中華電 (2412)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	124.50	0	0.00	123.50	5	8,553	0.06%
2024/04/23	0	0.00	0	125.50	125.00	0	8,417	0.00%
2024/04/19	12	122.58	1	123.00	123.00	11	8,221	0.13%
2024/04/17	2	124.00	0	0.00	123.50	2	7,845	0.03%
2024/04/16	0.1	124.50	0	0.00	124.50	0.1	7,668	0.00%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0.3	125.50	0	0.00	125.50	0.3	7,384	0.00%
2024/04/08	0	0.00	10	126.50	126.50	-10	7,378	-0.14%
2024/04/03	2	125.50	10	126.00	125.00	-8	7,315	-0.11%
2024/04/02	0	0.00	13.1	127.00	126.50	-13.1	7,221	-0.18%
2024/04/01	1	126.50	12	126.54	126.50	-11	7,164	-0.15%
2024/03/29	0	0.00	3.4	126.44	126.00	-3.4	7,162	-0.05%
2024/03/28	0.4	126.00	0	0.00	125.50	0.4	7,101	0.00%
2024/03/27	1	126.50	4.2	126.74	127.00	-3.2	6,930	-0.05%
2024/03/26	0.3	124.50	2	124.75	125.50	-1.8	6,785	-0.03%
2024/03/25	0	0.00	2	124.25	124.50	-2	6,736	-0.03%
2024/03/22	1	123.50	0	0.00	124.00	1	6,724	0.01%
2024/03/21	0	0.00	6	123.50	123.50	-6	6,704	-0.09%
2024/03/20	0	0.00	10	123.50	123.00	-10	6,884	-0.15%
2024/03/18	0.3	122.50	0.1	122.50	123.00	0.2	6,715	0.00%
2024/03/15	2	122.00	0	0.00	122.50	2	6,674	0.03%
2024/03/11	4	121.00	0	0.00	121.50	4	6,452	0.06%
2024/03/08	2.7	120.71	2	121.00	120.50	0.7	6,436	0.01%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/05	0.1	121.00	0	0.00	121.00	0.1	6,570	0.00%
2024/03/04	2.1	121.50	1.1	121.54	121.50	1	6,591	0.02%
2024/02/29	2.1	120.74	0	0.00	120.50	2.1	6,741	0.03%
2024/02/27	2.2	121.27	0	0.00	121.00	2.2	6,512	0.03%
2024/02/26	0.2	122.50	0	0.00	122.00	0.2	6,249	0.00%
2024/02/23	2	122.50	3	122.00	122.00	-1	6,244	-0.02%
2024/02/22	4	122.50	0.7	122.50	122.00	3.3	6,318	0.05%
2024/02/21	2	122.75	0	0.00	122.50	2	6,331	0.03%
2024/02/20	2	122.50	0	0.00	122.50	2	6,363	0.03%
2024/02/19	3	122.17	5.2	122.47	122.00	-2.2	6,497	-0.03%
2024/02/16	1	121.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	0	121.50	2.4	121.65	121.00	-2.4	6,611	-0.04%
2024/02/05	0	0.00	2	120.75	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.01%
2024/02/01	1	119.00	0.5	120.00	120.00	0.5	6,446	0.01%
2024/01/31	2.1	119.50	0	0.00	119.00	2.1	6,402	0.03%
2024/01/30	3	119.83	11	119.50	119.50	-8	6,404	-0.12%
2024/01/29	2	120.50	0.5	120.00	120.00	1.5	6,425	0.02%
2024/01/26	2	120.00	0	0.00	119.50	2	6,470	0.03%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/22	2	119.50	0	0.00	119.00	2	6,762	0.03%
2024/01/19	1	119.00	1	118.50	119.00	0	6,843	0.00%
2024/01/18	3	119.00	0	0.00	118.50	3	6,851	0.04%
2024/01/17	2	118.75	0	0.00	118.50	2	6,852	0.03%
2024/01/16	8	120.00	0	0.00	119.00	8	6,746	0.12%
2024/01/15	8	120.63	0	0.00	120.50	8	6,661	0.12%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/02	2	120.50	0	0.00	120.50	2	6,960	0.03%
2023/12/29	2	120.00	0	0.00	120.00	2	7,037	0.03%
2023/12/28	2.6	119.50	14.5	119.60	120.00	-11.9	7,107	-0.17%
2023/12/26	0	0.00	0.5	118.97	119.00	-0.5	7,071	-0.01%
2023/12/25	0	118.00	0	0.00	118.00	0	7,059	0.00%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	4	118.00	0	0.00	118.00	4	7,076	0.06%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/19	3.1	118.01	0	0.00	118.50	3.1	6,993	0.04%
2023/12/18	1	118.01	18	118.00	118.50	-17	6,994	-0.24%
2023/12/15	27.1	118.28	0	0.00	118.50	27.1	6,975	0.39%
2023/12/14	0.3	120.00	4	119.50	119.50	-3.7	6,726	-0.06%
2023/12/11	0	0.00	10	120.00	120.00	-10	6,747	-0.15%
2023/12/08	0.1	120.50	1	120.50	120.50	-0.9	6,748	-0.01%
2023/12/07	0.2	121.50	0	121.00	121.00	0.1	6,751	0.00%
2023/12/01	0	0.00	0.2	120.00	120.00	-0.2	6,680	0.00%
2023/11/29	0	0.00	5	120.60	120.00	-5	6,472	-0.08%
2023/11/28	0	0.00	0.1	120.00	119.50	-0.1	6,408	0.00%
2023/11/27	0	0.00	6	119.75	120.00	-6	6,498	-0.09%
2023/11/24	1	119.00	2	119.00	119.00	-1	6,482	-0.01%
2023/11/22	0	0.00	1.9	118.50	118.00	-1.9	6,405	-0.03%
2023/11/21	0.5	117.50	10	118.00	118.00	-9.5	6,420	-0.15%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	0.3	117.33	0	0.00	117.00	0.3	6,312	0.00%
2023/11/16	0.1	117.95	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	0.5	117.00	1	117.50	118.00	-0.5	6,134	-0.01%
2023/11/14	1	116.52	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1.5	117.00	2	117.00	116.50	-0.5	6,084	-0.01%
2023/11/10	1	117.50	10.2	117.50	117.00	-9.2	6,091	-0.15%
2023/11/09	1	117.99	0	0.00	117.50	1	6,065	0.02%
2023/11/07	1.4	117.50	0	0.00	118.00	1.4	6,061	0.02%
2023/11/06	0	0.00	20	118.00	117.50	-20	6,125	-0.33%
2023/11/03	0	0.00	1.3	118.00	117.50	-1.3	6,101	-0.02%
2023/11/02	0	0.00	10	117.00	118.00	-10	6,105	-0.16%
2023/11/01	1	117.00	20	116.50	117.00	-19	6,030	-0.32%
2023/10/31	0	115.50	10	115.50	116.00	-10	5,975	-0.17%
2023/10/30	0	115.50	10	115.50	115.50	-10	5,944	-0.17%
2023/10/27	0.1	115.50	9	115.33	115.50	-8.9	5,880	-0.15%
2023/10/26	5	115.30	28	115.00	115.00	-23	5,865	-0.39%
2023/10/25	1	115.50	10	115.50	115.50	-9	5,830	-0.15%
2023/10/24	0	115.50	28	115.50	115.50	-28	5,823	-0.48%
2023/10/23	0.1	115.50	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	1.2	115.93	10	116.00	115.50	-8.8	5,836	-0.15%
2023/10/19	2.2	116.00	0	0.00	116.00	2.2	5,792	0.04%
2023/10/17	0	116.00	0	0.00	116.50	0	5,812	0.00%
2023/10/16	6	116.08	0	0.00	116.50	6	5,863	0.10%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	3.1	116.50	0	117.00	116.50	3.1	5,897	0.05%
2023/10/06	5	115.50	0	116.00	115.50	5	5,861	0.09%
2023/10/04	2	115.50	0	0.00	115.00	2	5,823	0.03%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	1	117.00	0	0.00	116.50	1	5,823	0.02%
2023/09/27	7	116.43	0	0.00	116.50	7	5,937	0.12%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0	0.00	1	116.50	116.50	-1	6,072	-0.02%
2023/09/22	4.2	116.76	1	116.50	117.00	3.2	6,217	0.05%
2023/09/21	7.6	117.00	0.6	117.00	116.50	7	6,382	0.11%
2023/09/20	6.9	117.14	0	0.00	117.00	6.9	6,510	0.11%
2023/09/19	2.9	117.32	0	0.00	117.00	2.9	6,602	0.04%
2023/09/18	2.9	117.16	0	0.00	117.00	2.9	6,671	0.04%
2023/09/15	8	117.50	0	0.00	117.50	8	6,770	0.12%
2023/09/14	1	116.50	0	0.00	117.00	1	6,734	0.01%
2023/09/13	0	116.79	1	116.50	116.50	-1	6,745	-0.01%
2023/09/12	1	117.00	1	117.00	117.00	0	6,817	0.00%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	0	117.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/04	1	117.50	0	0.00	117.50	1	6,976	0.01%
2023/09/01	1	117.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	0.1	117.02	0	0.00	116.00	0.1	7,118	0.00%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/25	3	117.33	0	0.00	116.50	3	7,601	0.04%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	117.50	1	117.50	117.00	-1	8,468	-0.01%
2023/08/17	1	117.00	0.8	117.50	116.50	0.2	8,552	0.00%
2023/08/16	0	0.00	2.1	117.50	118.00	-2.1	8,607	-0.02%
2023/08/15	2.1	117.26	0.3	117.00	117.00	1.8	8,593	0.02%
2023/08/14	4.1	117.27	0	0.00	117.00	4.1	8,680	0.05%
2023/08/11	0	118.50	0.1	118.50	118.00	-0.1	8,724	0.00%
2023/08/10	0	117.00	0	0.00	118.00	0	8,747	0.00%
2023/08/09	5	116.90	0.1	116.50	117.00	4.9	8,685	0.06%
2023/08/08	3	116.50	0	0.00	116.50	3	8,778	0.03%
2023/08/07	0.1	116.50	1	116.50	116.00	-1	8,725	-0.01%
2023/08/04	4	116.50	41	116.01	116.50	-37	8,711	-0.42%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/07/31	0.7	116.80	0	0.00	116.00	0.7	8,665	0.01%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/26	0.1	117.00	1	116.50	117.00	-0.9	8,662	-0.01%
2023/07/25	1	116.00	1	116.00	116.50	0	8,693	0.00%
2023/07/24	3	115.50	2	116.00	116.00	1	8,747	0.01%
2023/07/21	0	0.00	2.4	116.00	115.50	-2.4	8,862	-0.03%
2023/07/19	0.2	116.50	0	0.00	115.00	0.2	8,927	0.00%
2023/07/18	1.1	115.06	1	115.50	115.00	0.1	8,962	0.00%
2023/07/14	0.1	116.50	2	116.00	116.50	-2	9,000	-0.02%
2023/07/13	0.1	116.00	0	0.00	115.00	0.1	9,030	0.00%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	7.2	115.01	0	0.00	115.00	7.2	9,176	0.08%
2023/07/10	0.2	114.50	1	115.00	114.00	-0.9	9,281	-0.01%
2023/07/07	10	114.40	0	0.00	114.50	10	9,394	0.11%
2023/07/06	4.4	115.25	0	0.00	115.00	4.4	9,422	0.05%
2023/07/05	1.1	115.05	0	0.00	115.00	1.1	9,380	0.01%
2023/07/04	8.4	114.67	0	0.00	115.50	8.4	9,326	0.09%
2023/07/03	10.6	115.55	2.2	115.18	115.00	8.4	9,330	0.09%
2023/06/30	14.7	116.58	0	0.00	116.50	14.7	9,222	0.16%
2023/06/29	11.2	117.56	0	118.50	117.50	11.2	9,123	0.12%
2023/06/28	31	121.87	7.9	121.93	121.50	23.1	8,969	0.26%
2023/06/27	18.4	122.77	5	122.50	122.00	13.4	8,885	0.15%
2023/06/26	6.1	124.50	1	126.00	124.00	5.1	8,794	0.06%
2023/06/21	2	125.50	3	125.83	126.00	-1	8,740	-0.01%
2023/06/20	0.1	125.00	13	125.62	126.00	-12.9	8,713	-0.15%
2023/06/19	7	126.00	5	125.80	125.50	2	8,647	0.02%
2023/06/16	0	125.50	4	125.88	125.50	-4	8,611	-0.05%
2023/06/15	4.1	125.49	0	0.00	125.50	4.1	8,506	0.05%
2023/06/13	0.1	125.00	0	0.00	125.50	0.1	8,640	0.00%
2023/06/08	0	125.50	0	0.00	125.00	0	8,789	0.00%
2023/06/07	20	125.50	0.1	125.50	125.00	19.9	8,804	0.23%
2023/06/06	0	125.00	5	125.50	125.50	-5	8,819	-0.06%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1.8	125.14	5	125.00	125.50	-3.2	8,858	-0.04%
2023/06/01	0.1	125.02	0	0.00	125.00	0.1	8,775	0.00%
2023/05/31	0	125.00	0	0.00	126.00	0	8,708	0.00%
2023/05/30	4	124.88	0	0.00	125.50	4	8,351	0.05%
2023/05/29	2	125.00	0	0.00	126.00	2	8,248	0.02%
2023/05/26	3.2	125.67	7	126.71	127.00	-3.9	8,145	-0.05%
2023/05/25	0.2	126.00	2	125.50	128.00	-1.8	7,939	-0.02%
2023/05/23	5.1	125.00	0	0.00	126.50	5.1	7,676	0.07%
2023/05/22	1.1	125.55	0	0.00	125.50	1.1	7,609	0.01%
2023/05/19	0	0.00	2	126.50	127.50	-2	7,544	-0.03%
2023/05/18	1	126.50	5.3	127.00	126.50	-4.3	7,541	-0.06%
2023/05/17	0	0.00	0.3	126.00	127.00	-0.3	7,536	0.00%
2023/05/16	0	0.00	3	125.67	126.00	-3	7,535	-0.04%
2023/05/12	1.4	124.64	0	0.00	125.00	1.4	7,569	0.02%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0	126.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/05	0	0.00	2	126.25	126.50	-2	7,861	-0.03%
2023/05/04	0	0.00	11	125.50	126.50	-11	8,015	-0.14%
2023/05/03	0	0.00	2	125.00	125.50	-2	8,199	-0.02%
2023/05/02	2.2	126.23	2.7	125.00	125.50	-0.5	8,419	-0.01%
2023/04/27	0	126.00	0	0.00	126.50	0	8,787	0.00%
2023/04/21	2	125.50	1	125.50	126.00	1	8,606	0.01%
2023/04/20	0	0.00	21	124.48	125.00	-21	8,567	-0.25%
2023/04/19	2	125.50	85	125.53	124.50	-83	8,556	-0.97%
2023/04/18	3	125.50	5	125.80	126.00	-2	8,515	-0.02%
2023/04/17	3	124.00	1	125.00	125.50	2	8,481	0.02%
2023/04/14	4	124.00	1	124.00	124.50	3	8,425	0.04%
2023/04/13	0.7	123.50	0	0.00	124.00	0.7	8,363	0.01%
2023/04/12	5	123.00	0	0.00	123.00	5	8,196	0.06%
2023/04/11	4	122.25	0.1	122.20	123.00	3.9	8,052	0.05%
2023/04/07	20	121.00	0	0.00	121.00	20	7,972	0.25%
2023/04/06	4	119.88	6	120.00	120.50	-2	7,969	-0.03%
2023/03/31	11	120.50	0	0.00	119.50	11	7,926	0.14%
2023/03/30	69	120.00	0	0.00	120.00	69	7,954	0.87%
2023/03/27	2	120.00	3	119.50	120.00	-1	7,991	-0.01%
2023/03/22	1	119.00	0	0.00	119.50	1	8,227	0.01%
2023/03/20	0	0.00	10	119.00	119.00	-10	8,343	-0.12%
2023/03/17	1	118.50	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	1.4	119.00	119.00	-1.4	8,265	-0.02%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	1	118.50	0	0.00	119.00	1	8,270	0.01%
2023/03/10	0.1	117.50	0	0.00	117.50	0.1	8,186	0.00%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	2	118.50	8	118.06	118.00	-6	8,397	-0.07%
2023/03/03	0	0.00	0.4	117.50	117.50	-0.4	8,618	0.00%
2023/03/02	0	0.00	0.1	116.50	116.50	-0.1	8,634	0.00%
2023/03/01	31	115.00	6.1	115.42	115.00	24.9	8,569	0.29%
2023/02/24	0.1	115.00	1	115.50	115.50	-0.9	8,467	-0.01%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	5	114.60	6	114.58	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	0.1	114.50	115.00	-0.1	8,604	0.00%
2023/02/17	6	113.58	0	0.00	113.50	6	8,721	0.07%
2023/02/14	0.1	114.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/10	0.2	112.50	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	1.3	112.50	5	112.50	112.50	-3.7	8,957	-0.04%
2023/02/07	5.1	112.51	1	113.00	112.50	4.1	8,838	0.05%
2023/02/06	1.1	112.55	10	112.75	112.50	-9	8,823	-0.10%
2023/02/03	0.1	113.00	6	112.58	113.00	-6	8,802	-0.07%
2023/02/02	6	112.00	5	112.50	112.00	1	8,798	0.01%
2023/02/01	11.3	112.01	17	112.15	112.50	-5.7	8,711	-0.07%
2023/01/31	1	113.50	12	113.13	112.50	-11	8,632	-0.13%
2023/01/30	8	114.31	0	0.00	114.50	8	8,547	0.09%
2023/01/16	1	113.50	0.5	115.00	115.00	0.5	8,408	0.01%
2023/01/13	0	0.00	0.1	114.50	114.00	-0.1	8,348	0.00%
2023/01/10	0	0.00	1.1	114.95	115.00	-1.1	8,614	-0.01%
2023/01/09	0	0.00	25	114.88	115.00	-25	8,575	-0.29%
2023/01/06	0	0.00	1.1	113.55	114.00	-1.1	8,622	-0.01%
2023/01/05	0	0.00	0.1	114.00	114.00	-0.1	8,681	0.00%
2023/01/03	0.1	112.50	0.2	112.00	113.00	-0.1	8,794	0.00%
2022/12/28	0.2	113.49	10	114.00	114.00	-9.8	9,033	-0.11%
2022/12/27	2	113.00	1	113.00	113.00	1	9,085	0.01%
2022/12/26	0.8	113.00	1	113.00	113.00	-0.2	9,330	0.00%
2022/12/23	0.1	112.50	1	112.00	112.50	-0.9	9,408	-0.01%
2022/12/22	0	113.00	0	0.00	113.00	0	9,522	0.00%
2022/12/21	0	111.50	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/19	4	111.00	0	0.00	111.50	4	9,596	0.04%
2022/12/16	3	111.00	0	0.00	110.50	3	9,654	0.03%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/13	5.1	111.01	15	112.00	111.00	-9.9	9,431	-0.10%
2022/12/12	28	112.00	13	111.50	112.50	15	9,371	0.16%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/07	0	0.00	1	111.50	112.50	-1	9,578	-0.01%
2022/12/06	11	111.50	0	0.00	112.00	11	9,523	0.12%
2022/12/02	9	111.28	0	0.00	112.00	9	9,574	0.09%
2022/12/01	10	113.50	0	0.00	111.50	10	9,566	0.10%
2022/11/29	2	112.00	0	0.00	112.00	2	9,356	0.02%
2022/11/25	1.1	112.94	1	112.50	112.50	0.1	9,290	0.00%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/21	8	108.88	0	0.00	109.00	8	9,207	0.09%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	14	108.00	0	0.00	108.00	14	9,195	0.15%
2022/11/16	20.7	108.51	0	0.00	108.50	20.7	9,082	0.23%
2022/11/14	1.4	109.13	0	0.00	109.50	1.4	8,890	0.02%
2022/11/11	1.3	109.40	2	109.50	109.50	-0.7	8,665	-0.01%
2022/11/09	1	108.51	0	0.00	109.00	1	8,610	0.01%
2022/11/08	14.3	108.01	0	0.00	108.50	14.3	8,532	0.17%
2022/11/07	1	108.00	1	108.00	108.00	0	8,565	0.00%
2022/11/04	0.2	108.00	0	0.00	108.50	0.2	8,719	0.00%
2022/11/03	1	108.00	2	108.50	108.50	-1	8,640	-0.01%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	1	110.00	3	110.00	109.50	-2	8,606	-0.02%
2022/10/31	0	0.00	3	111.50	111.00	-3	8,625	-0.03%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/25	3	107.50	2	109.75	110.50	1	8,526	0.01%
2022/10/20	6.4	106.11	1	106.00	107.00	5.4	8,298	0.07%
2022/10/19	9	108.00	1	107.50	107.50	8	8,110	0.10%
2022/10/18	4	108.88	0	0.00	108.50	4	8,038	0.05%
2022/10/17	0	108.50	2	108.50	109.00	-2	8,046	-0.02%
2022/10/14	4.1	108.88	0	0.00	109.00	4.1	8,050	0.05%
2022/10/13	1	109.50	0.1	110.00	109.00	0.9	8,067	0.01%
2022/10/12	0	109.86	0	0.00	110.00	0	8,209	0.00%
2022/10/11	13	109.50	0	0.00	109.00	13	8,381	0.16%
2022/10/06	0	111.00	1	111.00	110.50	-1	8,475	-0.01%
2022/10/05	8	111.94	0	0.00	111.50	8	8,691	0.09%
2022/10/04	0	111.98	2	111.50	112.00	-2	8,785	-0.02%
2022/10/03	2	112.01	1	113.50	111.50	1	8,758	0.01%
2022/09/30	8.1	114.63	0	0.00	114.00	8.1	8,741	0.09%
2022/09/29	9.3	116.21	1	116.00	116.00	8.3	8,996	0.09%
2022/09/28	1.1	115.56	0	0.00	116.50	1.1	9,032	0.01%
2022/09/26	0.3	116.50	2	115.50	116.50	-1.7	9,329	-0.02%
2022/09/23	9	115.17	1	115.00	115.00	8	9,521	0.08%
2022/09/22	4.1	116.26	0	0.00	116.00	4.1	9,893	0.04%
2022/09/21	3	117.50	0	0.00	117.50	3	10,124	0.03%
2022/09/20	0	118.50	0	0.00	118.00	0	10,136	0.00%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/16	26	118.04	1	118.00	118.00	25	10,453	0.24%
2022/09/15	2	119.25	1	119.50	119.00	1	10,461	0.01%
2022/09/14	5	120.00	0	0.00	119.50	5	10,464	0.05%
2022/09/13	14	120.57	0	0.00	121.00	14	10,555	0.13%
2022/09/12	0	121.17	0	0.00	121.00	0	10,578	0.00%
2022/09/08	0	121.17	1	121.00	121.00	-1	10,661	-0.01%
2022/09/07	10.1	120.51	0	0.00	120.50	10.1	10,708	0.09%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0.1	121.01	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	2.2	120.54	2	121.00	121.00	0.2	10,821	0.00%
2022/08/31	6	121.17	0	0.00	121.00	6	10,780	0.06%
2022/08/30	0	122.50	0	0.00	122.50	0	10,705	0.00%
2022/08/29	0	121.50	2	123.50	123.00	-2	10,764	-0.02%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	1.3	122.12	0	0.00	122.00	1.3	11,037	0.01%
2022/08/19	2.1	121.05	0	0.00	121.50	2.1	11,573	0.02%
2022/08/17	3	123.50	0	0.00	123.00	3	11,773	0.03%
2022/08/16	0	124.00	1	124.00	123.50	-1	11,767	-0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	8	123.81	125.00	-8	11,824	-0.07%
2022/08/09	2	122.00	0	0.00	122.50	2	11,808	0.02%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/01	0	0.00	0.6	122.00	122.00	-0.6	11,949	-0.01%
2022/07/27	0	122.00	1	120.50	121.50	-1	12,462	-0.01%
2022/07/26	1	119.50	1	119.50	120.00	0	12,615	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	7.4	118.56	0	0.00	118.50	7.4	12,861	0.06%
2022/07/21	1.3	119.20	0	0.00	119.50	1.3	12,831	0.01%
2022/07/20	13.1	120.27	2	120.50	120.00	11.1	12,806	0.09%
2022/07/19	3.3	121.52	0	0.00	121.50	3.3	12,726	0.03%
2022/07/18	2.2	122.05	1	122.00	123.00	1.2	12,517	0.01%
2022/07/15	0.2	123.00	0	0.00	123.00	0.2	12,284	0.00%
2022/07/13	5	124.50	0	0.00	124.00	5	12,070	0.04%
2022/07/11	5	123.50	0	0.00	124.00	5	11,594	0.04%
2022/07/08	7	124.86	10	125.00	124.50	-3	11,555	-0.03%
2022/07/07	0	0.00	11	127.05	127.50	-11	11,390	-0.10%
2022/07/04	0	0.00	14	126.96	126.50	-14	10,952	-0.13%
2022/07/01	6	122.25	2	124.50	124.00	4	10,889	0.04%
2022/06/30	39.1	122.84	0	0.00	122.00	39.1	10,724	0.36%
2022/06/29	3	129.17	20.1	129.88	130.50	-17.1	10,303	-0.17%
2022/06/28	2	128.75	1.4	128.86	129.00	0.6	10,051	0.01%
2022/06/27	2	129.00	2	129.50	128.50	0	10,095	0.00%
2022/06/24	0	127.00	11	129.00	129.00	-11	10,040	-0.11%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	126.00	3	126.33	126.50	-3	9,733	-0.03%
2022/06/20	0.1	125.00	0	0.00	125.00	0.1	9,639	0.00%
2022/06/16	5	124.50	0	0.00	124.00	5	9,559	0.05%
2022/06/15	4	124.50	0	0.00	125.00	4	9,657	0.04%
2022/06/14	3	124.50	0	0.00	124.50	3	9,784	0.03%
2022/06/13	5	124.50	0	0.00	125.00	5	9,842	0.05%
2022/06/10	2	125.00	0	0.00	125.00	2	9,937	0.02%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/06/07	0.1	125.50	0	0.00	125.50	0.1	9,885	0.00%
2022/06/06	0	0.00	3	125.83	126.00	-3	9,789	-0.03%
2022/05/30	0.5	126.00	0.3	126.50	127.00	0.2	9,606	0.00%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	3.1	126.94	127.50	-3.1	9,655	-0.03%
2022/05/25	0	0.00	0.2	125.00	125.00	-0.2	9,679	0.00%
2022/05/24	0	0.00	10.5	124.00	124.00	-10.5	9,766	-0.11%
2022/05/23	0	124.50	0.2	125.00	123.50	-0.2	9,887	0.00%
2022/05/20	0	0.00	10	124.00	124.50	-10	9,935	-0.10%
2022/05/18	1	123.51	0	0.00	125.00	1	9,983	0.01%
2022/05/17	1	124.00	0.3	124.58	123.50	0.7	9,923	0.01%
2022/05/13	0.5	124.50	0	0.00	124.00	0.5	9,885	0.01%
2022/05/12	1	124.50	0	0.00	124.00	1	9,854	0.01%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/09	11	125.00	1	125.00	125.00	10	9,718	0.10%
2022/05/05	0.4	126.00	0	0.00	125.00	0.4	9,546	0.00%
2022/05/04	2.1	124.04	0	124.00	124.00	2.1	9,431	0.02%
2022/05/03	4.3	128.53	0	0.00	127.50	4.3	9,277	0.05%
2022/04/29	1.1	130.50	0	0.00	131.00	1.1	9,079	0.01%
2022/04/28	0	0.00	5	130.50	131.50	-5	8,977	-0.06%
2022/04/27	5	132.00	2.1	132.02	132.00	2.9	8,854	0.03%
2022/04/26	0	0.00	0.1	131.50	132.00	-0.1	8,896	0.00%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/21	1	131.00	1	131.00	131.00	0	8,831	0.00%
2022/04/19	2	129.50	0	0.00	129.50	2	8,834	0.02%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/15	0	129.50	3.5	129.21	129.50	-3.5	8,857	-0.04%
2022/04/14	0	129.00	6	130.00	130.00	-6	8,865	-0.07%
2022/04/12	1	128.50	5	128.50	128.50	-4	8,784	-0.05%
2022/04/11	0	0.00	4.5	128.97	130.00	-4.5	8,855	-0.05%
2022/04/08	1	127.00	3.2	127.50	128.00	-2.2	8,762	-0.03%
2022/04/07	0	127.00	5	127.00	127.00	-5	8,659	-0.06%
2022/04/06	1.1	126.09	5	126.50	127.00	-3.9	8,583	-0.05%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0	0.00	3	127.00	127.00	-3	8,490	-0.04%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	2.3	127.87	128.00	-2.3	8,469	-0.03%
2022/03/24	0	0.00	0.1	127.00	127.00	-0.1	8,412	0.00%
2022/03/23	0.2	125.50	3	125.50	126.50	-2.8	8,394	-0.03%
2022/03/22	0	0.00	0	126.00	126.50	0	8,387	0.00%
2022/03/21	0	0.00	3	126.50	126.50	-3	8,397	-0.04%
2022/03/18	1	126.00	1	126.50	126.50	0	8,300	0.00%
2022/03/17	0	0.00	2.1	126.26	125.50	-2.1	8,134	-0.03%
2022/03/16	0	0.00	2	125.00	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	0.1	123.00	125.00	-0.1	7,786	0.00%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	0	0.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/09	0	0.00	4	121.75	122.50	-4	7,514	-0.05%
2022/03/08	8	121.44	1	121.00	122.00	7	7,535	0.09%
2022/03/07	0.1	121.50	2	121.50	121.00	-1.9	7,477	-0.03%
2022/03/04	0	122.50	0	0.00	123.00	0	7,598	0.00%
2022/03/03	1	122.00	10	122.00	122.50	-9	7,548	-0.12%
2022/03/02	3	123.50	4.2	123.05	123.50	-1.2	7,499	-0.02%
2022/03/01	1.3	124.12	1	124.50	124.50	0.3	7,327	0.00%
2022/02/25	1	125.00	7	124.93	124.50	-6	7,160	-0.08%
2022/02/24	5	124.50	2	124.50	124.50	3	6,974	0.04%
2022/02/23	0	0.00	1.2	125.00	125.50	-1.2	6,783	-0.02%
2022/02/22	2	123.00	1.2	122.50	123.50	0.8	6,676	0.01%
2022/02/21	0.5	122.50	13	122.85	123.50	-12.6	6,563	-0.19%
2022/02/18	20	122.00	44.2	122.49	122.00	-24.2	6,568	-0.37%
2022/02/17	3	122.00	3.1	121.34	121.50	-0.1	6,567	0.00%
2022/02/16	3	120.50	1.1	120.05	121.00	1.9	6,589	0.03%
2022/02/15	0	0.00	0.3	120.00	120.00	-0.3	6,594	0.00%
2022/02/14	0.2	118.50	2	119.50	120.00	-1.8	6,687	-0.03%
2022/02/11	0	0.00	3.5	119.50	119.50	-3.5	6,730	-0.05%
2022/02/10	1	119.00	0	0.00	119.50	1	6,746	0.01%
2022/02/08	1	118.00	0	0.00	118.00	1	6,764	0.01%
2022/02/07	0	118.50	2.4	118.09	118.50	-2.4	6,779	-0.04%
2022/01/26	0	0.00	3	117.00	117.50	-3	6,736	-0.04%
2022/01/25	0	116.50	0	0.00	117.00	0	6,751	0.00%
2022/01/24	1	117.00	12	117.50	117.00	-11	6,719	-0.16%
2022/01/21	0.2	116.50	0	0.00	117.00	0.2	6,729	0.00%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	6	117.00	0	0.00	117.50	6	6,750	0.09%
2022/01/17	0	0.00	14	116.68	117.00	-14	6,874	-0.20%
2022/01/13	0	0.00	16	117.00	117.50	-16	6,960	-0.23%
2022/01/12	0	0.00	23	116.57	117.00	-23	6,997	-0.33%
2022/01/10	0	0.00	2	116.25	116.50	-2	6,955	-0.03%
2022/01/07	12	116.00	0	0.00	115.50	12	7,020	0.17%
2022/01/06	0	0.00	1	116.00	115.50	-1	7,074	-0.01%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2021/12/30	0	0.00	4	116.50	116.50	-4	7,375	-0.05%
2021/12/28	0	0.00	13.1	116.00	116.00	-13.1	7,431	-0.18%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	11	115.50	115.50	-11	7,527	-0.15%
2021/12/23	3	116.00	0	0.00	115.50	3	7,551	0.04%
2021/12/22	15	115.50	0	0.00	115.50	15	7,519	0.20%
2021/12/21	0	0.00	8	115.50	115.50	-8	7,561	-0.11%
2021/12/20	0	0.00	0	114.50	115.00	0	7,485	0.00%
2021/12/17	0	0.00	15	114.50	115.00	-15	7,441	-0.20%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	5	114.00	0	0.00	114.50	5	7,724	0.06%
2021/12/06	0	0.00	10	113.50	114.00	-10	7,752	-0.13%
2021/12/03	2	113.75	0	0.00	113.50	2	7,882	0.03%
2021/11/30	0	0.00	2	113.00	112.00	-2	7,913	-0.03%
2021/11/26	2	113.00	1	112.50	113.00	1	7,703	0.01%
2021/11/25	0	0.00	2	113.50	113.50	-2	7,924	-0.03%
2021/11/22	5	112.50	0	0.00	112.50	5	8,245	0.06%
2021/11/19	1	113.50	2	114.00	113.00	-1	8,727	-0.01%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/09	19	111.00	0	0.00	111.50	19	8,841	0.21%
2021/11/08	2.1	111.24	0.5	111.00	111.50	1.6	8,898	0.02%
2021/11/03	60	110.33	0	0.00	110.50	60	8,926	0.67%
2021/11/02	5	110.50	0	0.00	110.50	5	8,958	0.06%
2021/11/01	0.1	111.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	14	110.50	0	0.00	110.50	14	9,144	0.15%
2021/10/28	3	110.33	0	0.00	110.00	3	9,179	0.03%
2021/10/27	0	0.00	8	110.50	110.50	-8	9,204	-0.09%
2021/10/26	2	110.75	0	0.00	110.50	2	9,227	0.02%
2021/10/22	0	0.00	2	111.50	111.50	-2	9,112	-0.02%
2021/10/20	5.6	111.00	0	0.00	111.00	5.6	9,000	0.06%
2021/10/19	0	0.00	2	111.50	111.50	-2	8,964	-0.02%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1	110.50	1	110.50	111.00	0	8,994	0.00%
2021/10/14	22	110.50	0	0.00	110.50	22	8,897	0.25%
2021/10/13	2.1	111.02	0	0.00	111.50	2.1	8,839	0.02%
2021/10/12	6.1	111.01	0	0.00	111.50	6.1	8,807	0.07%
2021/10/08	0	0.00	31.2	111.50	111.50	-31.2	8,590	-0.36%
2021/10/07	20	111.00	20	111.50	111.50	0	8,477	0.00%
2021/10/06	0.6	111.00	0	0.00	111.00	0.6	8,476	0.01%
2021/10/04	3	111.00	0	0.00	111.00	3	8,323	0.04%
2021/10/01	15	110.50	0	0.00	110.50	15	8,279	0.18%
2021/09/30	22	111.00	0	0.00	110.50	22	8,158	0.27%
2021/09/29	1	111.00	1	111.00	111.50	0	8,088	0.00%
2021/09/28	4	111.00	0	0.00	111.00	4	7,995	0.05%
2021/09/27	55	111.50	0	0.00	111.00	55	8,000	0.69%
2021/09/24	0	0.00	0.1	111.00	111.50	-0.1	8,040	0.00%
2021/09/17	12	111.00	0	0.00	111.00	12	7,915	0.15%
2021/09/16	2	111.50	4	111.50	111.50	-2	7,787	-0.03%
2021/09/15	5	111.00	1	111.50	111.00	4	7,730	0.05%
2021/09/14	0.8	111.00	0	0.00	111.00	0.8	7,713	0.01%
2021/09/13	9.1	110.78	0	0.00	111.00	9.1	7,685	0.12%
2021/09/09	12	111.04	0	0.00	110.50	12	7,781	0.15%
2021/09/08	5.1	111.00	0	0.00	111.00	5.1	7,776	0.07%
2021/09/07	18	111.00	0	0.00	111.00	18	7,694	0.23%
2021/09/06	8	111.00	0	0.00	111.00	8	7,653	0.10%
2021/09/03	9	111.44	4	111.25	111.00	5	7,610	0.07%
2021/09/02	8	111.00	0	0.00	111.00	8	7,559	0.11%
2021/09/01	18.4	111.43	0	0.00	110.50	18.4	7,540	0.24%
2021/08/31	18	111.83	8	112.00	112.00	10	7,399	0.14%
2021/08/30	9	110.50	0	0.00	111.00	9	7,104	0.13%
2021/08/27	0.1	110.50	1	110.00	110.00	-0.9	6,986	-0.01%
2021/08/26	6	109.67	0	0.00	110.00	6	6,911	0.09%
2021/08/25	58.4	110.06	0	0.00	110.00	58.4	6,767	0.86%
2021/08/24	39	115.47	13	115.50	115.50	26	6,226	0.42%
2021/08/23	1	116.00	10	116.50	115.50	-9	6,074	-0.15%
2021/08/20	6	116.42	10	116.50	116.00	-4	6,040	-0.07%
2021/08/19	8.1	116.75	0	0.00	116.50	8.1	6,270	0.13%
2021/08/18	8	117.50	12	117.46	117.50	-4	6,191	-0.06%
2021/08/17	7	117.50	0	117.00	117.50	7	6,178	0.11%
2021/08/16	6.1	117.41	0	0.00	117.50	6.1	6,092	0.10%
2021/08/13	6	117.08	0	0.00	117.50	6	6,155	0.10%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/11	0	0.00	1	117.50	118.00	-1	6,074	-0.02%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/05	0	0.00	1	118.00	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	6	116.92	117.50	-6	6,531	-0.09%
2021/08/03	1	117.00	1.1	116.98	117.00	-0.1	6,536	0.00%
2021/08/02	0	0.00	14	116.36	116.50	-14	6,472	-0.22%
2021/07/29	0	0.00	0.3	116.00	116.50	-0.3	6,343	0.00%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	20	115.50	0	0.00	115.50	20	6,476	0.31%
2021/07/22	0	0.00	9	115.28	116.00	-9	6,607	-0.14%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0.7	114.50	0	0.00	115.00	0.7	6,674	0.01%
2021/07/19	4	114.00	22.3	114.95	115.00	-18.3	6,714	-0.27%
2021/07/15	11	114.00	1	114.50	114.50	10	6,846	0.15%
2021/07/14	14	114.04	20.3	114.49	114.50	-6.3	6,910	-0.09%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/08	10	114.00	0	0.00	114.00	10	7,716	0.13%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/06	5.3	114.00	0	0.00	114.00	5.3	7,853	0.07%
2021/07/05	0	0.00	17	114.29	114.50	-17	7,958	-0.21%
2021/07/02	1	114.00	0	0.00	114.00	1	8,067	0.01%
2021/07/01	3	114.00	0	0.00	113.50	3	8,151	0.04%
2021/06/30	0	0.00	3	114.00	114.00	-3	8,206	-0.04%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	40	114.50	114.50	-40	8,600	-0.47%
2021/06/22	2	114.50	0	0.00	114.00	2	8,627	0.02%
2021/06/21	6.3	114.00	0	0.00	113.50	6.3	8,630	0.07%
2021/06/18	5	114.00	1	114.50	113.50	4	8,656	0.05%
2021/06/17	6	114.00	0	0.00	114.50	6	8,558	0.07%
2021/06/16	1	114.50	21	114.50	115.00	-20	8,795	-0.23%
2021/06/15	0	0.00	20	114.50	114.50	-20	8,794	-0.23%
2021/06/11	13	114.50	22	114.50	114.50	-9	8,886	-0.10%
2021/06/09	5	114.00	0	0.00	114.00	5	8,915	0.06%
2021/06/08	0	0.00	13	114.00	114.50	-13	8,918	-0.15%
2021/06/04	0	0.00	0.1	114.00	114.00	-0.1	9,008	0.00%
2021/06/03	5	113.50	21.1	114.00	114.00	-16.1	9,042	-0.18%
2021/06/02	5	113.50	9	114.00	114.00	-4	9,139	-0.04%
2021/05/31	0	0.00	20	113.50	113.50	-20	9,354	-0.21%
2021/05/28	5	113.00	0	113.00	113.00	5	9,466	0.05%
2021/05/27	11.1	112.55	1	112.50	112.00	10.1	9,496	0.11%
2021/05/26	0	0.00	9	113.00	113.00	-9	9,361	-0.10%
2021/05/20	0	0.00	20	112.50	113.50	-20	9,591	-0.21%
2021/05/19	7	112.79	10	113.00	112.50	-3	9,613	-0.03%
2021/05/18	0	0.00	20	113.00	113.50	-20	9,687	-0.21%
2021/05/17	1	112.00	1	112.00	112.50	0	9,697	0.00%
2021/05/14	0	0.00	20.3	111.84	113.50	-20.3	9,644	-0.21%
2021/05/13	30	111.88	0	0.00	111.00	30	9,604	0.31%
2021/05/12	8.6	112.44	4	113.50	112.50	4.6	9,480	0.05%
2021/05/11	0	0.00	2.1	113.50	114.50	-2.1	9,104	-0.02%
2021/05/10	5.2	113.50	10	113.50	114.00	-4.9	9,090	-0.05%
2021/05/07	1	113.50	1	113.50	113.50	0	9,201	0.00%
2021/05/06	8	112.69	2	112.75	113.00	6	9,312	0.06%
2021/05/05	22	112.50	0	0.00	112.00	22	9,328	0.24%
2021/05/04	3	113.00	2	113.50	112.50	1	9,354	0.01%
2021/05/03	7	113.00	2	113.00	113.00	5	9,217	0.05%
2021/04/29	0	113.50	0	0.00	114.00	0	9,214	0.00%
2021/04/28	1	113.50	0.1	113.50	114.00	1	9,320	0.01%
2021/04/27	0	114.00	10	114.00	114.00	-10	9,451	-0.11%
2021/04/26	0	0.00	3	113.83	114.00	-3	9,390	-0.03%
2021/04/23	5	114.00	60.1	114.08	114.00	-55.1	9,345	-0.59%
2021/04/22	12	114.08	0	0.00	114.50	12	9,377	0.13%
2021/04/21	0	0.00	3	114.50	114.50	-3	9,312	-0.03%
2021/04/20	3	115.00	2	115.00	115.00	1	9,312	0.01%
2021/04/19	0	0.00	10	114.00	114.50	-10	9,326	-0.11%
2021/04/16	1	114.00	0	114.00	114.00	1	9,426	0.01%
2021/04/15	70	113.50	8	113.88	114.00	62	9,432	0.66%
2021/04/14	0	0.00	20	113.48	113.00	-20	9,276	-0.22%
2021/04/12	50	111.00	2	111.00	111.00	48	8,872	0.54%
2021/04/09	0.1	111.50	0	0.00	112.00	0.1	8,860	0.00%
2021/04/08	9	111.50	41	111.50	111.00	-32	8,789	-0.36%
2021/04/07	7	112.00	2	112.00	112.00	5	8,736	0.06%
2021/04/06	5.2	111.52	9	112.00	112.00	-3.8	8,635	-0.04%
2021/04/01	7.1	111.71	0	0.00	111.50	7.1	8,604	0.08%
2021/03/31	0	0.00	10	111.50	111.50	-10	8,637	-0.12%
2021/03/30	0.1	111.50	0	112.00	111.50	0.1	8,514	0.00%
2021/03/29	0.1	111.50	3	111.50	112.00	-2.9	8,520	-0.03%
2021/03/26	5	111.00	3	111.50	111.50	2	8,510	0.02%
2021/03/25	6	111.08	18	111.44	111.50	-12	8,516	-0.14%
2021/03/24	0	0.00	3	111.00	111.00	-3	8,526	-0.04%
2021/03/22	0	0.00	3.1	110.01	110.50	-3.1	8,582	-0.04%
2021/03/19	11	110.45	0.1	110.50	110.00	10.9	8,579	0.13%
2021/03/18	0.2	110.50	0	0.00	111.00	0.2	8,374	0.00%
2021/03/17	6	110.50	0	0.00	110.50	6	8,382	0.07%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/15	0.1	110.50	0	0.00	110.50	0.1	8,364	0.00%
2021/03/12	0.1	110.50	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	1	111.00	12	110.54	111.00	-11	8,456	-0.13%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/09	0	0.00	10	110.50	110.50	-10	8,467	-0.12%
2021/03/08	0	0.00	8	110.00	110.00	-8	8,478	-0.09%
2021/03/03	5	110.00	1	110.00	109.50	4	8,509	0.05%
2021/03/02	5	109.50	0	0.00	109.50	5	8,444	0.06%
2021/02/26	1	110.50	12	110.42	109.50	-11	8,417	-0.13%
2021/02/25	4	110.00	10.4	110.00	110.50	-6.4	8,214	-0.08%
2021/02/23	0	0.00	0.7	109.07	109.50	-0.7	8,099	-0.01%
2021/02/19	0.1	109.00	0	0.00	109.00	0.1	7,940	0.00%
2021/02/17	4	108.50	0	0.00	108.50	4	7,885	0.05%
2021/02/05	0.1	109.00	0	0.00	108.50	0.1	7,767	0.00%
2021/02/04	1	108.00	1	108.50	108.00	0	7,701	0.00%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/02	0.1	109.00	3	108.50	109.00	-3	7,665	-0.04%
2021/01/29	9	108.00	0	0.00	108.00	9	7,578	0.12%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/26	0	109.00	0	0.00	108.50	0	7,362	0.00%
2021/01/25	10	109.00	0	0.00	109.00	10	7,373	0.14%
2021/01/22	25	108.72	0	0.00	108.50	25	7,356	0.34%
2021/01/21	5.3	109.40	0	0.00	108.50	5.3	7,274	0.07%
2021/01/20	3.3	109.26	0	0.00	109.00	3.3	7,178	0.05%
2021/01/19	5	111.50	10	111.00	111.00	-5	7,018	-0.07%
2021/01/18	4	111.00	1	111.00	111.00	3	7,020	0.04%
2021/01/15	3	111.67	5.1	111.50	111.00	-2.1	6,989	-0.03%
2021/01/14	0.6	111.50	2	111.75	112.00	-1.4	6,915	-0.02%
2021/01/13	1	111.50	13	111.50	111.50	-12	6,904	-0.17%
2021/01/12	21	111.48	1	111.00	111.00	20	6,812	0.29%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/08	0	0.00	1	110.00	110.00	-1	6,591	-0.02%
2021/01/07	1	109.00	0.1	109.00	109.00	0.9	6,554	0.01%
2021/01/06	20	109.50	2	109.00	109.50	18	6,517	0.28%
2021/01/05	0.1	109.50	0	0.00	109.50	0.1	6,441	0.00%
2021/01/04	61.2	109.00	0	0.00	109.00	61.2	6,408	0.95%
2020/12/31	6	109.50	3	109.67	109.00	3	6,400	0.05%
2020/12/30	10	109.50	0	0.00	110.00	10	6,467	0.15%
2020/12/28	0	0.00	0.2	109.00	109.50	-0.2	6,453	0.00%
2020/12/25	0	0.00	1	108.50	108.50	-1	6,487	-0.02%
2020/12/24	27.1	108.19	0	0.00	108.00	27.1	6,422	0.42%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/21	20	109.50	0	0.00	109.50	20	6,454	0.31%
2020/12/18	10	109.50	0	0.00	109.50	10	6,450	0.16%
2020/12/17	0	0.00	0	109.00	109.50	0	6,377	0.00%
2020/12/16	0.1	108.50	7	109.00	109.50	-6.9	6,345	-0.11%
2020/12/15	2	109.00	0	0.00	109.00	2	6,336	0.03%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	1.1	108.02	0	0.00	108.50	1.1	6,278	0.02%
2020/12/09	3.2	108.53	0	0.00	108.50	3.2	6,215	0.05%
2020/12/08	0	0.00	12	109.00	109.50	-12	6,120	-0.20%
2020/12/07	3	108.50	0	0.00	108.50	3	6,078	0.05%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	3	108.83	0	0.00	109.00	3	5,965	0.05%
2020/12/01	2	109.00	0	0.00	109.00	2	5,949	0.03%
2020/11/27	1	109.50	10	109.50	109.50	-9	5,714	-0.16%
2020/11/26	0	0.00	15.1	109.17	109.50	-15.1	5,698	-0.26%
2020/11/25	1.3	109.00	0	0.00	109.00	1.3	5,670	0.02%
2020/11/24	4	109.50	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	15	110.00	110.50	-15	5,603	-0.27%
2020/11/20	0.2	109.50	10	109.50	109.50	-9.8	5,570	-0.18%
2020/11/19	0	0.00	10	109.50	110.00	-10	5,554	-0.18%
2020/11/18	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/17	12.6	109.06	2	109.50	110.00	10.6	5,484	0.19%
2020/11/16	21	109.50	0	0.00	109.50	21	5,461	0.38%
2020/11/13	2	109.75	1	110.00	110.00	1	5,440	0.02%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	0	109.50	0.3	109.50	110.00	-0.3	5,352	-0.01%
2020/11/05	0	0.00	0.1	110.00	110.00	-0.1	5,349	0.00%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	2	109.00	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	9	108.94	109.50	-9	5,273	-0.17%
2020/10/28	0	0.00	0.3	109.50	108.50	-0.3	5,254	-0.01%
2020/10/27	0.2	108.50	0.5	108.50	109.00	-0.3	5,288	-0.01%
2020/10/26	10	107.50	4	108.25	108.50	6	5,251	0.11%
2020/10/22	0	0.00	1	107.50	107.00	-1	5,375	-0.02%
2020/10/21	20	106.50	1	107.00	107.00	19	5,520	0.34%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	12.2	106.55	0	0.00	106.50	12.2	5,648	0.22%
2020/10/15	13	106.50	0	0.00	106.50	13	5,679	0.23%
2020/10/14	4	107.00	0	0.00	107.50	4	5,609	0.07%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/07	9	107.28	0	0.00	106.50	9	6,401	0.14%
2020/09/30	6.3	107.42	0	0.00	107.00	6.3	6,540	0.10%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	2	107.50	108.00	-2	6,793	-0.03%
2020/09/25	18	107.08	0	0.00	107.50	18	6,905	0.26%
2020/09/24	45	107.08	0	0.00	107.00	45	6,900	0.65%
2020/09/23	15	108.00	0	0.00	107.50	15	7,205	0.21%
2020/09/22	16	108.03	0	0.00	108.00	16	7,399	0.22%
2020/09/21	15	108.00	1	108.50	108.50	14	7,687	0.18%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/15	5	108.50	0	0.00	109.00	5	8,040	0.06%
2020/09/14	2	108.50	0	0.00	109.00	2	8,214	0.02%
2020/09/10	1	108.50	1	109.00	109.00	0	8,303	0.00%
2020/09/09	5	108.50	0	0.00	108.50	5	8,371	0.06%
2020/09/08	20	108.00	0	0.00	109.00	20	8,473	0.24%
2020/09/07	46	108.04	0	0.00	108.50	46	8,524	0.54%
2020/09/04	36	108.02	0	0.00	108.50	36	8,607	0.42%
2020/09/03	0	0.00	0	109.00	109.00	0	8,667	0.00%
2020/08/28	0	0.00	3	108.50	109.00	-3	8,761	-0.03%
2020/08/27	10	109.00	0	0.00	109.50	10	8,858	0.11%
2020/08/25	14	109.00	0	0.00	109.00	14	8,848	0.16%
2020/08/24	0	0.00	7	109.00	109.00	-7	9,077	-0.08%
2020/08/21	1	109.00	0.1	109.50	109.50	0.9	9,151	0.01%
2020/08/20	1	108.50	1	109.00	109.00	0	9,184	0.00%
2020/08/19	0	0.00	8	109.06	109.00	-8	9,151	-0.09%
2020/08/14	3	109.00	0	0.00	109.00	3	9,271	0.03%
2020/08/13	0	109.50	0	0.00	109.50	0	9,294	0.00%
2020/08/12	61	108.51	0	0.00	109.00	61	9,347	0.65%
2020/08/10	0	0.00	5	108.50	108.50	-5	9,398	-0.05%
2020/08/05	2	108.75	0	0.00	108.00	2	9,406	0.02%
2020/08/04	0	0.00	2	108.50	108.50	-2	9,409	-0.02%
2020/08/03	1	109.00	0	0.00	108.00	1	9,690	0.01%
2020/07/31	2	109.50	0	0.00	109.50	2	9,648	0.02%
2020/07/29	3	109.00	0	0.00	108.50	3	9,639	0.03%
2020/07/28	3	108.00	2	108.50	108.50	1	9,667	0.01%
2020/07/27	6	108.67	0	0.00	108.00	6	9,661	0.06%
2020/07/24	0	0.00	1	109.00	109.00	-1	9,568	-0.01%
2020/07/23	6	109.33	0	0.00	109.00	6	9,554	0.06%
2020/07/22	2	110.00	0	0.00	110.00	2	9,522	0.02%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	3	110.50	0	0.00	110.00	3	9,461	0.03%
2020/07/17	2.2	110.00	0	0.00	109.50	2.2	9,486	0.02%
2020/07/16	5	109.50	0	0.00	109.50	5	9,520	0.05%
2020/07/15	3	109.50	0.1	110.00	109.50	2.9	9,420	0.03%
2020/07/14	5	110.10	0	0.00	110.00	5	8,955	0.06%
2020/07/13	1.1	110.52	0	0.00	110.50	1.1	8,907	0.01%
2020/07/09	3	110.83	3	111.00	110.50	0	8,945	0.00%
2020/07/08	3	111.50	0.2	112.00	112.00	2.8	8,834	0.03%
2020/07/07	7	112.00	1	111.00	111.50	6	8,741	0.07%
2020/07/06	3	111.50	1	112.00	112.00	2	8,596	0.02%
2020/07/03	1.1	112.55	0	0.00	112.00	1.1	8,492	0.01%
2020/07/02	22	111.27	4	112.00	114.00	18	8,492	0.21%
2020/07/01	1.1	116.44	28.5	116.93	116.50	-27.4	8,132	-0.34%
2020/06/30	1	116.00	17.6	116.20	117.00	-16.6	8,024	-0.21%
2020/06/29	2	114.50	12	114.75	115.00	-10	7,807	-0.13%
2020/06/24	8	114.00	23.7	114.36	114.50	-15.7	7,726	-0.20%
2020/06/23	0	0.00	53	113.81	114.00	-53	7,635	-0.69%
2020/06/22	0	0.00	10	113.50	113.50	-10	7,541	-0.13%
2020/06/19	0	0.00	81	113.37	113.00	-81	7,625	-1.06%
2020/06/18	0	0.00	41	113.00	112.50	-41	7,664	-0.53%
2020/06/17	0	0.00	40	113.00	113.00	-40	7,791	-0.51%
2020/06/16	0	112.50	110	112.41	112.50	-110	8,102	-1.36%	大賣/鉅額交易
2020/06/15	0	0.00	1	113.00	111.50	-1	8,380	-0.01%
2020/06/12	0	112.50	3	112.50	113.00	-3	8,469	-0.04%
2020/06/11	0	112.50	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	0	0.00	15.8	112.97	113.00	-15.8	8,822	-0.18%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/04	3	112.83	1	113.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	6.6	112.38	112.50	-6.6	9,534	-0.07%
2020/06/02	1	111.50	0	0.00	112.00	1	9,494	0.01%
2020/06/01	0	0.00	3	111.00	111.50	-3	9,544	-0.03%
2020/05/29	2	110.50	9	110.28	110.50	-7	9,515	-0.07%
2020/05/27	1	110.00	1.2	110.00	110.00	-0.2	9,403	0.00%
2020/05/26	0	0.00	4	110.88	111.00	-4	9,413	-0.04%
2020/05/22	0	0.00	2.7	111.37	111.00	-2.7	9,465	-0.03%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0	0.00	5	111.30	111.50	-5	9,396	-0.05%
2020/05/19	0	0.00	1	111.50	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	3	110.50	110.50	-3	9,379	-0.03%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/14	3	109.83	0	0.00	110.00	3	9,275	0.03%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/08	0	0.00	10	110.40	110.00	-10	9,303	-0.11%
2020/05/07	2	109.50	0	0.00	109.00	2	9,043	0.02%
2020/05/04	2	108.00	0	0.00	109.00	2	9,113	0.02%
2020/04/30	0	0.00	2	110.00	109.50	-2	9,195	-0.02%
2020/04/29	15	109.67	1	110.00	110.00	14	9,263	0.15%
2020/04/27	2	109.00	0	0.00	109.50	2	9,616	0.02%
2020/04/21	7	109.00	0	0.00	108.50	7	9,848	0.07%
2020/04/20	4	108.50	0	0.00	109.00	4	9,879	0.04%
2020/04/15	4	108.00	0	0.00	109.00	4	9,961	0.04%
2020/04/14	3	108.50	0	0.00	108.50	3	9,924	0.03%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/01	2	107.50	0	0.00	107.00	2	9,914	0.02%
2020/03/27	13	107.12	0	0.00	107.50	13	9,687	0.13%
2020/03/26	0	0.00	5	108.00	107.50	-5	9,609	-0.05%
2020/03/25	0	0.00	7	108.00	108.00	-7	9,648	-0.07%
2020/03/24	0	0.00	5	107.50	107.00	-5	9,641	-0.05%
2020/03/23	1	105.00	0	0.00	105.50	1	9,547	0.01%
2020/03/20	12	105.50	17	105.56	106.50	-5	9,537	-0.05%
2020/03/19	5.2	103.53	1	104.50	105.50	4.2	9,487	0.04%
2020/03/18	5	106.40	0	0.00	106.50	5	9,241	0.05%
2020/03/17	1	104.00	8	104.88	107.00	-7	9,118	-0.08%
2020/03/16	11.2	105.54	0	0.00	105.00	11.2	8,883	0.13%
2020/03/13	46	104.17	4.4	105.32	106.00	41.6	8,743	0.48%
2020/03/12	7	107.43	27	107.96	107.50	-20	8,318	-0.24%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	3.3	107.85	2	108.50	107.50	1.3	8,139	0.02%
2020/03/09	7.2	107.79	0	0.00	107.50	7.2	8,022	0.09%
2020/03/06	1	109.50	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	7.4	108.10	1	108.00	108.00	6.4	7,908	0.08%
2020/03/02	0	108.00	5	108.00	108.00	-5	7,876	-0.06%
2020/02/27	9	108.50	0	0.00	108.00	9	8,067	0.11%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	0.00	8	108.50	108.50	-8	8,018	-0.10%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	3	110.00	0	0.00	109.50	3	8,052	0.04%
2020/02/13	2.2	109.05	0	0.00	109.50	2.2	8,147	0.03%
2020/02/12	3	108.83	0	0.00	108.50	3	8,115	0.04%
2020/02/11	5	109.00	0	0.00	108.50	5	8,100	0.06%
2020/02/10	0.6	109.00	0	0.00	109.00	0.6	8,112	0.01%
2020/02/07	3	108.50	0	0.00	109.00	3	8,282	0.04%
2020/02/06	2	108.51	0	0.00	108.50	2	8,254	0.02%
2020/02/04	12	108.00	8	108.00	108.00	4	8,195	0.05%
2020/02/03	2.2	107.64	5	108.00	108.00	-2.8	8,113	-0.03%
2020/01/31	2	108.01	0	0.00	108.00	2	7,981	0.03%
2020/01/30	14.3	108.02	19	108.00	108.50	-4.7	7,817	-0.06%
2020/01/20	5	109.50	0	0.00	109.50	5	7,577	0.07%
2020/01/17	503	109.50	0	0.00	109.50	503	7,539	6.67%	大買/鉅額交易
2020/01/16	3	108.50	0	0.00	109.50	3	7,513	0.04%
2020/01/15	1.1	108.55	0	0.00	109.00	1.1	7,460	0.01%
2020/01/14	6	109.42	0	0.00	109.50	6	7,317	0.08%
2020/01/13	4	109.25	0	0.00	110.00	4	7,259	0.06%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	10	109.50	0	0.00	109.50	10	7,218	0.14%
2020/01/08	50.5	109.01	0	0.00	109.00	50.5	7,214	0.70%
2020/01/07	6	109.34	0	0.00	109.50	6	7,148	0.08%
2020/01/06	0	110.50	30	110.00	110.00	-30	7,024	-0.43%
2020/01/03	0.1	110.50	0	0.00	110.50	0.1	7,018	0.00%
2020/01/02	17.3	110.23	0	0.00	109.50	17.3	6,976	0.25%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	1	110.50	4	110.38	110.00	-3	7,019	-0.04%
2019/12/18	6	111.00	0	0.00	110.50	6	6,930	0.09%
2019/12/16	3.1	110.84	0	0.00	110.50	3.1	6,757	0.05%
2019/12/11	0.1	111.50	1	111.50	111.00	-0.9	6,406	-0.01%
2019/12/10	12.2	111.59	1	111.50	111.50	11.2	6,383	0.18%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	5	113.00	1	113.00	113.00	4	6,403	0.06%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/27	2	113.00	0	0.00	113.00	2	6,592	0.03%
2019/11/26	1	113.50	2	114.00	112.50	-1	6,617	-0.02%
2019/11/25	0	0.00	2	113.50	113.50	-2	6,316	-0.03%
2019/11/22	0	0.00	203	113.01	114.00	-203	6,369	-3.19%	大賣/鉅額交易
2019/11/21	0	0.00	1.4	113.00	113.00	-1.4	6,309	-0.02%
2019/11/19	5	113.00	0	0.00	113.00	5	6,258	0.08%
2019/11/14	1	113.00	0	0.00	113.00	1	6,216	0.02%
2019/11/13	6.1	113.00	0	0.00	112.50	6.1	6,280	0.10%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/07	0	0.00	0.4	113.00	113.00	-0.4	6,198	-0.01%
2019/11/06	0	0.00	4	113.13	113.50	-4	6,191	-0.06%
2019/11/05	2	112.75	0	0.00	113.00	2	6,070	0.03%
2019/10/30	0	0.00	21	112.52	113.00	-21	6,215	-0.34%
2019/10/25	0	0.00	1	112.50	112.50	-1	6,309	-0.02%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/18	1	112.00	1	112.50	112.50	0	6,839	0.00%
2019/10/17	0	0.00	2	112.50	112.50	-2	6,695	-0.03%
2019/10/16	1	112.00	1.2	112.00	112.50	-0.2	6,685	0.00%
2019/10/14	1	112.00	1	112.50	112.00	0	6,779	0.00%
2019/10/09	3	112.00	6	112.00	111.50	-3	6,729	-0.04%
2019/10/04	1	111.50	0	0.00	112.00	1	6,743	0.01%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	0	0.00	0.5	112.00	112.00	-0.5	6,768	-0.01%
2019/10/01	0	0.00	3	111.50	112.00	-3	6,695	-0.04%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	10	111.00	0	0.00	110.50	10	6,643	0.15%
2019/09/24	7	111.50	0	0.00	111.50	7	6,637	0.11%
2019/09/23	2	112.00	0	0.00	112.00	2	6,636	0.03%
2019/09/20	12.4	111.52	1	112.50	112.50	11.4	6,715	0.17%
2019/09/19	1.3	111.50	0	111.50	112.00	1.3	6,610	0.02%
2019/09/17	1.3	111.12	0	0.00	111.50	1.3	6,593	0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.50	0	0.00	111.00	1	6,692	0.01%
2019/09/11	3	111.00	1	111.00	111.00	2	6,738	0.03%
2019/09/03	0.1	110.00	0	0.00	109.50	0.1	6,673	0.00%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	0.4	109.00	1	109.00	109.00	-0.6	6,541	-0.01%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	108.00	0	0.00	108.00	0	6,485	0.00%
2019/08/26	0	0.00	1.6	107.19	107.00	-1.6	6,564	-0.02%
2019/08/20	10	107.50	0	0.00	107.00	10	6,783	0.15%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.00	1	107.50	107.00	0	6,930	0.00%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/07	26	107.00	0	0.00	106.50	26	6,947	0.37%
2019/08/06	29	106.81	9.3	106.52	106.50	19.7	6,985	0.28%
2019/08/05	25	107.00	0	0.00	107.50	25	6,937	0.36%
2019/08/02	0.2	107.50	1	107.50	107.00	-0.8	6,936	-0.01%
2019/08/01	20	107.50	0	0.00	107.00	20	6,915	0.29%
2019/07/31	0	0.00	0.1	108.50	108.00	-0.1	6,920	0.00%
2019/07/30	31	107.50	0	0.00	107.50	31	6,870	0.45%
2019/07/29	60	107.50	0	0.00	107.50	60	6,887	0.87%
2019/07/26	104	107.50	0	0.00	107.50	104	6,869	1.51%	大買/鉅額交易
2019/07/25	122	107.21	0	0.00	107.00	122	6,827	1.79%	大買/鉅額交易
2019/07/24	0	0.00	5	112.00	112.00	-5	6,616	-0.08%
2019/07/23	1	112.50	11	112.50	112.00	-10	6,486	-0.15%
2019/07/22	0	0.00	0	112.50	112.50	0	6,405	0.00%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/16	4	112.00	0	0.00	111.50	4	6,321	0.06%
2019/07/15	1	113.00	130	112.50	112.50	-129	6,242	-2.07%	大賣/鉅額交易
2019/07/12	14	113.07	30	113.00	113.00	-16	6,280	-0.25%
2019/07/11	0	0.00	100	113.16	113.50	-100	6,263	-1.60%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/04	3	113.33	2	113.00	113.00	1	6,447	0.02%
2019/06/27	0.1	113.50	0	0.00	113.50	0.1	6,764	0.00%
2019/06/26	0	0.00	15	114.00	114.00	-15	6,707	-0.22%
2019/06/24	0.3	114.00	0	0.00	114.00	0.3	6,729	0.00%
2019/06/21	0.1	113.00	8	113.50	113.50	-7.9	6,689	-0.12%
2019/06/19	0	0.00	17	113.44	113.50	-17	6,580	-0.26%
2019/06/18	1	111.50	0	0.00	112.00	1	6,537	0.02%
2019/06/17	0	112.50	0	0.00	112.00	0	6,550	0.00%
2019/06/14	1	112.01	0	0.00	112.50	1	6,531	0.02%
2019/06/13	0	0.00	1	112.50	113.00	-1	6,508	-0.02%
2019/06/12	10	113.00	0	0.00	113.00	10	6,696	0.15%
2019/06/11	10	114.00	5	113.50	113.50	5	6,654	0.08%
2019/06/05	0	0.00	13.4	113.04	113.50	-13.4	6,704	-0.20%
2019/06/04	10	113.00	0.9	113.00	113.00	9.1	6,688	0.14%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/27	10	112.00	10	112.50	112.00	0	6,589	0.00%
2019/05/24	1	112.00	1	112.00	112.00	0	6,651	0.00%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/15	10	111.00	0	0.00	110.50	10	6,818	0.15%
2019/05/09	6	110.50	0	0.00	110.00	6	7,122	0.08%
2019/05/03	5	111.00	0	0.00	111.00	5	7,200	0.07%
2019/05/02	1	111.00	2	111.00	111.00	-1	7,194	-0.01%
2019/04/30	1	111.00	1	111.00	111.00	0	7,258	0.00%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/19	10	109.50	0	0.00	109.50	10	7,281	0.14%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/15	0	109.50	0	0.00	109.50	0	7,420	0.00%
2019/04/12	1	108.50	0	0.00	109.50	1	7,423	0.01%
2019/04/11	1	109.00	1	108.50	109.00	0	7,393	0.00%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/02	0	0.00	5	110.00	109.50	-5	7,839	-0.06%
2019/04/01	0	0.00	11	109.59	110.50	-11	7,776	-0.14%
2019/03/29	3	109.50	1	109.50	109.50	2	7,606	0.03%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	1	109.00	0	0.00	108.50	1	7,598	0.01%
2019/03/22	6	107.92	0	0.00	108.50	6	7,593	0.08%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/15	6	107.83	0	0.00	108.00	6	7,534	0.08%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/05	10	107.00	0	0.00	107.00	10	7,763	0.13%
2019/03/04	10	106.50	1	107.00	107.00	9	7,725	0.12%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/20	5	106.00	0	0.00	106.50	5	7,586	0.07%
2019/02/18	1	106.50	1	106.00	106.50	0	7,643	0.00%
2019/02/15	10	106.50	0	0.00	106.50	10	7,592	0.13%
2019/02/14	2	106.00	10	106.50	106.00	-8	7,577	-0.11%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	8.7	106.54	0	0.00	107.00	8.7	7,414	0.12%
2019/02/11	5	107.00	0	0.00	106.50	5	7,317	0.07%
2019/01/29	13	106.50	0	0.00	107.00	13	7,148	0.18%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	1	106.50	10	106.50	107.00	-9	7,596	-0.12%
2019/01/24	0.2	107.00	0	0.00	107.00	0.2	7,749	0.00%
2019/01/22	3	106.50	0	0.00	107.50	3	7,813	0.04%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	12	106.50	0	0.00	107.00	12	8,117	0.15%
2019/01/17	0.2	107.00	14	106.50	107.00	-13.8	8,267	-0.17%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/10	2	106.50	0	0.00	107.00	2	8,401	0.02%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	10	107.00	107.00	-9	8,433	-0.11%
2019/01/02	2	107.75	5	108.00	107.00	-3	9,062	-0.03%
2018/12/28	0	0.00	8	113.00	113.00	-8	8,987	-0.09%
2018/12/27	2	106.00	1	106.50	106.50	1	8,818	0.01%
2018/12/26	5.1	106.01	0	0.00	106.00	5.1	8,808	0.06%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/21	5.6	107.50	0	0.00	107.50	5.6	8,595	0.07%
2018/12/20	0.3	107.50	11	107.05	107.50	-10.7	8,608	-0.12%
2018/12/19	0	0.00	5	107.50	107.50	-5	8,610	-0.06%
2018/12/18	0	0.00	0.6	107.50	106.50	-0.6	8,604	-0.01%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/11	5	107.00	1	106.50	107.50	4	8,867	0.05%
2018/12/03	12	106.04	0	0.00	106.00	12	9,426	0.13%
2018/11/29	2	106.50	0	0.00	106.50	2	9,151	0.02%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/26	5	107.50	0	0.00	107.50	5	9,049	0.06%
2018/11/23	0	0.00	5	107.50	108.00	-5	9,050	-0.06%
2018/11/20	2	106.50	0	0.00	107.00	2	8,923	0.02%
2018/11/15	1.1	107.05	1	107.00	107.00	0.1	8,884	0.00%
2018/11/14	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/11/08	0	0.00	0.1	107.50	107.00	-0.1	9,207	0.00%
2018/11/05	11	105.50	0	0.00	105.50	11	9,251	0.12%
2018/11/02	40	105.38	0	0.00	106.00	40	9,230	0.43%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	2	108.00	2	108.00	108.50	0	8,660	0.00%
2018/10/26	900	108.17	5	108.50	109.00	895	8,591	10.42%	大買/鉅額交易
2018/10/25	0	0.00	7	106.64	108.00	-7	8,301	-0.08%
2018/10/24	150	107.00	0	0.00	107.00	150	8,291	1.81%	大買/鉅額交易
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	6	107.00	0	0.00	107.50	6	8,341	0.07%
2018/10/17	0	0.00	1	107.00	107.00	-1	8,573	-0.01%
2018/10/16	12	106.54	0	0.00	107.00	12	8,704	0.14%
2018/10/15	6	107.50	0	0.00	106.50	6	8,771	0.07%
2018/10/12	5.1	107.52	0	0.00	108.00	5.1	8,711	0.06%
2018/10/11	0	0.00	4	109.00	108.50	-4	8,568	-0.05%
2018/10/08	1.1	108.52	0	0.00	108.50	1.1	8,182	0.01%
2018/10/05	0	0.00	1	108.00	109.00	-1	8,172	-0.01%
2018/10/04	3	108.17	0	0.00	108.00	3	8,051	0.04%
2018/10/02	0	0.00	2	110.00	109.50	-2	8,043	-0.02%
2018/09/28	0.1	110.00	0.2	110.00	110.00	-0.1	8,056	0.00%
2018/09/26	2	109.75	0	0.00	109.50	2	7,996	0.03%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/18	2	109.50	2	110.00	110.00	0	8,115	0.00%
2018/09/17	3	108.83	0	0.00	108.50	3	8,025	0.04%
2018/09/14	0	0.00	2	109.00	108.50	-2	7,984	-0.03%
2018/09/12	1	110.50	2	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	5	109.50	110.00	-5	7,973	-0.06%
2018/09/10	0	0.00	10	108.35	108.50	-10	8,052	-0.12%
2018/09/07	0	0.00	17	108.35	108.00	-17	8,075	-0.21%
2018/09/05	17	108.06	2	108.25	108.00	15	7,979	0.19%
2018/09/04	2	108.50	0	0.00	108.50	2	7,974	0.03%
2018/09/03	16	108.03	0	0.00	108.00	16	8,005	0.20%
2018/08/30	5	108.00	0.2	108.00	107.50	4.8	8,054	0.06%
2018/08/27	5	108.00	2	108.00	108.00	3	8,102	0.04%
2018/08/24	35	107.50	0	0.00	107.50	35	8,066	0.43%
2018/08/21	20	108.00	0	0.00	108.50	20	8,265	0.24%
2018/08/20	1	107.50	0	0.00	107.00	1	8,324	0.01%
2018/08/15	0	0.00	0.1	107.00	107.00	-0.1	8,181	0.00%
2018/08/14	5	107.00	0	0.00	107.00	5	8,138	0.06%
2018/08/13	5.2	107.00	0	0.00	106.50	5.2	8,149	0.06%
2018/08/10	1	107.00	2	107.00	107.50	-1	8,218	-0.01%
2018/08/08	12	106.50	0	0.00	107.00	12	8,215	0.15%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	11	105.95	1	105.50	105.50	10	8,414	0.12%
2018/08/01	5	106.00	0	0.00	106.00	5	8,433	0.06%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	2	105.75	0.4	106.00	106.00	1.6	8,291	0.02%
2018/07/27	0	0.00	2	105.00	105.50	-2	8,265	-0.02%
2018/07/26	13	105.12	0	0.00	105.50	13	8,265	0.16%
2018/07/25	29	105.24	0	0.00	105.00	29	8,278	0.35%
2018/07/24	84	105.88	1,502	106.40	105.50	-1,418	8,185	-17.32%	大賣/鉅額交易
2018/07/23	55	106.02	0.1	107.00	106.50	54.9	7,877	0.70%
2018/07/20	3	111.50	52.3	111.50	111.50	-49.3	7,763	-0.63%
2018/07/19	0	0.00	62	111.73	111.50	-62	7,794	-0.80%
2018/07/18	0	0.00	2	112.00	112.00	-2	7,822	-0.03%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	3	111.50	0	0.00	111.50	3	7,797	0.04%
2018/07/12	1	111.50	87	111.50	111.50	-86	7,808	-1.10%
2018/07/10	0	0.00	6	112.50	112.50	-6	7,789	-0.08%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/03	0	0.00	32	111.72	111.00	-32	8,117	-0.39%
2018/06/29	1.1	109.55	0	0.00	110.00	1.1	8,053	0.01%
2018/06/28	3	110.00	0	0.00	110.00	3	8,034	0.04%
2018/06/21	1.1	110.00	0	0.00	109.50	1.1	8,176	0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	0	0.00	0.6	109.50	109.00	-0.6	8,224	-0.01%
2018/06/15	0	0.00	0.7	110.00	109.50	-0.7	8,099	-0.01%
2018/06/13	0	0.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/08	2	110.00	0	0.00	110.00	2	8,233	0.02%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/05/31	1	109.00	6	109.17	109.00	-5	8,339	-0.06%
2018/05/30	2	108.75	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	110.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	1	111.00	1	111.50	111.00	0	8,011	0.00%
2018/05/25	3	110.00	0	0.00	110.00	3	7,871	0.04%
2018/05/21	2	109.75	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	0.00	3	110.00	110.00	-3	8,186	-0.04%
2018/05/16	0	0.00	4	108.00	108.00	-4	8,249	-0.05%
2018/05/15	23.4	108.98	5	108.90	108.50	18.4	8,278	0.22%
2018/05/14	10	109.50	15	109.00	109.00	-5	8,471	-0.06%
2018/05/11	6	109.25	0	0.00	109.00	6	8,526	0.07%
2018/05/10	3.2	109.16	6	108.92	108.50	-2.8	8,568	-0.03%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/02	0	0.00	2	112.50	112.00	-2	8,633	-0.02%
2018/04/26	1	111.00	2	111.75	111.50	-1	8,755	-0.01%
2018/04/25	1.1	110.09	0	0.00	110.50	1.1	8,705	0.01%
2018/04/23	0.1	113.00	0	0.00	112.50	0.1	8,570	0.00%
2018/04/20	0.1	113.50	3	114.00	113.50	-2.9	8,609	-0.03%
2018/04/19	0.1	114.00	1	114.00	114.00	-0.9	8,621	-0.01%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/16	2	113.25	13	112.96	113.00	-11	8,892	-0.12%
2018/04/13	2	112.75	0.4	113.50	113.50	1.6	9,006	0.02%
2018/04/12	3	113.50	6	114.42	114.00	-3	9,060	-0.03%
2018/04/11	0	0.00	9	114.33	114.00	-9	9,189	-0.10%
2018/04/10	0	0.00	1	113.50	114.50	-1	9,227	-0.01%
2018/04/03	0	0.00	2	112.00	112.00	-2	9,295	-0.02%
2018/04/02	3	113.50	0	0.00	112.50	3	9,253	0.03%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	7	112.57	113.00	-7	9,314	-0.08%
2018/03/29	5	111.90	0	0.00	111.50	5	9,164	0.05%
2018/03/28	10	112.00	0	0.00	112.50	10	9,103	0.11%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/22	0.1	111.00	1	111.00	111.50	-0.9	9,052	-0.01%
2018/03/21	0	0.00	2	110.25	110.50	-2	8,985	-0.02%
2018/03/20	0	0.00	48	110.00	109.50	-48	8,991	-0.53%
2018/03/19	1	109.50	4	109.50	110.00	-3	9,050	-0.03%
2018/03/15	2	109.00	0	0.00	109.00	2	8,878	0.02%
2018/03/14	1	109.00	10	109.00	109.00	-9	8,838	-0.10%
2018/03/12	0.2	109.50	200	109.00	109.00	-199.9	8,998	-2.22%	大賣/鉅額交易
2018/03/09	0	0.00	801	109.00	109.50	-801	9,070	-8.83%	大賣/鉅額交易
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	1.1	109.50	109.50	-1.1	9,200	-0.01%
2018/03/05	2	108.00	0	0.00	108.00	2	9,401	0.02%
2018/03/02	1	108.00	1	108.00	108.00	0	9,367	0.00%
2018/02/27	5	109.50	1	110.00	109.50	4	9,388	0.04%
2018/02/26	0	0.00	251	109.50	110.00	-251	9,324	-2.69%	大賣/鉅額交易
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.00	109.00	-2	9,254	-0.02%
2018/02/12	1.3	107.00	0	0.00	106.50	1.3	9,189	0.01%
2018/02/09	0	0.00	4	107.00	107.50	-4	9,121	-0.04%
2018/02/06	11	105.73	4	106.88	106.50	7	9,070	0.08%
2018/02/02	0	0.00	15	109.50	109.00	-15	8,911	-0.17%
2018/02/01	2	109.00	5	109.50	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	3	109.33	0	0.00	108.00	3	8,772	0.03%
2018/01/29	1	109.00	1.8	109.00	109.50	-0.8	8,630	-0.01%
2018/01/25	50	109.00	1	108.50	108.50	49	8,647	0.57%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	5.3	108.50	0	0.00	108.50	5.3	8,517	0.06%
2018/01/19	0	0.00	10	108.00	109.00	-10	8,520	-0.12%
2018/01/18	8	108.06	5	108.50	107.50	3	8,529	0.04%
2018/01/17	200	109.00	0	0.00	109.00	200	8,453	2.37%	大買/鉅額交易
2018/01/12	50	109.00	4	108.50	108.50	46	8,443	0.54%
2018/01/10	111	109.49	7	109.07	108.50	104	8,500	1.22%	大買/鉅額交易
2018/01/09	5	108.50	0	0.00	109.00	5	8,366	0.06%
2018/01/08	300	108.50	1	108.00	108.50	299	8,330	3.59%	大買/鉅額交易
2018/01/05	140	108.00	3	108.33	108.50	137	8,277	1.66%	大買/鉅額交易
2018/01/04	450	107.50	0	0.00	108.00	450	8,145	5.52%	大買/鉅額交易
2018/01/03	100	107.50	1	107.50	108.00	99	8,204	1.21%
2018/01/02	100	107.50	1	107.50	107.50	99	8,119	1.22%