中華電 (2412)-第一金-豐原券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.00	0	0.00	123.50	1	8,513	0.01%
2024/04/25	6	123.58	1	125.00	123.50	5	8,553	0.06%
2024/04/24	4	124.25	0	0.00	124.50	4	8,448	0.05%
2024/04/23	2	125.00	1	125.50	125.00	1	8,417	0.01%
2024/04/22	0	0.00	3	125.17	125.50	-3	8,389	-0.04%
2024/04/19	2	123.25	0	0.00	123.00	2	8,221	0.02%
2024/04/17	2.1	124.00	0	0.00	123.50	2.1	7,845	0.03%
2024/04/16	7	124.86	1	126.00	124.50	6	7,668	0.08%
2024/04/15	2	125.50	0	0.00	126.00	2	7,489	0.03%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	5	125.90	126.50	-5	7,400	-0.07%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0	0.00	1	126.50	125.50	-1	7,384	-0.01%
2024/04/08	1	126.50	4	126.38	126.50	-3	7,378	-0.04%
2024/04/03	3.2	125.52	0	0.00	125.00	3.2	7,315	0.04%
2024/04/02	1.1	126.50	1	127.00	126.50	0.1	7,221	0.00%
2024/04/01	1.1	126.00	5.2	126.48	126.50	-4.1	7,164	-0.06%
2024/03/29	0.1	125.50	4	126.38	126.00	-3.9	7,162	-0.05%
2024/03/28	3.2	125.52	4.2	126.24	125.50	-1	7,101	-0.01%
2024/03/27	2.5	125.70	2	126.50	127.00	0.5	6,930	0.01%
2024/03/26	2.4	124.98	0	0.00	125.50	2.4	6,785	0.04%
2024/03/25	1.1	123.55	0	0.00	124.50	1.1	6,736	0.02%
2024/03/22	2	123.25	0	0.00	124.00	2	6,724	0.03%
2024/03/21	1	123.00	5.1	123.50	123.50	-4.1	6,704	-0.06%
2024/03/20	1	122.50	1	122.50	123.00	0	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/15	0	0.00	3	122.33	122.50	-3	6,674	-0.04%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	6.4	121.39	0	121.50	121.00	6.4	6,506	0.10%
2024/03/11	1	121.00	7	121.50	121.50	-6	6,452	-0.09%
2024/03/08	3	120.50	1	121.00	120.50	2	6,436	0.03%
2024/03/07	1	121.00	0.1	121.03	121.00	0.9	6,431	0.01%
2024/03/06	2.3	121.28	1	121.50	121.50	1.3	6,430	0.02%
2024/03/05	3.4	121.16	1.1	121.00	121.00	2.3	6,570	0.04%
2024/03/04	1.1	121.05	6	122.00	121.50	-4.9	6,591	-0.07%
2024/03/01	0	0.00	5	121.50	121.00	-5	6,689	-0.07%
2024/02/29	3	120.17	0	0.00	120.50	3	6,741	0.04%
2024/02/27	17	120.97	1	121.50	121.00	16	6,512	0.25%
2024/02/26	0.4	122.50	0	0.00	122.00	0.4	6,249	0.01%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/15	0	0.00	1.7	121.30	121.00	-1.7	6,611	-0.02%
2024/02/05	0	0.00	4.3	120.73	121.50	-4.3	6,535	-0.07%
2024/02/02	0	0.00	3	120.17	120.50	-3	6,453	-0.05%
2024/02/01	0	119.50	3	120.00	120.00	-3	6,446	-0.05%
2024/01/31	2	119.01	0	0.00	119.00	2	6,402	0.03%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/25	0	0.00	2.1	119.74	120.00	-2.1	6,584	-0.03%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/17	0.2	118.75	0	0.00	118.50	0.2	6,852	0.00%
2024/01/16	2	119.50	0	0.00	119.00	2	6,746	0.03%
2024/01/15	0	0.00	1	121.00	120.50	-1	6,661	-0.02%
2024/01/12	1	120.00	0	0.00	120.00	1	6,728	0.01%
2024/01/10	0.2	120.00	1	120.00	120.00	-0.8	6,813	-0.01%
2024/01/09	0	0.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2024/01/02	0.1	120.00	1	120.00	120.50	-0.9	6,960	-0.01%
2023/12/29	0	0.00	6	120.08	120.00	-6	7,037	-0.09%
2023/12/28	1	119.00	6	119.92	120.00	-5	7,107	-0.07%
2023/12/27	1	119.49	1.1	119.45	119.50	-0.1	7,078	0.00%
2023/12/26	0	118.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	2.3	117.57	0	0.00	118.00	2.3	7,059	0.03%
2023/12/22	3	117.83	0	0.00	117.50	3	7,047	0.04%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	6	118.50	0	0.00	118.50	6	7,002	0.09%
2023/12/19	2	118.00	0	0.00	118.50	2	6,993	0.03%
2023/12/18	2	118.25	2	118.50	118.50	0	6,994	0.00%
2023/12/15	15	118.57	0	0.00	118.50	15	6,975	0.22%
2023/12/14	7.1	119.71	0	0.00	119.50	7.1	6,726	0.11%
2023/12/11	1	120.00	1.2	120.08	120.00	-0.2	6,747	0.00%
2023/12/07	1	121.50	1	121.00	121.00	0	6,751	0.00%
2023/12/06	1	122.00	0	122.00	122.00	1	6,748	0.01%
2023/12/05	0	0.00	1.1	121.00	121.50	-1.1	6,701	-0.02%
2023/12/04	10	120.50	0	0.00	121.00	10	6,701	0.15%
2023/12/01	1	119.00	2	120.00	120.00	-1	6,680	-0.01%
2023/11/30	1	119.50	1	120.50	119.50	0	6,664	0.00%
2023/11/29	2	119.50	12.1	119.63	120.00	-10.1	6,472	-0.16%
2023/11/28	2	119.50	0	0.00	119.50	2	6,408	0.03%
2023/11/27	0	0.00	2.2	120.00	120.00	-2.2	6,498	-0.03%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	3	118.17	1	118.50	118.00	2	6,405	0.03%
2023/11/21	0.1	118.00	1	118.00	118.00	-1	6,420	-0.01%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	2	117.25	0	0.00	117.00	2	6,312	0.03%
2023/11/16	3.5	117.93	0	0.00	117.00	3.5	6,264	0.06%
2023/11/15	0	0.00	1.1	117.50	118.00	-1.1	6,134	-0.02%
2023/11/13	1	117.50	0	0.00	116.50	1	6,084	0.02%
2023/11/07	0.5	118.00	1	118.00	118.00	-0.5	6,061	-0.01%
2023/11/06	1	117.50	0.3	117.50	117.50	0.7	6,125	0.01%
2023/11/03	1	117.50	1	117.50	117.50	0	6,101	0.00%
2023/11/02	1	117.00	5.4	117.59	118.00	-4.4	6,105	-0.07%
2023/11/01	1.1	117.00	4.6	117.00	117.00	-3.5	6,030	-0.06%
2023/10/31	31.3	115.52	0	0.00	116.00	31.3	5,975	0.52%
2023/10/27	0	115.50	5	115.50	115.50	-5	5,880	-0.08%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,865	-0.02%
2023/10/25	0.1	116.00	1	115.50	115.50	-0.9	5,830	-0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	5.1	115.51	0	0.00	115.50	5.1	5,836	0.09%
2023/10/19	0.2	116.00	0	0.00	116.00	0.2	5,792	0.00%
2023/10/17	4	116.00	0	0.00	116.50	4	5,812	0.07%
2023/10/16	2	116.00	2	116.50	116.50	0	5,863	0.00%
2023/10/13	1	115.50	0	116.00	116.00	1	5,941	0.02%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/11	1	116.00	3.3	116.50	116.50	-2.3	5,923	-0.04%
2023/10/06	6	115.50	0	0.00	115.50	6	5,861	0.10%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	2.2	115.75	0	0.00	115.00	2.2	5,823	0.04%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0.1	117.00	0	0.00	116.50	0.1	5,823	0.00%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1.4	116.10	0	0.00	116.00	1.4	5,995	0.02%
2023/09/25	0.2	117.00	0	0.00	116.50	0.2	6,072	0.00%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	0	0.00	0.1	117.50	117.00	-0.1	6,510	0.00%
2023/09/19	0.1	117.50	0	0.00	117.00	0.1	6,602	0.00%
2023/09/18	0.1	117.00	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0.1	117.00	2	117.50	117.50	-1.9	6,770	-0.03%
2023/09/14	0	0.00	5	117.00	117.00	-5	6,734	-0.07%
2023/09/11	0	0.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/06	1.1	117.50	5	117.50	117.00	-3.9	6,888	-0.06%
2023/09/05	8	117.50	0	0.00	117.00	8	6,930	0.12%
2023/09/04	0	0.00	4.2	117.24	117.50	-4.2	6,976	-0.06%
2023/09/01	1	117.00	1	117.00	116.50	0	7,025	0.00%
2023/08/31	7.1	116.01	0	0.00	116.00	7.1	7,118	0.10%
2023/08/30	0.1	118.00	2	118.00	117.00	-1.9	6,927	-0.03%
2023/08/29	0	0.00	2	118.00	117.50	-2	7,020	-0.03%
2023/08/28	0	0.00	3	117.00	117.00	-3	7,127	-0.04%
2023/08/25	2	116.50	0	0.00	116.50	2	7,601	0.03%
2023/08/24	0	0.00	1.2	117.92	117.50	-1.2	7,825	-0.02%
2023/08/23	0	0.00	0.2	117.00	116.50	-0.2	8,010	0.00%
2023/08/22	2	117.00	1	117.00	116.50	1	8,287	0.01%
2023/08/18	0	0.00	3	117.33	117.50	-3	8,537	-0.04%
2023/08/17	3	116.67	0	0.00	116.50	3	8,552	0.04%
2023/08/16	0	0.00	7	117.79	118.00	-7	8,607	-0.08%
2023/08/15	0	0.00	3	117.00	117.00	-3	8,593	-0.03%
2023/08/14	0	0.00	0	117.50	117.00	0	8,680	0.00%
2023/08/11	2	118.50	1	118.00	118.00	1	8,724	0.01%
2023/08/10	1	117.50	3	117.33	118.00	-2	8,747	-0.02%
2023/08/09	1	116.50	2	117.00	117.00	-1	8,685	-0.01%
2023/08/08	5	116.30	1	116.00	116.50	4	8,778	0.05%
2023/08/07	7.1	116.00	1	116.50	116.00	6.1	8,725	0.07%
2023/08/02	4.2	116.36	0	0.00	116.00	4.2	8,715	0.05%
2023/08/01	0	0.00	1	116.50	116.50	-1	8,679	-0.01%
2023/07/31	6	116.33	2	116.50	116.00	4	8,665	0.05%
2023/07/28	2	116.75	1	117.00	116.50	1	8,627	0.01%
2023/07/27	0	0.00	1	117.00	116.50	-1	8,609	-0.01%
2023/07/26	0.1	117.00	4	116.63	117.00	-3.9	8,662	-0.05%
2023/07/25	0	0.00	2	116.50	116.50	-2	8,693	-0.02%
2023/07/24	6	115.50	3	115.67	116.00	3	8,747	0.03%
2023/07/21	8	115.63	8	116.00	115.50	0	8,862	0.00%
2023/07/20	6	115.50	1	116.00	115.50	5	8,898	0.06%
2023/07/19	1	115.00	3	116.17	115.00	-2	8,927	-0.02%
2023/07/18	1	115.01	0	0.00	115.00	1	8,962	0.01%
2023/07/17	5	116.40	0.1	116.50	116.50	4.9	8,951	0.05%
2023/07/14	5.4	116.50	5.3	116.21	116.50	0.2	9,000	0.00%
2023/07/13	1	115.01	10	115.00	115.00	-9	9,030	-0.10%
2023/07/11	1.1	115.05	0	0.00	115.00	1.1	9,176	0.01%
2023/07/10	5.1	114.50	1	115.00	114.00	4.1	9,281	0.04%
2023/07/07	1.4	114.50	1	115.00	114.50	0.4	9,394	0.00%
2023/07/06	2.1	115.00	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	1.2	115.58	2	116.50	115.00	-0.8	9,380	-0.01%
2023/07/04	2.2	115.10	0	0.00	115.50	2.2	9,326	0.02%
2023/07/03	3.2	115.69	1	115.50	115.00	2.2	9,330	0.02%
2023/06/30	1.1	116.62	0.5	117.00	116.50	0.6	9,222	0.01%
2023/06/29	4.2	117.64	7	117.93	117.50	-2.9	9,123	-0.03%
2023/06/28	2.1	121.27	5	121.40	121.50	-3	8,969	-0.03%
2023/06/27	10	122.70	0	0.00	122.00	10	8,885	0.11%
2023/06/26	21	124.31	0.2	125.00	124.00	20.8	8,794	0.24%
2023/06/21	13.1	125.92	1	125.50	126.00	12.1	8,740	0.14%
2023/06/20	21	125.10	9.4	125.48	126.00	11.6	8,713	0.13%
2023/06/19	1.1	125.05	3	126.00	125.50	-1.9	8,647	-0.02%
2023/06/16	0.1	125.50	8	126.00	125.50	-7.9	8,611	-0.09%
2023/06/15	4	125.00	2	125.50	125.50	2	8,506	0.02%
2023/06/14	2	125.00	2	125.50	125.50	0	8,650	0.00%
2023/06/13	2	125.00	2	125.50	125.50	0	8,640	0.00%
2023/06/12	6	125.00	0	0.00	125.00	6	8,637	0.07%
2023/06/07	2	125.00	2	125.50	125.00	0	8,804	0.00%
2023/06/06	6	125.08	5	125.50	125.50	1	8,819	0.01%
2023/06/02	0	0.00	15	125.17	125.50	-15	8,858	-0.17%
2023/06/01	17	124.71	2	125.00	125.00	15	8,775	0.17%
2023/05/31	12	124.54	13	125.92	126.00	-1	8,708	-0.01%
2023/05/30	15.1	124.83	10	125.50	125.50	5.1	8,351	0.06%
2023/05/29	19	125.13	14	125.29	126.00	5	8,248	0.06%
2023/05/26	12.1	125.17	12	126.33	127.00	0.1	8,145	0.00%
2023/05/25	12	125.17	17.2	126.43	128.00	-5.2	7,939	-0.07%
2023/05/24	8.1	125.19	8	126.19	126.50	0.1	7,792	0.00%
2023/05/23	8	125.00	5	126.00	126.50	3	7,676	0.04%
2023/05/22	5	125.00	5	125.50	125.50	0	7,609	0.00%
2023/05/18	1	126.50	1	127.00	126.50	0	7,541	0.00%
2023/05/17	0	0.00	72	127.00	127.00	-72	7,536	-0.96%
2023/05/12	0	0.00	0.1	125.00	125.00	-0.1	7,569	0.00%
2023/05/11	0.2	125.50	0	0.00	126.00	0.2	7,570	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	0	0.00	1	125.50	125.50	-1	8,419	-0.01%
2023/04/27	0	0.00	10	126.15	126.50	-10	8,787	-0.11%
2023/04/26	0	126.00	5.7	126.49	127.00	-5.7	8,774	-0.06%
2023/04/25	0	0.00	0	126.00	126.00	0	8,623	0.00%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	0.3	125.43	126.00	-0.3	8,606	0.00%
2023/04/18	0	125.50	3.1	125.96	126.00	-3.1	8,515	-0.04%
2023/04/17	0	124.50	0	0.00	125.50	0	8,481	0.00%
2023/04/14	0	124.50	0	124.00	124.50	0	8,425	0.00%
2023/04/13	0	123.00	20	123.50	124.00	-20	8,363	-0.24%
2023/04/10	0	0.00	0	122.00	122.50	0	8,038	0.00%
2023/04/06	3	119.83	0	0.00	120.50	3	7,969	0.04%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/27	0	120.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	4	120.00	0	0.00	120.00	4	8,200	0.05%
2023/03/22	3	119.00	0	0.00	119.50	3	8,227	0.04%
2023/03/21	3	119.00	0	0.00	118.50	3	8,293	0.04%
2023/03/20	0	0.00	2.1	119.00	119.00	-2.1	8,343	-0.02%
2023/03/17	0.1	119.00	0	118.50	118.00	0.1	8,378	0.00%
2023/03/16	1.1	119.00	0	0.00	119.00	1.1	8,265	0.01%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	117.50	1	118.50	119.00	-1	8,270	-0.01%
2023/03/10	23.1	117.48	0	0.00	117.50	23.1	8,186	0.28%
2023/03/08	0	0.00	30	118.50	119.00	-30	8,350	-0.36%
2023/03/07	2	117.75	0	0.00	118.50	2	8,338	0.02%
2023/03/03	0	0.00	0	117.50	117.50	0	8,618	0.00%
2023/03/02	0	116.50	2	116.75	116.50	-2	8,634	-0.02%
2023/03/01	24	115.06	0	0.00	115.00	24	8,569	0.28%
2023/02/20	0	114.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/15	0	0.00	0.2	113.50	113.50	-0.2	9,033	0.00%
2023/02/14	1	113.50	5	114.00	114.00	-4	8,996	-0.04%
2023/02/13	0	0.00	2.2	113.50	113.50	-2.2	9,021	-0.02%
2023/02/10	0	0.00	2.1	113.00	113.00	-2.1	8,979	-0.02%
2023/02/09	2	112.25	1.1	113.00	112.50	0.9	8,957	0.01%
2023/02/08	2.1	112.52	0	0.00	112.50	2.1	8,952	0.02%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0	112.00	2	113.00	113.00	-2	8,802	-0.02%
2023/02/02	31.3	112.01	0	0.00	112.00	31.3	8,798	0.36%
2023/02/01	13.1	112.50	1	112.00	112.50	12.1	8,711	0.14%
2023/01/31	4	112.88	0	0.00	112.50	4	8,632	0.05%
2023/01/30	1.3	113.68	1	114.50	114.50	0.3	8,547	0.00%
2023/01/16	2	114.50	2	115.00	115.00	0	8,408	0.00%
2023/01/12	3	113.67	0	0.00	113.50	3	8,564	0.04%
2023/01/11	10	114.00	0	0.00	114.00	10	8,613	0.12%
2023/01/10	0	0.00	0.1	114.00	115.00	-0.1	8,614	0.00%
2023/01/09	1	114.00	1	114.50	115.00	0	8,575	0.00%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	1.2	112.16	0	0.00	113.00	1.2	8,794	0.01%
2022/12/29	1.1	113.02	1	113.50	113.00	0.1	8,939	0.00%
2022/12/28	1	113.50	0	0.00	114.00	1	9,033	0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	4	112.75	113.00	-4	9,522	-0.04%
2022/12/21	0	0.00	2	112.50	111.50	-2	9,609	-0.02%
2022/12/20	0	111.62	3	112.00	111.50	-3	9,572	-0.03%
2022/12/19	0.1	110.95	1	111.50	111.50	-0.9	9,596	-0.01%
2022/12/16	8	110.75	3	111.83	110.50	5	9,654	0.05%
2022/12/15	1.1	111.53	0.1	112.00	112.00	1	9,500	0.01%
2022/12/14	1.1	111.52	2	112.75	111.50	-1	9,484	-0.01%
2022/12/13	2	111.25	1	112.50	111.00	1	9,431	0.01%
2022/12/12	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2022/12/09	1	111.50	1	112.00	112.00	0	9,524	0.00%
2022/12/08	3.2	111.53	0	0.00	111.00	3.2	9,560	0.03%
2022/12/07	0.1	112.00	4.5	112.83	112.50	-4.5	9,578	-0.05%
2022/12/06	3	111.50	1	111.50	112.00	2	9,523	0.02%
2022/12/05	0.1	112.50	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	0	111.50	0	0.00	112.00	0	9,574	0.00%
2022/12/01	2	112.01	0.1	113.00	111.50	2	9,566	0.02%
2022/11/29	0.1	111.93	0	0.00	112.00	0.1	9,356	0.00%
2022/11/28	0	111.50	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	111.50	20	110.00	112.50	-20	9,290	-0.22%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	7	109.14	109.00	-7	9,174	-0.08%
2022/11/22	2.5	108.60	2	109.00	108.50	0.5	9,216	0.01%
2022/11/21	3	108.67	4	109.00	109.00	-1	9,207	-0.01%
2022/11/18	0.1	109.00	6	108.92	109.00	-5.9	9,205	-0.06%
2022/11/17	26	108.02	0	0.00	108.00	26	9,195	0.28%
2022/11/16	6	108.25	1	108.50	108.50	5	9,082	0.06%
2022/11/15	4	109.00	1	109.50	109.00	3	8,954	0.03%
2022/11/14	8	108.81	5	109.70	109.50	3	8,890	0.03%
2022/11/11	0	109.00	26	109.52	109.50	-26	8,665	-0.30%
2022/11/10	5	108.30	0	0.00	108.50	5	8,595	0.06%
2022/11/09	2	108.25	3	108.83	109.00	-1	8,610	-0.01%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	1	108.01	1	108.00	108.00	0	8,565	0.00%
2022/11/04	21	107.50	0	0.00	108.50	21	8,719	0.24%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	0	109.31	0	109.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	21	109.98	110.50	-21	8,526	-0.25%
2022/10/24	1.2	108.00	0	0.00	107.50	1.2	8,297	0.01%
2022/10/20	0.1	106.88	1	106.00	107.00	-0.9	8,298	-0.01%
2022/10/19	26.3	107.93	0	0.00	107.50	26.3	8,110	0.32%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/14	2	108.75	0	0.00	109.00	2	8,050	0.03%
2022/10/13	0.2	109.83	0	0.00	109.00	0.2	8,067	0.00%
2022/10/12	0.3	110.00	1	110.00	110.00	-0.7	8,209	-0.01%
2022/10/11	1	109.02	2	109.50	109.00	-1	8,381	-0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	5.2	111.00	0	0.00	110.50	5.2	8,475	0.06%
2022/10/05	16	111.50	0	0.00	111.50	16	8,691	0.18%
2022/10/04	0.3	112.00	0	0.00	112.00	0.3	8,785	0.00%
2022/10/03	2.3	112.00	1	111.50	111.50	1.3	8,758	0.01%
2022/09/30	1	115.00	0	0.00	114.00	1	8,741	0.01%
2022/09/29	4	116.00	0	0.00	116.00	4	8,996	0.04%
2022/09/26	0	0.00	4	114.38	116.50	-4	9,329	-0.04%
2022/09/23	4	115.38	5	115.00	115.00	-1	9,521	-0.01%
2022/09/22	2.1	116.01	2	116.50	116.00	0.1	9,893	0.00%
2022/09/21	1.1	117.59	1	117.50	117.50	0.1	10,124	0.00%
2022/09/20	16	118.00	0	0.00	118.00	16	10,136	0.16%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	3	118.00	0	0.00	118.00	3	10,453	0.03%
2022/09/15	3	119.17	0	0.00	119.00	3	10,461	0.03%
2022/09/14	5.1	119.90	0	0.00	119.50	5.1	10,464	0.05%
2022/09/13	1	120.50	4.7	121.07	121.00	-3.7	10,555	-0.03%
2022/09/12	2	120.50	0	0.00	121.00	2	10,578	0.02%
2022/09/07	0	0.00	0	121.00	120.50	0	10,708	0.00%
2022/09/06	0.1	122.00	0	0.00	121.50	0.1	10,745	0.00%
2022/09/02	0.2	121.00	0	0.00	121.00	0.2	10,799	0.00%
2022/09/01	9	120.94	0	0.00	121.00	9	10,821	0.08%
2022/08/31	0	121.50	0	0.00	121.00	0	10,780	0.00%
2022/08/29	0	0.00	2	122.50	123.00	-2	10,764	-0.02%
2022/08/24	2	122.25	0	0.00	122.00	2	11,037	0.02%
2022/08/22	0	122.00	4	122.13	123.00	-4	11,460	-0.03%
2022/08/19	3.1	121.34	0	0.00	121.50	3.1	11,573	0.03%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/08	0	0.00	3	122.50	122.50	-3	11,844	-0.03%
2022/08/05	0.1	122.00	1	121.50	122.00	-0.9	11,879	-0.01%
2022/08/03	4	121.50	0	0.00	121.50	4	11,930	0.03%
2022/08/02	0	0.00	5	122.70	122.50	-5	11,994	-0.04%
2022/08/01	2	121.00	2	122.00	122.00	0	11,949	0.00%
2022/07/27	0	0.00	8	121.69	121.50	-8	12,462	-0.06%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	8	120.00	1	119.50	120.00	7	12,704	0.06%
2022/07/22	3	118.00	0	0.00	118.50	3	12,861	0.02%
2022/07/21	0	120.00	0	0.00	119.50	0	12,831	0.00%
2022/07/20	4	120.38	1	120.00	120.00	3	12,806	0.02%
2022/07/19	24	121.27	4	121.50	121.50	20	12,726	0.16%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	0	123.00	0	0.00	123.00	0	12,259	0.00%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	21	122.02	1	124.00	122.50	20	11,781	0.17%
2022/07/08	15	124.50	0	0.00	124.50	15	11,555	0.13%
2022/07/06	0	0.00	20	127.00	128.00	-20	11,096	-0.18%
2022/07/05	0	0.00	20	127.50	127.00	-20	11,044	-0.18%
2022/07/04	0	0.00	8	127.00	126.50	-8	10,952	-0.07%
2022/07/01	2	120.50	8	122.25	124.00	-6	10,889	-0.06%
2022/06/30	38	122.87	1	122.50	122.00	37	10,724	0.35%
2022/06/29	0	0.00	30	130.40	130.50	-30	10,303	-0.29%
2022/06/28	0	0.00	5	129.30	129.00	-5	10,051	-0.05%
2022/06/27	8	128.56	1	129.50	128.50	7	10,095	0.07%
2022/06/24	2	127.50	4	128.75	129.00	-2	10,040	-0.02%
2022/06/23	0	0.00	10	126.50	127.00	-10	9,856	-0.10%
2022/06/22	10.1	125.60	0	0.00	125.50	10.1	9,737	0.10%
2022/06/21	0	0.00	14	125.82	126.50	-14	9,733	-0.14%
2022/06/20	3	124.17	13	125.46	125.00	-10	9,639	-0.10%
2022/06/17	0	0.00	21	125.33	125.00	-21	9,627	-0.22%
2022/06/16	19	124.37	6	126.00	124.00	13	9,559	0.14%
2022/06/15	10	124.45	12	125.13	125.00	-2	9,657	-0.02%
2022/06/14	16	124.50	6	125.00	124.50	10	9,784	0.10%
2022/06/13	14	124.43	0	0.00	125.00	14	9,842	0.14%
2022/06/10	16	125.22	3	126.50	125.00	13	9,937	0.13%
2022/06/09	5	126.00	2	126.50	126.00	3	9,889	0.03%
2022/06/08	4	126.50	2	127.00	126.50	2	9,918	0.02%
2022/06/07	0	0.00	4	126.50	125.50	-4	9,885	-0.04%
2022/06/06	5	124.90	3	126.17	126.00	2	9,789	0.02%
2022/06/02	1	124.50	5	125.90	125.00	-4	9,778	-0.04%
2022/06/01	6	125.00	0	0.00	125.00	6	9,864	0.06%
2022/05/31	8	125.00	6	127.00	127.00	2	9,821	0.02%
2022/05/27	15	124.77	15	125.50	125.50	0	9,652	0.00%
2022/05/26	0	0.00	4	126.38	127.50	-4	9,655	-0.04%
2022/05/25	0	0.00	23	124.93	125.00	-23	9,679	-0.24%
2022/05/24	2	124.00	8	124.44	124.00	-6	9,766	-0.06%
2022/05/23	6	123.83	2	125.00	123.50	4	9,887	0.04%
2022/05/20	10.1	124.01	0	0.00	124.50	10.1	9,935	0.10%
2022/05/19	10	124.10	0	0.00	124.50	10	9,961	0.10%
2022/05/18	2	123.75	10	125.15	125.00	-8	9,983	-0.08%
2022/05/17	0	0.00	0	124.50	123.50	0	9,923	0.00%
2022/05/16	9	124.11	7	125.00	124.00	2	9,920	0.02%
2022/05/13	5	124.00	2	125.00	124.00	3	9,885	0.03%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/11	2	124.50	2	125.50	125.00	0	9,802	0.00%
2022/05/10	2	124.50	2	125.50	124.50	0	9,791	0.00%
2022/05/09	3	125.00	0	0.00	125.00	3	9,718	0.03%
2022/05/06	0	0.00	12	126.67	126.50	-12	9,627	-0.12%
2022/05/05	0	0.00	8	125.69	125.00	-8	9,546	-0.08%
2022/05/04	24	124.63	0.5	124.06	124.00	23.6	9,431	0.25%
2022/05/03	25	128.24	16	127.53	127.50	9	9,277	0.10%
2022/04/29	2	130.00	0	0.00	131.00	2	9,079	0.02%
2022/04/27	1	132.00	0	0.00	132.00	1	8,854	0.01%
2022/04/26	0	0.00	11	132.00	132.00	-11	8,896	-0.12%
2022/04/22	0.1	131.00	0	0.00	131.50	0.1	8,817	0.00%
2022/04/21	0.2	130.50	0	0.00	131.00	0.2	8,831	0.00%
2022/04/20	2	129.00	2	130.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	30	130.50	129.50	-30	8,834	-0.34%
2022/04/18	0	0.00	5	129.50	130.00	-5	8,853	-0.06%
2022/04/15	0.2	129.50	1	129.50	129.50	-0.8	8,857	-0.01%
2022/04/14	0	0.00	0.1	129.50	130.00	-0.1	8,865	0.00%
2022/04/08	0	0.00	5	127.50	128.00	-5	8,762	-0.06%
2022/04/07	1	126.50	12	127.25	127.00	-11	8,659	-0.13%
2022/04/06	11	126.14	7	127.00	127.00	4	8,583	0.05%
2022/04/01	6	126.17	1	127.00	127.00	5	8,516	0.06%
2022/03/31	1	127.00	1	127.50	127.00	0	8,455	0.00%
2022/03/30	2	126.50	3	127.00	127.00	-1	8,490	-0.01%
2022/03/29	9	126.72	0	0.00	127.00	9	8,520	0.11%
2022/03/28	0	0.00	10	128.00	128.00	-10	8,467	-0.12%
2022/03/25	4	126.00	4	127.00	128.00	0	8,469	0.00%
2022/03/24	5	125.90	7	126.71	127.00	-2	8,412	-0.02%
2022/03/23	15	125.43	14	126.50	126.50	1	8,394	0.01%
2022/03/22	8	125.50	9	126.44	126.50	-1	8,387	-0.01%
2022/03/21	4	125.50	4	126.25	126.50	0	8,397	0.00%
2022/03/18	4	125.25	9	126.33	126.50	-5	8,300	-0.06%
2022/03/17	4	125.25	0	0.00	125.50	4	8,134	0.05%
2022/03/16	0.3	124.50	11	124.59	126.00	-10.7	7,906	-0.14%
2022/03/14	0	0.00	6	123.00	123.00	-6	7,633	-0.08%
2022/03/10	1	122.50	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0	0.00	10	122.50	122.50	-10	7,514	-0.13%
2022/03/08	0	0.00	11.1	121.45	122.00	-11.1	7,535	-0.15%
2022/03/07	5	120.50	10	121.75	121.00	-5	7,477	-0.07%
2022/03/04	1	122.50	6	122.50	123.00	-5	7,598	-0.07%
2022/03/03	6	122.08	2	122.25	122.50	4	7,548	0.05%
2022/03/02	30	123.25	5	123.50	123.50	25	7,499	0.33%
2022/03/01	3	124.00	2.2	124.49	124.50	0.8	7,327	0.01%
2022/02/25	2	125.00	0	0.00	124.50	2	7,160	0.03%
2022/02/24	3	125.17	0	0.00	124.50	3	6,974	0.04%
2022/02/23	0	0.00	3.2	125.00	125.50	-3.2	6,783	-0.05%
2022/02/22	0	0.00	1.1	122.98	123.50	-1.1	6,676	-0.02%
2022/02/21	1	123.00	10	123.00	123.50	-9	6,563	-0.14%
2022/02/15	1	120.00	0	0.00	120.00	1	6,594	0.02%
2022/02/11	0.5	119.50	0	0.00	119.50	0.5	6,730	0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0.1	118.00	2	118.00	118.50	-1.9	6,779	-0.03%
2022/01/26	0	0.00	2	117.00	117.50	-2	6,736	-0.03%
2022/01/25	0	0.00	10	116.50	117.00	-10	6,751	-0.15%
2022/01/21	10	116.00	10.1	116.65	117.00	0	6,729	0.00%
2022/01/20	10.1	116.00	14	116.57	116.50	-3.9	6,788	-0.06%
2022/01/19	21	116.02	15	116.83	117.00	6	6,745	0.09%
2022/01/18	0.1	117.40	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	0.3	117.33	0	0.00	117.00	0.3	6,874	0.00%
2022/01/14	0.4	117.01	0	0.00	117.50	0.4	6,922	0.01%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/12	0	0.00	0.1	116.50	117.00	-0.1	6,997	0.00%
2022/01/10	0	0.00	4	116.13	116.50	-4	6,955	-0.06%
2022/01/07	0	0.00	3	116.00	115.50	-3	7,020	-0.04%
2022/01/05	1	115.00	0	0.00	115.50	1	7,150	0.01%
2022/01/04	1	115.00	3	115.83	115.50	-2	7,372	-0.03%
2022/01/03	6	115.00	1	115.50	115.50	5	7,378	0.07%
2021/12/23	0	0.00	0.1	115.50	115.50	-0.1	7,551	0.00%
2021/12/22	0	0.00	2.1	115.50	115.50	-2.1	7,519	-0.03%
2021/12/15	2	114.50	2	114.50	114.00	0	7,509	0.00%
2021/12/10	1	114.50	0	0.00	114.00	1	7,660	0.01%
2021/12/03	0.1	113.00	0	0.00	113.50	0.1	7,882	0.00%
2021/12/02	0	0.00	9.1	113.78	114.00	-9.1	7,916	-0.11%
2021/12/01	0	0.00	9	112.94	113.00	-9	7,947	-0.11%
2021/11/30	17.1	112.00	1	113.00	112.00	16.1	7,913	0.20%
2021/11/26	10.1	112.51	10	113.00	113.00	0.1	7,703	0.00%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/22	0	0.00	4	112.50	112.50	-4	8,245	-0.05%
2021/11/19	1.1	112.52	1	113.00	113.00	0.1	8,727	0.00%
2021/11/17	0	0.00	0.1	114.00	114.50	-0.1	8,875	0.00%
2021/11/16	2	113.25	0	0.00	114.00	2	8,933	0.02%
2021/11/12	0	0.00	4	112.50	112.50	-4	8,842	-0.05%
2021/11/11	0	0.00	3	112.00	112.50	-3	8,892	-0.03%
2021/11/10	0	0.00	3	111.83	112.00	-3	8,860	-0.03%
2021/11/09	1	111.00	1	111.50	111.50	0	8,841	0.00%
2021/11/08	0	0.00	15	111.37	111.50	-15	8,898	-0.17%
2021/11/05	1	111.00	6	111.00	111.00	-5	8,905	-0.06%
2021/11/04	0	0.00	1	111.00	111.00	-1	8,932	-0.01%
2021/11/03	0	110.50	1	111.00	110.50	-1	8,926	-0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	1	110.00	1	110.50	110.50	0	9,144	0.00%
2021/10/28	3.1	110.34	2	111.00	110.00	1.1	9,179	0.01%
2021/10/26	6	110.50	0	0.00	110.50	6	9,227	0.07%
2021/10/25	1.1	110.55	2	111.50	111.00	-0.9	9,170	-0.01%
2021/10/22	0	110.50	10	111.30	111.50	-10	9,112	-0.11%
2021/10/21	22.4	110.51	0	0.00	110.50	22.4	9,070	0.25%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	6	111.50	111.50	-6	8,964	-0.07%
2021/10/18	3	110.50	4	110.88	111.00	-1	9,001	-0.01%
2021/10/14	12.2	110.51	0	0.00	110.50	12.2	8,897	0.14%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0.2	111.00	0	0.00	111.00	0.2	8,476	0.00%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/01	2	110.50	0.1	110.50	110.50	1.9	8,279	0.02%
2021/09/30	3	110.50	3	111.00	110.50	0	8,158	0.00%
2021/09/29	0.1	111.00	1	111.00	111.50	-0.9	8,088	-0.01%
2021/09/27	1	111.00	0	0.00	111.00	1	8,000	0.01%
2021/09/22	0.1	111.00	2	111.00	111.00	-1.9	8,058	-0.02%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0.1	111.50	0.6	111.50	111.50	-0.5	7,787	-0.01%
2021/09/14	0.1	111.00	0	0.00	111.00	0.1	7,713	0.00%
2021/09/10	10.1	110.50	0	0.00	110.50	10.1	7,651	0.13%
2021/09/09	0	0.00	4	110.50	110.50	-4	7,781	-0.05%
2021/09/06	3	111.00	0	0.00	111.00	3	7,653	0.04%
2021/09/02	2.1	110.51	0	0.00	111.00	2.1	7,559	0.03%
2021/09/01	5.1	111.40	0	0.00	110.50	5.1	7,540	0.07%
2021/08/31	1.1	111.55	7	112.00	112.00	-6	7,399	-0.08%
2021/08/30	0.2	111.29	0	0.00	111.00	0.2	7,104	0.00%
2021/08/27	2.1	110.26	5	110.50	110.00	-2.9	6,986	-0.04%
2021/08/26	3	109.84	0	0.00	110.00	3	6,911	0.04%
2021/08/25	8.3	109.53	0	0.00	110.00	8.3	6,767	0.12%
2021/08/24	2.1	115.55	0	0.00	115.50	2.1	6,226	0.03%
2021/08/23	1	115.50	0	0.00	115.50	1	6,074	0.02%
2021/08/20	0	0.00	1	116.00	116.00	-1	6,040	-0.02%
2021/08/18	4	117.00	0	0.00	117.50	4	6,191	0.06%
2021/08/13	2	117.00	0	0.00	117.50	2	6,155	0.03%
2021/08/12	0	0.00	0	117.50	118.00	0	6,156	0.00%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/09	0.5	117.00	0	0.00	117.50	0.5	6,153	0.01%
2021/08/06	0	0.00	5	118.00	117.50	-5	6,248	-0.08%
2021/08/05	0	117.00	2	117.50	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	9	115.44	0	0.00	115.00	9	6,355	0.14%
2021/07/29	0	0.00	8	116.00	116.50	-8	6,343	-0.13%
2021/07/28	0	0.00	10	115.00	116.00	-10	6,328	-0.16%
2021/07/22	0	115.00	2	115.00	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	5	114.50	115.00	-5	6,714	-0.07%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/14	0.2	114.00	0	0.00	114.50	0.2	6,910	0.00%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	10	113.95	2.1	114.00	113.50	8	7,036	0.11%
2021/07/06	1	113.50	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/01	2	113.50	0	0.00	113.50	2	8,151	0.02%
2021/06/28	0	114.50	0.1	114.00	114.00	0	8,396	0.00%
2021/06/25	7	114.50	3	114.50	114.50	4	8,497	0.05%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	2	114.50	114.00	-2	8,627	-0.02%
2021/06/21	1	113.50	3	113.50	113.50	-2	8,630	-0.02%
2021/06/18	1	113.50	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	1	114.00	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/08	0	0.00	1	114.50	114.50	-1	8,918	-0.01%
2021/06/04	0.1	113.50	0	0.00	114.00	0.1	9,008	0.00%
2021/06/03	1	113.50	4	114.00	114.00	-3	9,042	-0.03%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/06/01	0	0.00	11	113.55	113.50	-11	9,200	-0.12%
2021/05/31	2	113.50	6	113.50	113.50	-4	9,354	-0.04%
2021/05/28	6	113.00	6	113.50	113.00	0	9,466	0.00%
2021/05/27	7	112.86	0	0.00	112.00	7	9,496	0.07%
2021/05/26	1	113.00	0	0.00	113.00	1	9,361	0.01%
2021/05/25	5	113.50	6	114.00	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	33	114.15	114.50	-33	9,646	-0.34%
2021/05/19	6	112.50	1	112.51	112.50	5	9,613	0.05%
2021/05/18	0	0.00	1	113.50	113.50	-1	9,687	-0.01%
2021/05/17	1	112.50	0.3	112.50	112.50	0.7	9,697	0.01%
2021/05/14	0	0.00	1	113.50	113.50	-1	9,644	-0.01%
2021/05/13	4	111.25	0	0.00	111.00	4	9,604	0.04%
2021/05/12	37	112.04	18	113.39	112.50	19	9,480	0.20%
2021/05/11	5	113.50	5	114.00	114.50	0	9,104	0.00%
2021/05/10	5	113.50	5	114.00	114.00	0	9,090	0.00%
2021/05/07	0	0.00	7	113.36	113.50	-7	9,201	-0.08%
2021/05/06	5	112.50	0	0.00	113.00	5	9,312	0.05%
2021/05/04	31	112.58	11	113.55	112.50	20	9,354	0.21%
2021/05/03	3	113.33	0	0.00	113.00	3	9,217	0.03%
2021/04/29	5.1	113.50	0	0.00	114.00	5.1	9,214	0.06%
2021/04/28	10	113.25	10	114.00	114.00	0	9,320	0.00%
2021/04/27	13	113.31	5	114.00	114.00	8	9,451	0.08%
2021/04/26	1	113.50	1	114.00	114.00	0	9,390	0.00%
2021/04/22	5	114.00	0	0.00	114.50	5	9,377	0.05%
2021/04/21	5	114.50	0	0.00	114.50	5	9,312	0.05%
2021/04/20	0	0.00	7	115.00	115.00	-7	9,312	-0.08%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	10	114.00	114.00	-10	9,432	-0.11%
2021/04/14	0	0.00	12.1	113.00	113.00	-12.1	9,276	-0.13%
2021/04/13	0	0.00	2	111.75	112.00	-2	8,870	-0.02%
2021/04/12	6	111.00	0	0.00	111.00	6	8,872	0.07%
2021/04/09	1	111.01	1	111.50	112.00	0	8,860	0.00%
2021/04/08	1.5	111.17	0	0.00	111.00	1.5	8,789	0.02%
2021/04/07	1	112.00	3	112.50	112.00	-2	8,736	-0.02%
2021/04/06	0	0.00	1	111.50	112.00	-1	8,635	-0.01%
2021/04/01	3	111.67	2	111.50	111.50	1	8,604	0.01%
2021/03/31	2	111.50	0	0.00	111.50	2	8,637	0.02%
2021/03/30	1	111.50	20	112.00	111.50	-19	8,514	-0.22%
2021/03/29	2	112.00	0	0.00	112.00	2	8,520	0.02%
2021/03/25	1	111.00	0	0.00	111.50	1	8,516	0.01%
2021/03/24	0	0.00	10	111.00	111.00	-10	8,526	-0.12%
2021/03/23	0	0.00	1	111.00	111.00	-1	8,540	-0.01%
2021/03/22	0	0.00	0.2	110.00	110.50	-0.2	8,582	0.00%
2021/03/19	0	0.00	5	110.50	110.00	-5	8,579	-0.06%
2021/03/18	0	0.00	5.4	110.54	111.00	-5.4	8,374	-0.06%
2021/03/17	11	110.23	0	0.00	110.50	11	8,382	0.13%
2021/03/15	1	110.50	1.1	110.50	110.50	-0.1	8,364	0.00%
2021/03/12	0.1	111.00	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	0	0.00	6	110.92	111.00	-6	8,456	-0.07%
2021/03/10	0	0.00	6	110.50	110.50	-6	8,440	-0.07%
2021/03/09	2	110.25	17	110.50	110.50	-15	8,467	-0.18%
2021/03/08	11	110.00	12.3	110.46	110.00	-1.3	8,478	-0.02%
2021/03/05	10	109.50	2	109.50	110.00	8	8,424	0.09%
2021/03/04	20	109.48	6	110.50	109.50	14	8,612	0.16%
2021/03/03	7	110.00	13	110.23	109.50	-6	8,509	-0.07%
2021/03/02	2	110.00	0	0.00	109.50	2	8,444	0.02%
2021/02/26	18	109.83	9	110.50	109.50	9	8,417	0.11%
2021/02/25	4	109.50	10	110.00	110.50	-6	8,214	-0.07%
2021/02/24	2	109.50	0	0.00	109.50	2	8,133	0.02%
2021/02/23	6	108.50	8.1	109.00	109.50	-2.1	8,099	-0.03%
2021/02/22	7	108.50	15	108.80	108.50	-8	8,006	-0.10%
2021/02/19	1	109.00	0	0.00	109.00	1	7,940	0.01%
2021/02/18	0	0.00	10	109.00	108.50	-10	7,923	-0.13%
2021/02/17	9	108.72	0	0.00	108.50	9	7,885	0.11%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/01	0	0.00	3	108.67	109.00	-3	7,665	-0.04%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	2	108.75	0	0.00	108.50	2	7,362	0.03%
2021/01/25	2	109.49	0	0.00	109.00	2	7,373	0.03%
2021/01/22	1.2	108.54	0	0.00	108.50	1.2	7,356	0.02%
2021/01/20	2.8	109.47	2	109.50	109.00	0.8	7,178	0.01%
2021/01/15	6.2	112.00	3	111.83	111.00	3.2	6,989	0.05%
2021/01/13	0	0.00	1.5	111.33	111.50	-1.5	6,904	-0.02%
2021/01/12	0.1	110.50	1	111.00	111.00	-0.9	6,812	-0.01%
2021/01/11	0	0.00	5	110.50	111.00	-5	6,739	-0.07%
2021/01/08	0	0.00	18	109.69	110.00	-18	6,591	-0.27%
2021/01/07	0.1	109.00	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	6.1	108.92	0	0.00	109.50	6.1	6,517	0.09%
2021/01/05	5	109.00	6	109.42	109.50	-1	6,441	-0.02%
2021/01/04	5.5	109.00	5	109.00	109.00	0.5	6,408	0.01%
2020/12/31	5	109.00	1	110.00	109.00	4	6,400	0.06%
2020/12/30	1	109.00	27	109.70	110.00	-26	6,467	-0.40%
2020/12/29	11	108.73	5	109.50	109.00	6	6,430	0.09%
2020/12/28	5.1	108.52	29	109.24	109.50	-23.9	6,453	-0.37%
2020/12/25	5	108.00	15	108.83	108.50	-10	6,487	-0.15%
2020/12/24	10	108.25	5	109.00	108.00	5	6,422	0.08%
2020/12/23	10	108.75	0	0.00	108.50	10	6,382	0.16%
2020/12/22	5	109.00	0	0.00	109.00	5	6,374	0.08%
2020/12/21	0.2	109.00	5	109.50	109.50	-4.8	6,454	-0.07%
2020/12/18	1	109.00	0	0.00	109.50	1	6,450	0.02%
2020/12/17	0	0.00	5	109.50	109.50	-5	6,377	-0.08%
2020/12/16	5	109.00	11	109.27	109.50	-6	6,345	-0.09%
2020/12/15	5	108.50	6	108.92	109.00	-1	6,336	-0.02%
2020/12/11	5	108.00	6	108.42	108.50	-1	6,278	-0.02%
2020/12/10	0.1	109.00	0	0.00	108.50	0.1	6,227	0.00%
2020/12/09	10	108.25	5	108.50	108.50	5	6,215	0.08%
2020/12/08	5	108.50	6	109.00	109.50	-1	6,120	-0.02%
2020/12/07	8	108.75	0	0.00	108.50	8	6,078	0.13%
2020/12/03	2.1	108.52	0	0.00	108.50	2.1	6,004	0.03%
2020/12/02	5	108.60	2	109.00	109.00	3	5,965	0.05%
2020/11/30	2	109.00	0	0.00	108.50	2	5,922	0.03%
2020/11/27	2	109.00	2	109.50	109.50	0	5,714	0.00%
2020/11/25	8	108.75	0	0.00	109.00	8	5,670	0.14%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	1	109.50	9	110.28	110.50	-8	5,603	-0.14%
2020/11/20	2	109.50	2	110.00	109.50	0	5,570	0.00%
2020/11/19	0	0.00	1	109.50	110.00	-1	5,554	-0.02%
2020/11/17	1	109.00	2	110.00	110.00	-1	5,484	-0.02%
2020/11/16	2	109.00	0	0.00	109.50	2	5,461	0.04%
2020/11/11	0	0.00	3	110.00	110.00	-3	5,433	-0.06%
2020/11/10	2	109.00	0.3	109.50	110.00	1.7	5,382	0.03%
2020/11/09	0	0.00	3	109.83	110.00	-3	5,352	-0.06%
2020/11/06	2	109.01	1	109.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	4	109.75	110.00	-4	5,349	-0.07%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	7	109.36	109.50	-7	5,273	-0.13%
2020/10/28	0	109.00	0	108.50	108.50	0	5,254	0.00%
2020/10/27	0	0.00	4	109.00	109.00	-4	5,288	-0.08%
2020/10/26	0	0.00	3	108.33	108.50	-3	5,251	-0.06%
2020/10/20	0	107.00	0	0.00	106.50	0	5,527	0.00%
2020/10/19	7	106.86	0	0.00	107.00	7	5,596	0.13%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/07	2	106.50	0	0.00	106.50	2	6,401	0.03%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/23	2	108.00	1	108.00	107.50	1	7,205	0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	3	108.50	0	0.00	109.00	3	8,040	0.04%
2020/09/14	27	108.50	0	0.00	109.00	27	8,214	0.33%
2020/09/11	0	0.00	0.1	109.00	109.00	-0.1	8,263	0.00%
2020/09/10	0	0.00	0	109.00	109.00	0	8,303	0.00%
2020/09/09	0.1	109.00	0	0.00	108.50	0.1	8,371	0.00%
2020/09/08	2.1	108.05	1	108.51	109.00	1.1	8,473	0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	12.1	108.38	0	0.00	108.50	12.1	8,607	0.14%
2020/09/03	15	108.80	0	0.00	109.00	15	8,667	0.17%
2020/09/02	6	108.50	0	0.00	108.50	6	8,735	0.07%
2020/08/31	3	109.00	0	0.00	108.50	3	8,763	0.03%
2020/08/28	0.1	109.00	0	0.00	109.00	0.1	8,761	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	9	108.56	109.00	-9	9,184	-0.10%
2020/08/19	0	0.00	2	109.25	109.00	-2	9,151	-0.02%
2020/08/17	2	109.00	0	0.00	108.50	2	9,252	0.02%
2020/08/14	0	0.00	0	109.00	109.00	0	9,271	0.00%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/11	0	0.00	2	108.50	108.50	-2	9,408	-0.02%
2020/08/07	3	109.00	0	0.00	109.00	3	9,400	0.03%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/31	1	109.00	0	0.00	109.50	1	9,648	0.01%
2020/07/30	0	0.00	1	109.00	108.50	-1	9,635	-0.01%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	0	0.00	3	108.00	108.50	-3	9,667	-0.03%
2020/07/27	22	108.52	0	0.00	108.00	22	9,661	0.23%
2020/07/23	15	109.10	1	109.50	109.00	14	9,554	0.15%
2020/07/22	4	109.50	0	0.00	110.00	4	9,522	0.04%
2020/07/21	2	110.00	2	109.75	110.00	0	9,466	0.00%
2020/07/17	0	110.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/16	5	109.90	3	109.50	109.50	2	9,520	0.02%
2020/07/15	5	109.70	10	109.50	109.50	-5	9,420	-0.05%
2020/07/14	0	0.00	1	110.50	110.00	-1	8,955	-0.01%
2020/07/13	0	111.00	0	0.00	110.50	0	8,907	0.00%
2020/07/09	15.1	110.83	0	0.00	110.50	15.1	8,945	0.17%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	5	111.00	0.4	112.00	111.50	4.6	8,741	0.05%
2020/07/03	5	112.50	2	113.00	112.00	3	8,492	0.04%
2020/07/02	14	111.29	2	111.75	114.00	12	8,492	0.14%
2020/07/01	0	0.00	56	116.98	116.50	-56	8,132	-0.69%
2020/06/30	0	0.00	15.6	115.39	117.00	-15.6	8,024	-0.19%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/24	2	114.50	73	114.01	114.50	-71	7,726	-0.92%
2020/06/23	5	113.70	0	0.00	114.00	5	7,635	0.07%
2020/06/22	0	113.00	10	113.00	113.50	-10	7,541	-0.13%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	1.3	113.00	0	0.00	112.50	1.3	7,664	0.02%
2020/06/17	1	112.50	0	0.00	113.00	1	7,791	0.01%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0.1	112.50	1	111.50	113.00	-0.9	8,469	-0.01%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	0.1	112.50	3	113.00	113.00	-2.9	8,822	-0.03%
2020/06/04	0.2	112.50	0	0.00	113.00	0.2	9,497	0.00%
2020/06/03	0	0.00	4	112.13	112.50	-4	9,534	-0.04%
2020/06/01	0	0.00	6	111.50	111.50	-6	9,544	-0.06%
2020/05/28	3	110.17	0	0.00	110.50	3	9,326	0.03%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/14	1	110.00	0	110.00	110.00	1	9,275	0.01%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/05	0	0.00	2	109.00	109.00	-2	9,070	-0.02%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/20	1	108.50	15	109.00	109.00	-14	9,879	-0.14%
2020/04/16	5	108.00	0	0.00	108.00	5	9,978	0.05%
2020/04/15	5	108.00	1	108.50	109.00	4	9,961	0.04%
2020/04/01	1	107.00	10	107.50	107.00	-9	9,914	-0.09%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	1	108.00	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	4	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	5	107.50	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	3	106.00	105.50	-3	9,547	-0.03%
2020/03/20	1	105.00	7	106.00	106.50	-6	9,537	-0.06%
2020/03/19	2.3	103.85	8	104.25	105.50	-5.7	9,487	-0.06%
2020/03/18	0	106.00	0	0.00	106.50	0	9,241	0.00%
2020/03/17	2.1	106.95	15	105.93	107.00	-12.9	9,118	-0.14%
2020/03/16	4	105.25	4	105.38	105.00	0	8,883	0.00%
2020/03/13	25	104.52	1	106.50	106.00	24	8,743	0.27%
2020/03/12	0	0.00	11	107.91	107.50	-11	8,318	-0.13%
2020/03/11	9	107.50	0	0.00	108.50	9	8,113	0.11%
2020/03/10	10	107.00	11	107.59	107.50	-1	8,139	-0.01%
2020/03/09	3	107.50	11	108.00	107.50	-8	8,022	-0.10%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	3	109.50	0	0.00	110.00	3	7,926	0.04%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/03	10	108.00	0	0.00	108.00	10	7,908	0.13%
2020/03/02	5	107.50	2	108.00	108.00	3	7,876	0.04%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/26	5	108.00	0	0.00	108.00	5	8,020	0.06%
2020/02/25	12	108.46	1	108.50	108.50	11	8,018	0.14%
2020/02/24	10	109.00	0	0.00	108.50	10	8,025	0.12%
2020/02/20	11	109.73	0	0.00	109.50	11	8,052	0.14%
2020/02/19	5	110.00	0	0.00	110.00	5	8,025	0.06%
2020/02/17	10	109.75	2	109.25	110.00	8	8,055	0.10%
2020/02/14	7	109.50	1	109.50	109.00	6	8,125	0.07%
2020/02/13	0	0.00	2	108.75	109.50	-2	8,147	-0.02%
2020/02/12	1	109.00	0	0.00	108.50	1	8,115	0.01%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/05	7	108.07	3	108.17	108.00	4	8,229	0.05%
2020/02/04	1	107.50	2	108.50	108.00	-1	8,195	-0.01%
2020/02/03	1	108.00	3	107.50	108.00	-2	8,113	-0.02%
2020/01/30	4	108.00	1	108.00	108.50	3	7,817	0.04%
2020/01/20	3	109.50	1	109.50	109.50	2	7,577	0.03%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	2	109.00	0	0.00	110.00	2	7,259	0.03%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	0	0.00	0.2	109.50	109.00	-0.2	7,214	0.00%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/03	1	110.00	1	110.00	110.50	0	7,018	0.00%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	1	110.01	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	1	111.00	111.00	0	6,872	0.00%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/20	0	0.00	1	110.50	111.00	-1	7,058	-0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/13	3	112.00	20	111.75	112.00	-17	6,529	-0.26%
2019/12/12	0	112.00	0	0.00	111.50	0	6,455	0.00%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	4	111.63	0	0.00	111.50	4	6,383	0.06%
2019/12/09	0	112.50	0	0.00	112.00	0	6,390	0.00%
2019/12/04	1	113.00	0	0.00	113.00	1	6,358	0.02%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/22	0	0.00	2	113.50	114.00	-2	6,369	-0.03%
2019/11/15	0.2	113.50	0	0.00	113.50	0.2	6,211	0.00%
2019/11/13	1	113.50	0	0.00	112.50	1	6,280	0.02%
2019/11/11	0	0.00	4	113.50	114.00	-4	6,214	-0.06%
2019/11/07	0	113.00	11.1	113.50	113.00	-11.1	6,198	-0.18%
2019/11/06	0	0.00	3	113.17	113.50	-3	6,191	-0.05%
2019/11/05	0	0.00	11	113.00	113.00	-11	6,070	-0.18%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/30	0	0.00	20	113.00	113.00	-20	6,215	-0.32%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/08	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/02	0	0.00	5	112.00	112.00	-5	6,768	-0.07%
2019/09/27	0	0.00	2	110.50	111.00	-2	6,683	-0.03%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/18	0	0.00	3	111.50	111.50	-3	6,640	-0.05%
2019/09/17	0	0.00	0.1	111.50	111.50	-0.1	6,593	0.00%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	1	109.50	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	2.1	110.00	110.00	-2.1	6,679	-0.03%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	3	107.83	108.50	-3	6,480	-0.05%
2019/08/28	0	0.00	3	107.50	108.00	-3	6,485	-0.05%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/14	3	107.00	0	0.00	107.00	3	6,828	0.04%
2019/08/12	2	107.00	2	107.75	107.50	0	6,936	0.00%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/07	0.1	107.00	0	0.00	106.50	0.1	6,947	0.00%
2019/08/06	1	107.00	1	106.50	106.50	0	6,985	0.00%
2019/08/05	0.2	107.50	2	107.50	107.50	-1.8	6,937	-0.03%
2019/08/02	8	107.00	0	0.00	107.00	8	6,936	0.12%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	2	108.00	1	108.00	108.00	1	6,920	0.01%
2019/07/26	8	107.63	0	0.00	107.50	8	6,869	0.12%
2019/07/25	12	107.21	0	0.00	107.00	12	6,827	0.18%
2019/07/24	1.3	112.10	4	112.50	112.00	-2.8	6,616	-0.04%
2019/07/23	2	112.50	1	112.50	112.00	1	6,486	0.02%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/19	0	0.00	0.3	112.50	112.00	-0.3	6,385	0.00%
2019/07/18	1	111.50	0	0.00	112.00	1	6,430	0.02%
2019/07/09	0	0.00	2	114.00	113.50	-2	6,295	-0.03%
2019/07/08	2	113.50	0	0.00	114.00	2	6,343	0.03%
2019/07/05	0	0.00	2	113.00	113.50	-2	6,393	-0.03%
2019/07/04	0	0.00	3	113.00	113.00	-3	6,447	-0.05%
2019/07/02	0	0.00	0.1	113.50	113.50	-0.1	6,505	0.00%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	4	113.51	114.00	-4	6,729	-0.06%
2019/06/18	1	111.50	0	0.00	112.00	1	6,537	0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0.1	112.50	0	0.00	112.50	0.1	6,531	0.00%
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	6,654	0.00%
2019/06/06	0.3	113.00	0	0.00	113.50	0.3	6,651	0.00%
2019/05/31	0	0.00	5	112.00	112.50	-5	6,653	-0.08%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	0	0.00	5	112.00	112.00	-5	6,589	-0.08%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/13	0	110.00	0	0.00	110.00	0	6,943	0.00%
2019/05/10	0	110.00	2	110.00	110.00	-2	7,083	-0.03%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0	0.00	0	111.00	111.50	0	7,111	0.00%
2019/05/03	0.1	111.00	0	0.00	111.00	0.1	7,200	0.00%
2019/04/30	0	111.00	0	0.00	111.00	0	7,258	0.00%
2019/04/29	0	0.00	2.5	110.91	111.00	-2.5	7,202	-0.03%
2019/04/24	0	0.00	5	110.30	110.50	-5	7,198	-0.07%
2019/04/23	0	0.00	0.4	110.00	110.50	-0.4	7,174	0.00%
2019/04/17	0.2	109.50	0	0.00	109.50	0.2	7,358	0.00%
2019/04/15	0	0.00	0.8	109.50	109.50	-0.8	7,420	-0.01%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0.1	109.00	0.1	109.00	109.50	0	7,714	0.00%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/03/29	0	0.00	5	109.50	109.50	-5	7,606	-0.07%
2019/03/25	0	0.00	0.1	108.00	107.50	-0.1	7,616	0.00%
2019/03/19	0	0.00	1	108.00	108.00	-1	7,578	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/12	0	107.50	0	0.00	108.00	0	7,320	0.00%
2019/03/07	0	0.00	8	107.50	107.00	-8	7,664	-0.10%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/26	0	0.00	2	106.50	106.50	-2	7,675	-0.03%
2019/02/25	1	107.00	2.2	107.00	107.00	-1.2	7,585	-0.02%
2019/02/20	2	106.50	0	0.00	106.50	2	7,586	0.03%
2019/02/19	3	106.00	0	0.00	106.00	3	7,568	0.04%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	6	106.42	0	0.00	106.00	6	7,577	0.08%
2019/02/13	1	106.50	0.1	106.50	106.00	0.9	7,553	0.01%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	0	0.00	2	107.75	107.00	-2	7,775	-0.03%
2019/01/16	3	106.50	1	107.00	107.00	2	8,379	0.02%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	0	0.00	0.1	107.00	107.00	-0.1	8,363	0.00%
2019/01/09	0	0.00	1	107.50	107.50	-1	8,432	-0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/02	2	107.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/25	0	0.00	0.1	107.00	106.50	-0.1	8,697	0.00%
2018/12/19	0.1	107.50	0	0.00	107.50	0.1	8,610	0.00%
2018/12/17	0	0.00	0.1	107.50	107.50	-0.1	8,699	0.00%
2018/12/11	0	0.00	0.1	107.50	107.50	-0.1	8,867	0.00%
2018/12/10	0	0.00	5.1	106.71	107.00	-5.1	8,917	-0.06%
2018/12/07	0	0.00	0.1	107.00	107.00	-0.1	8,958	0.00%
2018/12/06	0	0.00	0.1	106.50	106.50	-0.1	9,091	0.00%
2018/12/05	0	0.00	0.1	107.00	106.50	-0.1	9,236	0.00%
2018/12/03	5	106.20	0	0.00	106.00	5	9,426	0.05%
2018/11/30	2	107.00	0	0.00	107.00	2	9,269	0.02%
2018/11/29	6	107.00	0	0.00	106.50	6	9,151	0.07%
2018/11/23	0	0.00	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0	0.00	10	107.00	107.50	-10	8,978	-0.11%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/14	10	107.00	0	0.00	107.00	10	8,958	0.11%
2018/11/12	0.1	107.00	2	107.00	106.50	-2	9,003	-0.02%
2018/11/09	0	0.00	6	107.00	107.00	-6	9,085	-0.07%
2018/11/07	0	0.00	2	106.50	107.00	-2	9,241	-0.02%
2018/11/05	1	105.04	0	0.00	105.50	1	9,251	0.01%
2018/11/02	7	105.50	0	0.00	106.00	7	9,230	0.08%
2018/11/01	2	107.25	1	107.50	107.00	1	8,857	0.01%
2018/10/26	0	0.00	14	108.57	109.00	-14	8,591	-0.16%
2018/10/25	5	108.00	1	108.00	108.00	4	8,301	0.05%
2018/10/23	2	107.00	0	0.00	106.50	2	8,218	0.02%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	0	107.00	0	0.00	106.50	0	8,269	0.00%
2018/10/17	1	107.02	0	0.00	107.00	1	8,573	0.01%
2018/10/15	6	106.67	0	0.00	106.50	6	8,771	0.07%
2018/10/12	0	0.00	1	107.50	108.00	-1	8,711	-0.01%
2018/10/08	0	109.00	0	0.00	108.50	0	8,182	0.00%
2018/10/05	1	108.50	0	0.00	109.00	1	8,172	0.01%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	8,051	0.00%
2018/09/27	0	0.00	2	110.50	110.00	-2	8,056	-0.02%
2018/09/26	0.1	109.50	0	0.00	109.50	0.1	7,996	0.00%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/06	0	0.00	1	107.50	107.50	-1	7,987	-0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	3	108.33	108.50	-3	8,041	-0.04%
2018/08/30	7	107.86	0	0.00	107.50	7	8,054	0.09%
2018/08/28	0	0.00	0	109.00	108.50	0	8,065	0.00%
2018/08/21	1	108.50	1	107.50	108.50	0	8,265	0.00%
2018/08/16	0	0.00	0.5	107.00	106.50	-0.5	8,258	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	107.50	0	0.00	107.50	0	8,218	0.00%
2018/08/08	1	107.00	1	107.00	107.00	0	8,215	0.00%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	2	106.50	1	106.50	106.50	1	8,207	0.01%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/31	11	106.00	0	0.00	106.00	11	8,451	0.13%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	6	105.42	1	105.50	105.00	5	8,278	0.06%
2018/07/24	10	106.70	2	105.00	105.50	8	8,185	0.10%
2018/07/23	39	106.04	0	0.00	106.50	39	7,877	0.50%
2018/07/20	2	111.50	2	111.50	111.50	0	7,763	0.00%
2018/07/19	0	111.50	18	111.50	111.50	-18	7,794	-0.23%
2018/07/18	0	112.00	0	0.00	112.00	0	7,822	0.00%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/25	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	4	110.38	110.00	-4	8,211	-0.05%
2018/06/19	6	109.00	0	0.00	109.00	6	8,224	0.07%
2018/06/15	5	109.50	0	0.00	109.50	5	8,099	0.06%
2018/06/11	0	110.00	0	0.00	109.50	0	8,247	0.00%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	3	109.00	0	0.00	109.00	3	8,339	0.04%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/24	1	110.00	0	0.00	109.50	1	7,906	0.01%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/18	1	110.00	0	0.00	110.00	1	8,186	0.01%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	0.5	109.50	0	0.00	109.00	0.5	8,471	0.01%
2018/05/11	5	108.60	2.2	109.00	109.00	2.8	8,526	0.03%
2018/05/10	8	109.00	0	0.00	108.50	8	8,568	0.09%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/25	5	110.20	0	0.00	110.50	5	8,705	0.06%
2018/04/24	3	112.00	0	0.00	111.00	3	8,617	0.03%
2018/04/23	2	113.00	0	0.00	112.50	2	8,570	0.02%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	3	114.17	114.00	-3	9,189	-0.03%
2018/04/10	0	0.00	4	114.25	114.50	-4	9,227	-0.04%
2018/04/03	6	112.00	0	0.00	112.00	6	9,295	0.06%
2018/04/02	1	112.00	0	0.00	112.50	1	9,253	0.01%
2018/03/31	1	113.00	3	112.50	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	2	111.50	0	0.00	111.50	2	9,164	0.02%
2018/03/27	0	0.00	5.1	112.00	112.00	-5.1	9,019	-0.06%
2018/03/26	0	0.00	3	110.33	111.00	-3	8,982	-0.03%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/03/08	0	0.00	0.2	109.50	109.50	-0.2	9,152	0.00%
2018/03/07	0.1	109.50	12	110.00	109.50	-12	9,200	-0.13%
2018/03/06	0.1	109.50	0	0.00	109.50	0.1	9,248	0.00%
2018/03/05	2	108.00	0	0.00	108.00	2	9,401	0.02%
2018/03/01	0	0.00	2	109.50	108.50	-2	9,423	-0.02%
2018/02/27	0	0.00	3	110.00	109.50	-3	9,388	-0.03%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.75	109.00	-2	9,254	-0.02%
2018/02/12	1	106.50	0	0.00	106.50	1	9,189	0.01%
2018/02/08	1	107.50	0	0.00	108.00	1	9,028	0.01%
2018/02/07	1	108.00	0	0.00	107.50	1	9,126	0.01%
2018/02/06	5	106.10	1	106.50	106.50	4	9,070	0.04%
2018/02/05	0	0.00	9	108.33	108.00	-9	8,945	-0.10%
2018/01/30	2	108.75	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	3	109.00	109.50	-3	8,630	-0.03%
2018/01/22	0.3	108.50	0	0.00	108.50	0.3	8,517	0.00%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/10	0	0.00	2	109.50	108.50	-2	8,500	-0.02%
2018/01/09	0.3	108.50	0	0.00	109.00	0.3	8,366	0.00%
2018/01/05	9	108.44	2	108.00	108.50	7	8,277	0.08%
2018/01/04	9.1	107.99	11	108.00	108.00	-1.9	8,145	-0.02%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	2	107.25	107.50	-2	8,119	-0.02%