	-0.18%
2019/02/15	3	106.50	6	107.00	106.50	-3	7,592	-0.04%
2019/02/14	6.2	106.42	3	107.00	106.00	3.2	7,577	0.04%
2019/02/13	118.2	106.98	228	106.47	106.00	-109.8	7,553	-1.45%	大買/大賣/鉅額交易
2019/02/12	117.6	106.50	1	107.00	107.00	116.6	7,414	1.57%	大買/鉅額交易
2019/02/11	2.8	107.00	118	107.50	106.50	-115.2	7,317	-1.57%	大賣/鉅額交易
2019/01/30	1	106.52	0	0.00	107.00	1	7,187	0.01%
2019/01/29	1	106.50	15	107.00	107.00	-14	7,148	-0.20%
2019/01/28	181	106.50	0	0.00	106.50	181	7,199	2.51%	大買/鉅額交易
2019/01/25	3	106.50	30	106.58	107.00	-27	7,596	-0.36%
2019/01/24	3.2	106.69	0.5	107.00	107.00	2.7	7,749	0.04%
2019/01/23	1	106.50	25	107.50	107.00	-24	7,775	-0.31%
2019/01/22	0	0.00	3	107.17	107.50	-3	7,813	-0.04%
2019/01/21	3.3	106.54	0	0.00	106.50	3.3	7,837	0.04%
2019/01/18	3.1	106.52	1	107.00	107.00	2.1	8,117	0.03%
2019/01/17	0	107.00	41	106.57	107.00	-41	8,267	-0.50%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	8	106.81	2	106.75	107.00	6	8,397	0.07%
2019/01/14	5.1	106.51	1	106.50	106.50	4.1	8,359	0.05%
2019/01/11	1.2	106.57	0	0.00	107.00	1.2	8,363	0.01%
2019/01/10	0	107.00	0	0.00	107.00	0	8,401	0.00%
2019/01/08	6	107.33	0	0.00	107.00	6	8,433	0.07%
2019/01/07	4.8	108.00	5	108.00	108.00	-0.2	8,516	0.00%
2019/01/04	1	107.00	75	107.07	107.50	-74	8,679	-0.85%
2019/01/03	2.2	107.50	2	107.00	107.00	0.2	9,009	0.00%
2019/01/02	21	107.98	36	107.54	107.00	-15	9,062	-0.17%
2018/12/28	0	109.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/26	53.2	106.00	0	0.00	106.00	53.2	8,808	0.60%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/24	0	0.00	1	107.00	107.00	-1	8,687	-0.01%
2018/12/21	93.2	107.46	0	0.00	107.50	93.2	8,595	1.08%
2018/12/20	0	107.50	2	107.50	107.50	-2	8,608	-0.02%
2018/12/19	17	107.06	51	107.50	107.50	-34	8,610	-0.39%
2018/12/18	2	106.75	9	107.50	106.50	-7	8,604	-0.08%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/13	0	0.00	279	107.02	107.50	-279	8,739	-3.19%	大賣/鉅額交易
2018/12/12	0.5	107.50	533	107.07	107.50	-532.5	8,841	-6.02%	大賣/鉅額交易
2018/12/11	2	107.00	1.5	107.16	107.50	0.5	8,867	0.01%
2018/12/10	32	106.81	21	106.50	107.00	11	8,917	0.12%
2018/12/07	11	106.82	0	0.00	107.00	11	8,958	0.12%
2018/12/06	2.3	106.06	1	106.50	106.50	1.3	9,091	0.01%
2018/12/05	30.7	106.56	0	0.00	106.50	30.7	9,236	0.33%
2018/12/04	0.2	106.50	4	106.50	106.00	-3.8	9,371	-0.04%
2018/12/03	64.3	106.11	0	0.00	106.00	64.3	9,426	0.68%
2018/11/30	0	0.00	20	107.00	107.00	-20	9,269	-0.22%
2018/11/29	1.1	107.45	115	107.00	106.50	-113.9	9,151	-1.24%	大賣/鉅額交易
2018/11/28	0	0.00	54	107.50	107.50	-54	9,093	-0.59%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/23	121	107.50	1	107.50	108.00	120	9,050	1.33%	大買/鉅額交易
2018/11/21	1.2	106.58	0	0.00	107.00	1.2	8,978	0.01%
2018/11/20	12	106.79	0	0.00	107.00	12	8,923	0.13%
2018/11/19	13.2	106.50	2	106.50	106.50	11.2	8,949	0.13%
2018/11/16	122.2	106.05	110	106.04	106.00	12.2	8,896	0.14%	大買/大賣/
2018/11/15	90.2	106.00	3.7	107.10	107.00	86.5	8,884	0.97%
2018/11/14	0.2	107.00	1	107.00	107.00	-0.8	8,958	-0.01%
2018/11/13	1.2	106.17	0	0.00	107.00	1.2	9,035	0.01%
2018/11/12	2.2	106.78	1	107.50	106.50	1.2	9,003	0.01%
2018/11/09	46.2	107.50	0.8	107.00	107.00	45.4	9,085	0.50%
2018/11/08	3.2	107.34	41	107.05	107.00	-37.8	9,207	-0.41%
2018/11/07	12.2	106.84	3	107.00	107.00	9.2	9,241	0.10%
2018/11/06	0.2	106.50	0	0.00	106.00	0.2	9,244	0.00%
2018/11/05	58	105.48	0	0.00	105.50	58	9,251	0.63%
2018/11/02	74.4	105.50	121	105.21	106.00	-46.6	9,230	-0.50%	大賣/
2018/11/01	3.3	107.20	1,228	107.29	107.00	-1,224.7	8,857	-13.83%	大賣/鉅額交易
2018/10/31	0.2	109.00	0.5	109.00	109.50	-0.3	8,724	0.00%
2018/10/30	107.2	108.88	530	108.14	108.50	-422.8	8,660	-4.88%	大買/大賣/鉅額交易
2018/10/29	0.2	109.00	4	109.25	109.50	-3.8	8,645	-0.04%
2018/10/26	79.2	109.00	204	108.50	109.00	-124.8	8,591	-1.45%	大賣/鉅額交易
2018/10/25	136.7	107.07	3.2	107.50	108.00	133.5	8,301	1.61%	大買/鉅額交易
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	857.2	107.09	1	107.00	106.50	856.2	8,218	10.42%	大買/鉅額交易
2018/10/22	20.4	107.40	0	0.00	107.50	20.4	8,211	0.25%
2018/10/19	0.4	107.00	1	107.00	106.50	-0.6	8,269	-0.01%
2018/10/18	44.4	107.61	4	107.38	107.50	40.4	8,341	0.48%
2018/10/17	52.4	107.29	1	107.00	107.00	51.4	8,573	0.60%
2018/10/16	0.4	107.50	0	0.00	107.00	0.4	8,704	0.01%
2018/10/15	11.6	107.37	0	0.00	106.50	11.6	8,771	0.13%
2018/10/12	14.2	107.73	0	0.00	108.00	14.2	8,711	0.16%
2018/10/11	109.2	109.43	6	108.67	108.50	103.2	8,568	1.20%	大買/鉅額交易
2018/10/09	131.2	109.53	1.1	109.50	109.50	130.1	8,251	1.58%	大買/鉅額交易
2018/10/08	242.2	108.91	0	0.00	108.50	242.2	8,182	2.96%	大買/鉅額交易
2018/10/05	140.8	108.71	30	108.07	109.00	110.8	8,172	1.36%	大買/鉅額交易
2018/10/04	3.3	108.50	0	0.00	108.00	3.3	8,051	0.04%
2018/10/03	1.2	109.08	1	109.00	109.00	0.2	8,037	0.00%
2018/10/02	3.2	110.16	132	109.50	109.50	-128.8	8,043	-1.60%	大賣/鉅額交易
2018/10/01	0.2	110.50	68	110.49	110.50	-67.8	7,999	-0.85%
2018/09/28	104.3	110.50	0	0.00	110.00	104.3	8,056	1.29%	大買/鉅額交易
2018/09/27	0.2	110.00	259	110.00	110.00	-258.8	8,056	-3.21%	大賣/鉅額交易
2018/09/26	0.2	109.50	5	109.50	109.50	-4.8	7,996	-0.06%
2018/09/25	5.2	109.52	0	0.00	109.50	5.2	8,223	0.06%
2018/09/21	321.4	110.32	2	110.00	109.50	319.4	8,225	3.88%	大買/鉅額交易
2018/09/20	178.2	109.97	50	110.50	110.00	128.2	8,123	1.58%	大買/鉅額交易
2018/09/19	0.2	110.00	0	0.00	110.50	0.2	8,115	0.00%
2018/09/18	80	109.50	12	109.67	110.00	68	8,115	0.84%
2018/09/17	12	108.83	0	0.00	108.50	12	8,025	0.15%
2018/09/13	12	109.38	1	109.50	109.50	11	8,009	0.14%
2018/09/12	3	110.17	55	110.47	110.00	-52	7,988	-0.65%
2018/09/11	4	109.00	201	110.00	110.00	-197	7,973	-2.47%	大賣/鉅額交易
2018/09/10	1	108.50	54	108.50	108.50	-53	8,052	-0.66%
2018/09/07	204.6	108.48	1	108.00	108.00	203.6	8,075	2.52%	大買/鉅額交易
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	1.8	108.50	1.4	108.13	108.00	0.4	7,979	0.00%
2018/09/04	0.2	108.50	200	108.11	108.50	-199.9	7,974	-2.51%	大賣/鉅額交易
2018/09/03	10	108.50	2	108.00	108.00	8	8,005	0.10%
2018/08/30	64	107.53	0	0.00	107.50	64	8,054	0.79%
2018/08/29	1	108.00	9	108.44	108.50	-8	8,028	-0.10%
2018/08/28	212.1	108.49	0	0.00	108.50	212.1	8,065	2.63%	大買/鉅額交易
2018/08/27	500	108.44	0	0.00	108.00	500	8,102	6.17%	大買/鉅額交易
2018/08/24	50	107.50	0	0.00	107.50	50	8,066	0.62%
2018/08/22	125	108.30	1	108.00	108.00	124	8,477	1.46%	大買/鉅額交易
2018/08/21	70.3	108.36	2	107.75	108.50	68.3	8,265	0.83%
2018/08/20	50	107.00	0	0.00	107.00	50	8,324	0.60%
2018/08/17	0.4	107.00	4	106.50	107.00	-3.6	8,254	-0.04%
2018/08/15	0	0.00	2	106.75	107.00	-2	8,181	-0.02%
2018/08/14	2	106.50	0	0.00	107.00	2	8,138	0.02%
2018/08/13	2	106.50	1	106.50	106.50	1	8,149	0.01%
2018/08/10	0	107.50	61.1	107.00	107.50	-61	8,218	-0.74%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	27	106.50	4	106.00	106.50	23	8,218	0.28%
2018/08/06	0.7	107.00	0	0.00	106.50	0.7	8,207	0.01%
2018/08/03	90	105.50	114	105.91	106.00	-24	8,251	-0.29%	大賣/
2018/08/02	106	105.50	1	105.50	105.50	105	8,414	1.25%	大買/鉅額交易
2018/08/01	56.1	106.05	707	106.01	106.00	-650.9	8,433	-7.72%	大賣/鉅額交易
2018/07/31	5	106.30	0	0.00	106.00	5	8,451	0.06%
2018/07/30	1	105.50	0.2	106.00	106.00	0.8	8,291	0.01%
2018/07/27	101	105.47	0	0.00	105.50	101	8,265	1.22%	大買/鉅額交易
2018/07/26	55	105.50	0	0.00	105.50	55	8,265	0.67%
2018/07/25	103	105.00	0	0.00	105.00	103	8,278	1.24%	大買/鉅額交易
2018/07/24	322	105.50	1	106.00	105.50	321	8,185	3.92%	大買/鉅額交易
2018/07/23	319	106.38	0.5	107.00	106.50	318.5	7,877	4.04%	大買/鉅額交易
2018/07/20	17.2	111.44	281.4	111.50	111.50	-264.2	7,763	-3.40%	大賣/鉅額交易
2018/07/19	0	0.00	238	111.67	111.50	-238	7,794	-3.05%	大賣/鉅額交易
2018/07/18	390	111.66	3.5	111.86	112.00	386.5	7,822	4.94%	大買/鉅額交易
2018/07/17	100	111.79	321	112.00	112.00	-221	7,834	-2.82%	大賣/鉅額交易
2018/07/16	1.1	111.50	2	111.50	111.50	-0.9	7,797	-0.01%
2018/07/12	305	111.65	7	111.21	111.50	298	7,808	3.82%	大買/鉅額交易
2018/07/11	1	112.00	4	111.75	112.00	-3	7,810	-0.04%
2018/07/10	1.1	112.47	0	0.00	112.50	1.1	7,789	0.01%
2018/07/09	49	112.00	51	112.00	112.00	-2	7,805	-0.03%
2018/07/06	45	111.57	2	111.75	112.00	43	7,883	0.55%
2018/07/05	1.7	111.79	13	111.81	112.00	-11.3	7,922	-0.14%
2018/07/04	0	0.00	0.3	111.50	111.50	-0.3	7,987	0.00%
2018/07/03	2	111.00	803	111.50	111.00	-801	8,117	-9.87%	大賣/鉅額交易
2018/07/02	53	110.00	4	109.50	109.50	49	7,973	0.61%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/28	105	109.88	0	0.00	110.00	105	8,034	1.31%	大買/鉅額交易
2018/06/27	0	109.50	2	110.00	109.50	-2	8,134	-0.02%
2018/06/26	0	0.00	7	109.50	109.50	-7	8,133	-0.09%
2018/06/25	5	110.00	1	109.50	109.50	4	8,176	0.05%
2018/06/22	400	109.50	2	109.25	110.00	398	8,242	4.83%	大買/鉅額交易
2018/06/20	201.2	109.51	8	110.00	110.00	193.2	8,211	2.35%	大買/鉅額交易
2018/06/19	113	109.43	2	109.00	109.00	111	8,224	1.35%	大買/鉅額交易
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	0.1	109.50	2	109.50	109.00	-1.9	8,004	-0.02%
2018/06/13	0	0.00	4	109.50	110.00	-4	8,037	-0.05%
2018/06/11	0	110.00	0.1	110.00	109.50	0	8,247	0.00%
2018/06/08	0.7	110.00	0	0.00	110.00	0.7	8,233	0.01%
2018/06/07	623	109.94	10	109.50	110.00	613	8,280	7.40%	大買/鉅額交易
2018/06/06	0	0.00	563	109.88	110.50	-563	8,276	-6.80%	大賣/鉅額交易
2018/06/05	0	0.00	100	110.00	110.00	-100	8,272	-1.21%
2018/06/04	1,000	109.98	1.6	110.00	110.00	998.4	8,266	12.08%	大買/鉅額交易
2018/06/01	400	109.99	7	110.00	110.00	393	8,289	4.74%	大買/鉅額交易
2018/05/31	0.1	109.50	11	109.68	109.00	-10.9	8,339	-0.13%
2018/05/28	0	0.00	11	111.55	111.00	-11	8,011	-0.14%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/22	500	109.94	15	109.87	109.50	485	8,050	6.02%	大買/鉅額交易
2018/05/21	6	110.25	4	110.00	110.00	2	8,125	0.02%
2018/05/18	511	109.52	300	109.50	110.00	211	8,186	2.58%	大買/大賣/鉅額交易
2018/05/17	0	0.00	117	108.00	108.50	-117	8,247	-1.42%	大賣/鉅額交易
2018/05/16	192.2	108.00	0	0.00	108.00	192.2	8,249	2.33%	大買/鉅額交易
2018/05/15	0.1	109.00	100	109.00	108.50	-99.9	8,278	-1.21%
2018/05/14	9	109.11	4	109.00	109.00	5	8,471	0.06%
2018/05/11	361	108.93	30.4	109.00	109.00	330.6	8,526	3.88%	大買/鉅額交易
2018/05/10	2.1	109.24	0	0.00	108.50	2.1	8,568	0.02%
2018/05/09	9	110.72	0	0.00	110.00	9	8,462	0.11%
2018/05/08	500	111.76	100	111.45	112.00	400	8,423	4.75%	大買/鉅額交易
2018/05/07	0.7	112.00	2	112.00	112.00	-1.3	8,522	-0.02%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	0.1	112.00	0	0.00	111.50	0.1	8,621	0.00%
2018/05/02	859	112.33	1	112.00	112.00	858	8,633	9.94%	大買/鉅額交易
2018/04/30	5	113.00	0	0.00	113.00	5	8,611	0.06%
2018/04/27	0	0.00	5	113.00	113.00	-5	8,720	-0.06%
2018/04/26	1	111.00	1	112.00	111.50	0	8,755	0.00%
2018/04/25	55	110.00	3	110.50	110.50	52	8,705	0.60%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	6	113.75	113.50	-6	8,609	-0.07%
2018/04/18	0	0.00	10	114.00	114.50	-10	8,656	-0.12%
2018/04/17	0	0.00	5	113.50	113.50	-5	8,705	-0.06%
2018/04/16	1.1	113.00	14	112.61	113.00	-12.9	8,892	-0.15%
2018/04/13	1	113.00	2	114.00	113.50	-1	9,006	-0.01%
2018/04/12	0	0.00	350	114.36	114.00	-350	9,060	-3.86%	大賣/鉅額交易
2018/04/11	0	0.00	4.2	114.48	114.00	-4.2	9,189	-0.05%
2018/04/10	0	0.00	2	114.25	114.50	-2	9,227	-0.02%
2018/04/09	0.7	113.50	12	112.63	114.00	-11.3	9,276	-0.12%
2018/04/03	0	0.00	0.5	112.00	112.00	-0.5	9,295	-0.01%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	0	0.00	103	113.00	113.00	-103	9,272	-1.11%	大賣/鉅額交易
2018/03/30	0	0.00	2.1	112.74	113.00	-2.1	9,314	-0.02%
2018/03/29	12	111.58	302	112.50	111.50	-290	9,164	-3.16%	大賣/鉅額交易
2018/03/28	0	0.00	5	112.10	112.50	-5	9,103	-0.05%
2018/03/27	2.1	111.76	12	111.50	112.00	-9.9	9,019	-0.11%
2018/03/26	0	0.00	29	110.88	111.00	-29	8,982	-0.32%
2018/03/23	3	110.83	268	110.31	110.00	-265	8,994	-2.95%	大賣/鉅額交易
2018/03/22	704.2	110.84	2.9	111.00	111.50	701.3	9,052	7.75%	大買/鉅額交易
2018/03/21	1	109.50	3	110.17	110.50	-2	8,985	-0.02%
2018/03/20	1	109.50	2	110.00	109.50	-1	8,991	-0.01%
2018/03/19	704	109.84	11	110.00	110.00	693	9,050	7.66%	大買/鉅額交易
2018/03/16	0	0.00	17.5	109.51	110.00	-17.5	9,050	-0.19%
2018/03/15	0.1	109.00	115	109.00	109.00	-114.9	8,878	-1.29%	大賣/鉅額交易
2018/03/14	100	109.00	0	0.00	109.00	100	8,838	1.13%
2018/03/13	3	108.83	1	108.50	109.00	2	8,913	0.02%
2018/03/12	2	109.00	2	108.50	109.00	0	8,998	0.00%
2018/03/09	0	0.00	5	109.00	109.50	-5	9,070	-0.06%
2018/03/07	0	0.00	5	109.50	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	5	108.80	109.50	-5	9,248	-0.05%
2018/03/05	0.7	108.50	0	0.00	108.00	0.7	9,401	0.01%
2018/03/02	105	108.02	0	0.00	108.00	105	9,367	1.12%	大買/鉅額交易
2018/03/01	0.1	109.00	1	109.50	108.50	-0.9	9,423	-0.01%
2018/02/27	619	109.98	0	0.00	109.50	619	9,388	6.59%	大買/鉅額交易
2018/02/26	100	109.97	8	110.00	110.00	92	9,324	0.99%
2018/02/23	224.1	109.43	2	109.50	109.50	222.1	9,268	2.40%	大買/鉅額交易
2018/02/22	0	0.00	3	108.67	108.50	-3	9,282	-0.03%
2018/02/21	2.1	108.04	112	108.00	109.00	-109.9	9,254	-1.19%	大賣/鉅額交易
2018/02/12	0.2	107.00	10	107.00	106.50	-9.8	9,189	-0.11%
2018/02/09	15	107.00	0	0.00	107.50	15	9,121	0.16%
2018/02/08	5.1	108.00	1	108.00	108.00	4.1	9,028	0.05%
2018/02/07	131	107.69	102	108.00	107.50	29	9,126	0.32%	大買/大賣/
2018/02/06	213.8	106.53	516	105.80	106.50	-302.2	9,070	-3.33%	大買/大賣/鉅額交易
2018/02/05	97	108.06	0	0.00	108.00	97	8,945	1.08%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	2.2	109.45	109.00	-2.2	8,878	-0.03%
2018/01/31	0	0.00	4	109.00	108.50	-4	8,781	-0.05%
2018/01/30	1.1	108.50	3.4	108.94	108.00	-2.3	8,772	-0.03%
2018/01/29	0.2	109.00	1	109.50	109.50	-0.8	8,630	-0.01%
2018/01/24	2	109.00	1	109.00	108.50	1	8,665	0.01%
2018/01/23	0	0.00	159	108.80	109.00	-159	8,623	-1.84%	大賣/鉅額交易
2018/01/22	9	108.78	0	0.00	108.50	9	8,517	0.11%
2018/01/19	1	107.50	46.8	108.05	109.00	-45.8	8,520	-0.54%
2018/01/18	0	0.00	1	107.50	107.50	-1	8,529	-0.01%
2018/01/17	0	0.00	10	108.50	109.00	-10	8,453	-0.12%
2018/01/16	4	109.00	4	108.63	109.00	0	8,464	0.00%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/12	300	108.50	27	108.50	108.50	273	8,443	3.23%	大買/鉅額交易
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	2	108.50	1,001	108.84	108.50	-999	8,500	-11.75%	大賣/鉅額交易
2018/01/09	3	108.83	22	108.52	109.00	-19	8,366	-0.23%
2018/01/08	3	108.99	12	108.75	108.50	-9	8,330	-0.11%
2018/01/05	0.5	108.00	5.1	108.20	108.50	-4.6	8,277	-0.06%
2018/01/03	0	0.00	5	107.30	108.00	-5	8,204	-0.06%
2018/01/02	0	0.00	1,395.5	107.20	107.50	-1,395.5	8,119	-17.19%	大賣/鉅額交易