中華電 (2412)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	123.75	0	0.00	123.50	2	8,553	0.02%
2024/04/23	0	0.00	2	125.50	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	55	125.49	125.50	-55	8,389	-0.66%
2024/04/19	1	123.50	0	0.00	123.00	1	8,221	0.01%
2024/04/17	5	124.20	0	0.00	123.50	5	7,845	0.06%
2024/04/16	1	125.00	0	0.00	124.50	1	7,668	0.01%
2024/04/09	1	125.50	0	0.00	125.50	1	7,384	0.01%
2024/04/08	1	125.50	0	0.00	126.50	1	7,378	0.01%
2024/04/01	0.1	126.50	0	0.00	126.50	0.1	7,164	0.00%
2024/03/29	0	0.00	1.4	126.36	126.00	-1.4	7,162	-0.02%
2024/03/27	0	126.00	2	126.00	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	2	125.00	125.50	-2	6,785	-0.03%
2024/03/25	1	124.00	1	124.00	124.50	0	6,736	0.00%
2024/03/20	0	0.00	4	123.13	123.00	-4	6,884	-0.06%
2024/03/19	1	122.50	0	0.00	123.00	1	6,867	0.01%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	0	0.00	2	122.50	122.50	-2	6,674	-0.03%
2024/03/13	2	121.50	0	0.00	121.00	2	6,506	0.03%
2024/03/11	1	121.00	0	0.00	121.50	1	6,452	0.02%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/04	37	121.50	0	0.00	121.50	37	6,591	0.56%
2024/02/29	17	120.53	0	0.00	120.50	17	6,741	0.25%
2024/02/27	21	122.17	0.1	121.00	121.00	21	6,512	0.32%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	0	0.00	3	122.00	122.00	-3	6,244	-0.05%
2024/02/22	2	122.50	1	122.50	122.00	1	6,318	0.02%
2024/02/21	1	122.50	3	122.50	122.50	-2	6,331	-0.03%
2024/02/16	0	0.00	3	121.50	122.00	-3	6,601	-0.05%
2024/02/15	0	0.00	1	121.50	121.00	-1	6,611	-0.02%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/16	0	0.00	1	119.50	119.00	-1	6,746	-0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/21	1	118.50	0	0.00	118.00	1	7,076	0.01%
2023/12/15	2	118.50	0	0.00	118.50	2	6,975	0.03%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/04	0	0.00	4	120.75	121.00	-4	6,701	-0.06%
2023/11/29	0	0.00	0.1	120.50	120.00	-0.1	6,472	0.00%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/17	0	0.00	1	117.50	117.00	-1	6,312	-0.02%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/03	0	0.00	1	117.50	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	3	117.17	118.00	-3	6,105	-0.05%
2023/10/18	3	116.00	0	0.00	116.00	3	5,812	0.05%
2023/10/06	4	115.50	0	0.00	115.50	4	5,861	0.07%
2023/10/05	1	115.50	3	115.50	115.00	-2	5,861	-0.03%
2023/09/26	2	116.50	0	0.00	116.00	2	5,995	0.03%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	2	117.00	0	0.00	116.50	2	6,382	0.03%
2023/09/13	0	117.00	0	117.00	116.50	0	6,745	0.00%
2023/08/31	0	0.00	0.1	117.50	116.00	-0.1	7,118	0.00%
2023/08/30	0	0.00	4	117.50	117.00	-4	6,927	-0.06%
2023/08/25	4	116.50	1	117.50	116.50	3	7,601	0.04%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/08	0	0.00	19	116.50	116.50	-19	8,778	-0.22%
2023/07/31	1	116.00	0	0.00	116.00	1	8,665	0.01%
2023/07/27	0	0.00	2	116.50	116.50	-2	8,609	-0.02%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/19	1	115.00	0	115.50	115.00	1	8,927	0.01%
2023/07/18	2	115.00	0	0.00	115.00	2	8,962	0.02%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	0	0.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	0.1	115.50	1.9	115.24	115.00	-1.8	9,030	-0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/07	2	114.50	0	0.00	114.50	2	9,394	0.02%
2023/07/05	4	115.63	0	0.00	115.00	4	9,380	0.04%
2023/07/03	1	115.50	0	0.00	115.00	1	9,330	0.01%
2023/06/29	0	0.00	2	117.00	117.50	-2	9,123	-0.02%
2023/06/28	2	121.50	0	0.00	121.50	2	8,969	0.02%
2023/06/27	3	122.67	0	0.00	122.00	3	8,885	0.03%
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/05/31	1	125.00	0	0.00	126.00	1	8,708	0.01%
2023/05/30	2	125.25	0	0.00	125.50	2	8,351	0.02%
2023/05/29	4	125.63	0	0.00	126.00	4	8,248	0.05%
2023/05/26	22	126.00	3	127.00	127.00	19	8,145	0.23%
2023/05/25	0.2	125.50	47	128.00	128.00	-46.8	7,939	-0.59%
2023/05/24	0.2	125.50	0	0.00	126.50	0.2	7,792	0.00%
2023/05/23	1.2	125.50	0	0.00	126.50	1.2	7,676	0.02%
2023/05/22	0.2	126.50	0	0.00	125.50	0.2	7,609	0.00%
2023/05/19	0	0.00	14	127.21	127.50	-14	7,544	-0.19%
2023/05/17	6	127.00	0	0.00	127.00	6	7,536	0.08%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/05/12	1	125.00	0	0.00	125.00	1	7,569	0.01%
2023/05/09	0	0.00	0.1	126.00	126.50	-0.1	7,751	0.00%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/04/27	0	0.00	1	126.00	126.50	-1	8,787	-0.01%
2023/04/25	0	0.00	0.2	125.50	126.00	-0.2	8,623	0.00%
2023/04/21	0	0.00	1	125.96	126.00	-1	8,606	-0.01%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	1	125.50	126.00	-1	8,515	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	1	119.00	0	0.00	118.50	1	8,293	0.01%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/16	0	0.00	0.1	119.00	119.00	-0.1	8,265	0.00%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/10	1	117.50	0	0.00	117.50	1	8,186	0.01%
2023/03/07	1	118.50	0	0.00	118.50	1	8,338	0.01%
2023/03/06	0	0.00	1	118.50	118.00	-1	8,397	-0.01%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	1	117.00	116.50	-1	8,634	-0.01%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/21	0	0.00	1	115.00	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	0.1	114.50	115.00	-0.1	8,604	0.00%
2023/02/16	0	0.00	2	114.25	114.00	-2	8,930	-0.02%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/03	0	0.00	1	113.50	113.00	-1	8,802	-0.01%
2023/02/01	3	112.00	0	0.00	112.50	3	8,711	0.03%
2023/01/31	8	114.00	0	0.00	112.50	8	8,632	0.09%
2023/01/30	32	113.98	1	115.00	114.50	31	8,547	0.36%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2023/01/04	0	0.00	1	114.00	113.50	-1	8,694	-0.01%
2022/12/28	0	0.00	3	113.50	114.00	-3	9,033	-0.03%
2022/12/26	0.1	113.00	0	0.00	113.00	0.1	9,330	0.00%
2022/12/22	2	112.50	1	112.50	113.00	1	9,522	0.01%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/13	3	111.17	0	0.00	111.00	3	9,431	0.03%
2022/12/12	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2022/12/07	1	112.00	0	0.00	112.50	1	9,578	0.01%
2022/11/25	0	0.00	2	111.50	112.50	-2	9,290	-0.02%
2022/11/24	0	0.00	1	109.00	110.00	-1	9,164	-0.01%
2022/11/04	1.1	107.55	0	0.00	108.50	1.1	8,719	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	0.2	109.50	0	0.00	110.00	0.2	8,209	0.00%
2022/10/03	4	112.25	0	0.00	111.50	4	8,758	0.05%
2022/09/30	6	114.42	0	0.00	114.00	6	8,741	0.07%
2022/09/28	0	0.00	2	116.00	116.50	-2	9,032	-0.02%
2022/09/26	0	0.00	1	116.00	116.50	-1	9,329	-0.01%
2022/09/23	2	116.00	0	0.00	115.00	2	9,521	0.02%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/15	0.2	120.00	0	0.00	119.00	0.2	10,461	0.00%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/12	0	0.00	1	122.00	121.00	-1	10,578	-0.01%
2022/09/08	0	121.50	0	0.00	121.00	0	10,661	0.00%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/02	0	121.50	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	1	122.00	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	123.00	0	0.00	123.00	0	10,764	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/19	1	122.00	0	0.00	121.50	1	11,573	0.01%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/07/27	0	0.00	3	121.33	121.50	-3	12,462	-0.02%
2022/07/22	0	118.25	0	0.00	118.50	0	12,861	0.00%
2022/07/20	2	120.01	0	0.00	120.00	2	12,806	0.02%
2022/07/19	2	121.50	0	0.00	121.50	2	12,726	0.02%
2022/07/11	1	124.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	127.00	4	124.50	124.50	-3	11,555	-0.03%
2022/07/07	0	0.00	10	128.00	127.50	-10	11,390	-0.09%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	0.6	127.50	127.00	-0.6	11,044	-0.01%
2022/07/01	0	0.00	1	124.00	124.00	-1	10,889	-0.01%
2022/06/30	1	122.00	0	0.00	122.00	1	10,724	0.01%
2022/06/29	0	0.00	1.7	129.70	130.50	-1.7	10,303	-0.02%
2022/06/27	0	0.00	10	129.50	128.50	-10	10,095	-0.10%
2022/06/24	0	0.00	1	127.50	129.00	-1	10,040	-0.01%
2022/06/17	1	124.50	0	0.00	125.00	1	9,627	0.01%
2022/06/14	2	124.50	0	0.00	124.50	2	9,784	0.02%
2022/05/31	1	125.50	0	0.00	127.00	1	9,821	0.01%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/23	1	124.50	0	0.00	123.50	1	9,887	0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	3	126.50	126.50	-3	9,627	-0.03%
2022/05/04	4	123.88	0	0.00	124.00	4	9,431	0.04%
2022/04/29	2	130.75	0	0.00	131.00	2	9,079	0.02%
2022/04/28	2	131.00	0	0.00	131.50	2	8,977	0.02%
2022/04/26	1	132.00	0	0.00	132.00	1	8,896	0.01%
2022/04/25	0	0.00	0.1	130.50	131.50	-0.1	8,867	0.00%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/06	1	126.00	1	126.50	127.00	0	8,583	0.00%
2022/03/30	0	0.00	5	127.00	127.00	-5	8,490	-0.06%
2022/03/25	0	0.00	0.2	127.25	128.00	-0.2	8,469	0.00%
2022/03/24	0	0.00	2	126.25	127.00	-2	8,412	-0.02%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/17	3	125.83	1	125.00	125.50	2	8,134	0.02%
2022/03/16	3	124.50	4	125.25	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	5	123.40	125.00	-5	7,786	-0.06%
2022/03/14	0	0.00	3	123.00	123.00	-3	7,633	-0.04%
2022/03/08	0	0.00	2	121.50	122.00	-2	7,535	-0.03%
2022/03/03	1	123.00	1	122.00	122.50	0	7,548	0.00%
2022/03/02	0	0.00	2	123.00	123.50	-2	7,499	-0.03%
2022/03/01	2	124.00	20	124.50	124.50	-18	7,327	-0.25%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	0.00	35	124.50	124.50	-35	6,974	-0.50%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/22	0	0.00	4	123.13	123.50	-4	6,676	-0.06%
2022/02/16	0	0.00	1.1	120.50	121.00	-1.1	6,589	-0.02%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/19	4	113.00	0	0.00	113.00	4	8,727	0.05%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/16	0	0.00	1	113.00	114.00	-1	8,933	-0.01%
2021/11/08	0	0.00	3.1	110.51	111.50	-3.1	8,898	-0.03%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/09/13	0	0.00	0.5	111.40	111.00	-0.5	7,685	-0.01%
2021/09/10	0	0.00	0.5	111.00	110.50	-0.5	7,651	-0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	1	111.00	0.1	111.00	111.00	0.9	7,776	0.01%
2021/09/07	0	0.00	0.4	111.25	111.00	-0.4	7,694	-0.01%
2021/09/03	0	0.00	0.5	111.50	111.00	-0.5	7,610	-0.01%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	1	111.50	0.5	112.50	112.00	0.5	7,399	0.01%
2021/08/30	0	0.00	0.5	111.00	111.00	-0.5	7,104	-0.01%
2021/08/26	1.2	110.09	0	0.00	110.00	1.2	6,911	0.02%
2021/08/25	2.1	109.76	0	0.00	110.00	2.1	6,767	0.03%
2021/08/24	2	115.25	1	115.50	115.50	1	6,226	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/17	0.1	117.00	0	0.00	117.50	0.1	6,178	0.00%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/06	0	0.00	6.3	117.89	117.50	-6.3	6,248	-0.10%
2021/08/05	0	0.00	3	117.50	118.00	-3	6,307	-0.05%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/08/03	0	0.00	3	117.00	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/27	0	0.00	10	115.05	115.50	-10	6,476	-0.15%
2021/07/22	0	0.00	1	115.00	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	4	115.00	115.00	-4	6,636	-0.06%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	2	113.50	0	0.00	114.00	2	9,008	0.02%
2021/05/31	1	113.00	0	0.00	113.50	1	9,354	0.01%
2021/05/17	0	0.00	1	112.00	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	1	111.50	0	0.00	111.00	1	9,604	0.01%
2021/05/11	0	0.00	0.1	113.50	114.50	-0.1	9,104	0.00%
2021/05/10	2	113.50	2.4	113.85	114.00	-0.4	9,090	0.00%
2021/05/06	0	0.00	0.1	113.00	113.00	-0.1	9,312	0.00%
2021/05/04	0.5	113.00	0	0.00	112.50	0.5	9,354	0.01%
2021/04/28	0	0.00	0.1	114.00	114.00	-0.1	9,320	0.00%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,312	-0.02%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	1	113.50	113.00	-1	9,276	-0.01%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/25	0	0.00	4	111.25	111.50	-4	8,516	-0.05%
2021/03/24	2	110.50	3	111.00	111.00	-1	8,526	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/04	0.1	110.00	0	0.00	109.50	0.1	8,612	0.00%
2021/03/03	0	0.00	1.1	110.00	109.50	-1.1	8,509	-0.01%
2021/03/02	0	0.00	1	109.50	109.50	-1	8,444	-0.01%
2021/02/24	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	3	108.50	0	0.00	108.50	3	8,006	0.04%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/01/29	2	108.25	1	108.50	108.00	1	7,578	0.01%
2021/01/27	0	0.00	12	109.00	109.00	-12	7,352	-0.16%
2021/01/21	1	108.50	0	0.00	108.50	1	7,274	0.01%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/07	2	109.00	0	0.00	109.00	2	6,554	0.03%
2021/01/06	0	0.00	2	109.00	109.50	-2	6,517	-0.03%
2021/01/05	0	0.00	1	109.00	109.50	-1	6,441	-0.02%
2020/12/31	1	109.00	1	109.50	109.00	0	6,400	0.00%
2020/12/28	0	0.00	1	109.00	109.50	-1	6,453	-0.02%
2020/12/24	2	108.25	0	0.00	108.00	2	6,422	0.03%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	0.5	108.50	0	0.00	109.00	0.5	6,336	0.01%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	0.1	109.00	0	0.00	108.50	0.1	6,078	0.00%
2020/12/03	0.1	109.00	0	0.00	108.50	0.1	6,004	0.00%
2020/11/26	0	0.00	2	109.50	109.50	-2	5,698	-0.04%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/19	0	0.00	1	110.00	110.00	-1	5,554	-0.02%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	2	109.00	2	110.00	110.00	0	5,484	0.00%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	6	110.00	110.00	-6	5,412	-0.11%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	0	0.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	1	109.00	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	2	109.25	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	3	109.00	109.50	-3	5,273	-0.06%
2020/10/30	0	0.00	2	107.75	107.00	-2	5,220	-0.04%
2020/10/29	0	0.00	2	107.75	107.50	-2	5,181	-0.04%
2020/10/28	0	0.00	3	108.50	108.50	-3	5,254	-0.06%
2020/10/27	0	0.00	7	108.79	109.00	-7	5,288	-0.13%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/22	0	0.00	1	107.50	107.00	-1	5,375	-0.02%
2020/10/21	0	0.00	4	106.88	107.00	-4	5,520	-0.07%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	0	0.00	2	107.00	107.00	-2	5,596	-0.04%
2020/10/16	0	0.00	2	106.50	106.50	-2	5,648	-0.04%
2020/10/15	6	106.58	0	0.00	106.50	6	5,679	0.11%
2020/10/14	1	107.00	2	107.50	107.50	-1	5,609	-0.02%
2020/10/13	1	107.00	1	107.50	107.50	0	5,675	0.00%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	2	107.00	2	107.50	107.50	0	6,335	0.00%
2020/10/07	3	106.67	0	0.00	106.50	3	6,401	0.05%
2020/10/06	0	0.00	2	107.50	108.00	-2	6,385	-0.03%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	2	107.00	1	108.50	107.00	1	6,540	0.02%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/24	2	107.00	7	107.50	107.00	-5	6,900	-0.07%
2020/09/15	0	0.00	5	109.00	109.00	-5	8,040	-0.06%
2020/09/02	1	108.50	5.1	108.51	108.50	-4.1	8,735	-0.05%
2020/08/31	3	109.00	0	0.00	108.50	3	8,763	0.03%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/05	0	0.00	0.1	109.00	108.00	-0.1	9,406	0.00%
2020/08/03	0	0.00	1	108.50	108.00	-1	9,690	-0.01%
2020/07/31	0	0.00	3	109.00	109.50	-3	9,648	-0.03%
2020/07/30	0	0.00	1	109.00	108.50	-1	9,635	-0.01%
2020/07/28	1	108.00	5	108.50	108.50	-4	9,667	-0.04%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/16	5	109.50	0	0.00	109.50	5	9,520	0.05%
2020/07/15	2	109.50	1	109.00	109.50	1	9,420	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	0	0.00	4	110.50	110.50	-4	8,945	-0.04%
2020/07/07	3	111.00	3	111.50	111.50	0	8,741	0.00%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/03	3	112.50	1	112.50	112.00	2	8,492	0.02%
2020/07/02	5	111.00	1	114.00	114.00	4	8,492	0.05%
2020/07/01	0	0.00	22	117.00	116.50	-22	8,132	-0.27%
2020/06/30	5	115.30	6	116.58	117.00	-1	8,024	-0.01%
2020/06/23	0	0.00	4	113.75	114.00	-4	7,635	-0.05%
2020/06/17	3	112.50	3	113.00	113.00	0	7,791	0.00%
2020/06/15	15	112.50	15	111.50	111.50	0	8,380	0.00%
2020/06/11	13	112.50	13	113.00	112.50	0	8,705	0.00%
2020/06/10	6	112.50	6	113.00	113.00	0	8,822	0.00%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/27	2	110.25	1	110.00	110.00	1	9,403	0.01%
2020/05/25	10	110.50	10	110.50	110.50	0	9,453	0.00%
2020/05/22	1	111.00	1	111.50	111.00	0	9,465	0.00%
2020/05/19	3	111.00	3	111.50	111.00	0	9,416	0.00%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	1	109.50	0	0.00	109.50	1	9,289	0.01%
2020/05/13	2	109.50	2	110.00	110.00	0	9,267	0.00%
2020/05/12	8	110.00	8	110.00	110.00	0	9,285	0.00%
2020/05/04	10	108.10	10	108.65	109.00	0	9,113	0.00%
2020/04/23	9	108.39	10	108.95	109.00	-1	9,705	-0.01%
2020/04/17	3	108.50	3	109.00	108.50	0	9,989	0.00%
2020/04/07	2	107.50	2	107.50	107.50	0	10,024	0.00%
2020/04/01	6	107.00	6	107.50	107.00	0	9,914	0.00%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/17	0	0.00	2	104.00	107.00	-2	9,118	-0.02%
2020/03/13	0	0.00	4	106.00	106.00	-4	8,743	-0.05%
2020/03/12	1	107.50	1	107.50	107.50	0	8,318	0.00%
2020/03/11	0.2	108.50	0	0.00	108.50	0.2	8,113	0.00%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/04	0	0.00	4	109.00	109.00	-4	7,879	-0.05%
2020/03/02	3.2	108.00	0	0.00	108.00	3.2	7,876	0.04%
2020/02/27	0	0.00	6	108.00	108.00	-6	8,067	-0.07%
2020/02/26	1	108.50	2	108.50	108.00	-1	8,020	-0.01%
2020/02/10	1	108.50	1	108.50	109.00	0	8,112	0.00%
2020/02/07	0	0.00	5	108.50	109.00	-5	8,282	-0.06%
2020/01/31	0.1	108.50	0	0.00	108.00	0.1	7,981	0.00%
2020/01/30	5	108.00	2	108.00	108.50	3	7,817	0.04%
2020/01/20	11	109.41	0	0.00	109.50	11	7,577	0.15%
2020/01/17	4	109.25	0	0.00	109.50	4	7,539	0.05%
2020/01/16	1	109.00	1	109.00	109.50	0	7,513	0.00%
2020/01/15	21	108.52	20	109.00	109.00	1	7,460	0.01%
2020/01/14	3	109.00	3	109.50	109.50	0	7,317	0.00%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/07	3	109.00	2	109.00	109.50	1	7,148	0.01%
2020/01/06	1	110.50	0	0.00	110.00	1	7,024	0.01%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/19	1.2	110.50	0	0.00	110.00	1.2	7,019	0.02%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/11/20	1	113.50	1	113.50	114.00	0	6,307	0.00%
2019/11/06	1	113.50	0	0.00	113.50	1	6,191	0.02%
2019/11/01	0	0.00	5	112.70	113.00	-5	6,176	-0.08%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/03	0	0.00	1	111.00	111.50	-1	6,741	-0.01%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/17	5	111.30	0	0.00	111.50	5	6,593	0.08%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/04	0	0.00	2	110.00	110.00	-2	6,695	-0.03%
2019/09/02	0	0.00	1	110.00	110.00	-1	6,626	-0.02%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/07/26	2	108.00	0	0.00	107.50	2	6,869	0.03%
2019/07/25	3	107.00	2	107.00	107.00	1	6,827	0.01%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/11	1	113.50	0	0.00	113.50	1	6,263	0.02%
2019/07/05	0	0.00	2.2	113.04	113.50	-2.2	6,393	-0.03%
2019/07/04	2	113.00	1	113.00	113.00	1	6,447	0.02%
2019/06/28	2	113.50	2	113.00	113.00	0	6,592	0.00%
2019/06/26	0	0.00	2	113.50	114.00	-2	6,707	-0.03%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	5	111.50	5	112.00	112.00	0	6,537	0.00%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/10	0	0.00	0	113.50	114.00	0	6,660	0.00%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/14	0	0.00	2	111.50	111.50	-2	6,921	-0.03%
2019/05/13	1	110.00	0	0.00	110.00	1	6,943	0.01%
2019/05/02	0	0.00	3	111.00	111.00	-3	7,194	-0.04%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	5	110.00	109.50	-5	7,358	-0.07%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/22	7	108.00	0	0.00	108.50	7	7,593	0.09%
2019/03/21	0	0.00	0.6	108.00	108.00	-0.6	7,614	-0.01%
2019/03/19	0	0.00	0	108.00	108.00	0	7,578	0.00%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	10	107.50	107.50	-10	7,711	-0.13%
2019/02/26	0	0.00	0	107.00	106.50	0	7,675	0.00%
2019/02/22	0	0.00	20	107.00	107.00	-20	7,626	-0.26%
2019/02/15	0	0.00	0.3	107.00	106.50	-0.3	7,592	0.00%
2019/02/14	0	0.00	1	106.50	106.00	-1	7,577	-0.01%
2019/02/12	10	106.50	0	0.00	107.00	10	7,414	0.13%
2019/02/11	21	106.74	10	107.50	106.50	11	7,317	0.15%
2019/01/30	11	106.55	10	107.00	107.00	1	7,187	0.01%
2019/01/29	10	106.50	10	107.00	107.00	0	7,148	0.00%
2019/01/28	10	106.50	0	0.00	106.50	10	7,199	0.14%
2019/01/25	13	107.00	0	0.00	107.00	13	7,596	0.17%
2019/01/22	0	0.00	22	107.02	107.50	-22	7,813	-0.28%
2019/01/21	22	106.50	2	107.00	106.50	20	7,837	0.26%
2019/01/18	3	106.67	1	107.00	107.00	2	8,117	0.02%
2019/01/17	0	0.00	10	107.00	107.00	-10	8,267	-0.12%
2019/01/16	10	106.50	0	0.00	107.00	10	8,379	0.12%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	2	106.50	20	107.00	106.50	-18	8,359	-0.22%
2019/01/11	11	106.55	0	0.00	107.00	11	8,363	0.13%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/02	0	0.00	2.2	107.95	107.00	-2.2	9,062	-0.02%
2018/12/27	0	0.00	13	106.50	106.50	-13	8,818	-0.15%
2018/12/25	0	0.00	1	106.50	106.50	-1	8,697	-0.01%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/07	0	0.00	10	107.00	107.00	-10	8,958	-0.11%
2018/12/06	0	0.00	1	106.50	106.50	-1	9,091	-0.01%
2018/12/03	11	106.50	0	0.00	106.00	11	9,426	0.12%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/26	0	0.00	1	108.00	107.50	-1	9,049	-0.01%
2018/11/19	0	0.00	1	106.00	106.50	-1	8,949	-0.01%
2018/11/15	0	0.00	2	107.25	107.00	-2	8,884	-0.02%
2018/11/14	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/07	0	0.00	10	107.00	107.00	-10	9,241	-0.11%
2018/11/06	0	0.00	1	106.00	106.00	-1	9,244	-0.01%
2018/11/02	12	106.29	0	0.00	106.00	12	9,230	0.13%
2018/11/01	3	107.33	0	0.00	107.00	3	8,857	0.03%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	108.50	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/18	0	0.00	20	107.50	107.50	-20	8,341	-0.24%
2018/10/17	11	107.05	0	0.00	107.00	11	8,573	0.13%
2018/10/15	11	106.95	0	0.00	106.50	11	8,771	0.13%
2018/10/12	2	107.50	0	0.00	108.00	2	8,711	0.02%
2018/10/11	1	109.00	1	108.00	108.50	0	8,568	0.00%
2018/10/09	136	109.01	0	0.00	109.50	136	8,251	1.65%	大買/鉅額交易
2018/10/05	3	108.00	21	109.00	109.00	-18	8,172	-0.22%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/10/03	15	109.00	0	0.00	109.00	15	8,037	0.19%
2018/10/02	13	109.96	0	0.00	109.50	13	8,043	0.16%
2018/09/27	0	0.00	21	110.02	110.00	-21	8,056	-0.26%
2018/09/26	10	109.50	0	0.00	109.50	10	7,996	0.13%
2018/09/21	10	109.50	0	0.00	109.50	10	8,225	0.12%
2018/09/20	2	110.00	0	0.00	110.00	2	8,123	0.02%
2018/09/18	0	0.00	12	109.17	110.00	-12	8,115	-0.15%
2018/09/17	11	108.50	12	109.00	108.50	-1	8,025	-0.01%
2018/09/14	13	108.54	0	0.00	108.50	13	7,984	0.16%
2018/09/11	0	0.00	38	109.00	110.00	-38	7,973	-0.48%
2018/09/10	1	108.50	1	109.00	108.50	0	8,052	0.00%
2018/09/07	0	0.00	12	108.08	108.00	-12	8,075	-0.15%
2018/09/06	13	107.54	0	0.00	107.50	13	7,987	0.16%
2018/08/31	1	107.50	14	108.50	108.50	-13	8,041	-0.16%
2018/08/30	12	107.96	4	108.00	107.50	8	8,054	0.10%
2018/08/29	10	108.00	7	108.50	108.50	3	8,028	0.04%
2018/08/27	0	0.00	6	108.00	108.00	-6	8,102	-0.07%
2018/08/24	0	0.00	4	107.50	107.50	-4	8,066	-0.05%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	4	106.50	0	0.00	107.00	4	8,215	0.05%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/30	2	105.50	0	0.00	106.00	2	8,291	0.02%
2018/07/27	2	105.50	0	0.00	105.50	2	8,265	0.02%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	1	111.50	0.2	111.50	111.50	0.8	7,763	0.01%
2018/07/18	10	111.50	1	112.00	112.00	9	7,822	0.12%
2018/07/16	10	111.50	0	0.00	111.50	10	7,797	0.13%
2018/07/03	0	0.00	2	111.50	111.00	-2	8,117	-0.02%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	2	110.50	110.00	-2	8,211	-0.02%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	2	109.75	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	4	111.13	111.00	-4	8,011	-0.05%
2018/05/23	0	0.00	2	110.00	109.50	-2	7,985	-0.03%
2018/05/21	2	110.50	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	0.00	3	110.00	110.00	-3	8,186	-0.04%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/09	4	110.75	0	0.00	110.00	4	8,462	0.05%
2018/04/27	0	0.00	2	112.50	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	2	111.50	111.50	-2	8,755	-0.02%
2018/04/25	6	110.00	3	110.50	110.50	3	8,705	0.03%
2018/04/24	2	112.00	0	0.00	111.00	2	8,617	0.02%
2018/04/23	3	112.67	0	0.00	112.50	3	8,570	0.04%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	1	114.50	0.1	114.00	114.00	0.9	9,060	0.01%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/09	0	0.00	1	114.00	114.00	-1	9,276	-0.01%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	2	112.00	1	113.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	5	112.50	113.00	-5	9,314	-0.05%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	111.25	112.00	-2	9,019	-0.02%
2018/03/23	1	110.50	3	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/09	1	108.50	0	0.00	109.50	1	9,070	0.01%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	2	109.50	109.50	-2	9,200	-0.02%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	1	108.00	1	108.50	108.00	0	9,367	0.00%
2018/03/01	2	108.50	0	0.00	108.50	2	9,423	0.02%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	3	109.00	109.50	-3	9,268	-0.03%
2018/02/21	0	0.00	2	108.00	109.00	-2	9,254	-0.02%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	5	107.50	3	108.00	108.00	2	9,028	0.02%
2018/02/07	1	107.50	1	107.50	107.50	0	9,126	0.00%
2018/02/06	1	107.00	1	106.00	106.50	0	9,070	0.00%
2018/02/02	0.2	109.00	0	0.00	109.00	0.2	8,911	0.00%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/25	2	108.50	0	0.00	108.50	2	8,647	0.02%
2018/01/24	1	109.00	4	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	50	109.00	108.50	-50	8,517	-0.59%
2018/01/19	0	0.00	10	108.50	109.00	-10	8,520	-0.12%
2018/01/18	10	108.00	2	108.00	107.50	8	8,529	0.09%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/11	10	108.00	10	108.50	108.50	0	8,454	0.00%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	1	109.00	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	3	107.83	108.50	-3	8,277	-0.04%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%