中華電 (2412)-元富-松德券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	124.00	0	0.00	124.00	0.1	8,759	0.00%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0.1	123.50	1	125.00	124.50	-0.9	8,560	-0.01%
2024/04/26	0	123.50	0	0.00	123.50	0	8,513	0.00%
2024/04/25	10	123.50	0	0.00	123.50	10	8,553	0.12%
2024/04/24	2	124.25	0	0.00	124.50	2	8,448	0.02%
2024/04/22	0	0.00	5	125.40	125.50	-5	8,389	-0.06%
2024/04/19	0	0.00	3	122.83	123.00	-3	8,221	-0.04%
2024/04/18	0.3	124.00	0	0.00	124.00	0.3	7,965	0.00%
2024/04/17	0	124.00	1	124.00	123.50	-1	7,845	-0.01%
2024/04/16	1	124.51	1	124.50	124.50	0	7,668	0.00%
2024/04/12	1	125.50	0	0.00	125.50	1	7,469	0.01%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/08	0.3	126.01	0.4	126.00	126.50	-0.1	7,378	0.00%
2024/04/03	8	125.19	0	0.00	125.00	8	7,315	0.11%
2024/04/02	0.2	126.50	7.2	126.92	126.50	-7	7,221	-0.10%
2024/04/01	4.1	126.01	0	0.00	126.50	4.1	7,164	0.06%
2024/03/29	0	0.00	6	127.00	126.00	-6	7,162	-0.08%
2024/03/28	2	126.00	13	126.00	125.50	-11	7,101	-0.15%
2024/03/27	12.8	126.00	11.1	126.81	127.00	1.7	6,930	0.03%
2024/03/26	0.3	124.09	3.2	125.00	125.50	-2.9	6,785	-0.04%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/21	0.1	123.00	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0.2	123.00	14	123.43	123.00	-13.8	6,884	-0.20%
2024/03/19	0	0.00	26	123.00	123.00	-26	6,867	-0.38%
2024/03/18	0	122.50	2	122.50	123.00	-2	6,715	-0.03%
2024/03/15	1.8	122.00	10	122.50	122.50	-8.2	6,674	-0.12%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0	121.50	0	0.00	121.00	0	6,506	0.00%
2024/03/12	16	121.94	0	0.00	121.50	16	6,447	0.25%
2024/03/11	2	120.50	0	0.00	121.50	2	6,452	0.03%
2024/03/08	4	120.50	0	0.00	120.50	4	6,436	0.06%
2024/03/07	8	121.00	0	0.00	121.00	8	6,431	0.12%
2024/03/06	0	121.38	0	0.00	121.50	0	6,430	0.00%
2024/03/05	4	121.00	0	0.00	121.00	4	6,570	0.06%
2024/03/04	4.2	121.02	0	0.00	121.50	4.2	6,591	0.06%
2024/02/27	10	120.50	27	120.50	121.00	-17	6,512	-0.26%
2024/02/26	0	122.00	5	122.50	122.00	-5	6,249	-0.08%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	0	0.00	0.1	122.00	122.00	-0.1	6,318	0.00%
2024/02/21	0	0.00	4.4	122.50	122.50	-4.4	6,331	-0.07%
2024/02/19	0	0.00	12	122.21	122.00	-12	6,497	-0.18%
2024/02/16	0	0.00	16	121.69	122.00	-16	6,601	-0.24%
2024/02/15	1	121.00	10	121.50	121.00	-9	6,611	-0.14%
2024/02/05	0.1	121.00	2	121.50	121.50	-1.9	6,535	-0.03%
2024/02/02	20	120.00	5	120.00	120.50	15	6,453	0.23%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/30	0	0.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/29	0.6	120.00	1.5	119.66	120.00	-0.9	6,425	-0.01%
2024/01/26	0	119.50	0	0.00	119.50	0	6,470	0.00%
2024/01/24	0.3	119.00	2	120.00	120.00	-1.7	6,650	-0.03%
2024/01/19	0	0.00	0	119.00	119.00	0	6,843	0.00%
2024/01/18	1.1	118.55	1.1	119.00	118.50	0	6,851	0.00%
2024/01/17	3	118.50	18	119.22	118.50	-15	6,852	-0.22%
2024/01/15	0	0.00	3	120.50	120.50	-3	6,661	-0.05%
2024/01/09	0	119.54	0	0.00	120.00	0	6,856	0.00%
2024/01/08	0	120.00	3	120.50	120.50	-3	6,868	-0.04%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	1	119.50	2	119.00	119.00	-1	6,917	-0.01%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0.4	120.00	4.1	120.37	120.50	-3.7	6,960	-0.05%
2023/12/29	6.4	120.00	1	120.00	120.00	5.4	7,037	0.08%
2023/12/28	1	119.00	1	119.50	120.00	0	7,107	0.00%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	2.1	117.52	0.1	118.50	118.00	2	7,059	0.03%
2023/12/22	4	117.75	0	0.00	117.50	4	7,047	0.06%
2023/12/21	12	117.96	0	0.00	118.00	12	7,076	0.17%
2023/12/20	3	118.50	0	0.00	118.50	3	7,002	0.04%
2023/12/19	3	118.00	0	0.00	118.50	3	6,993	0.04%
2023/12/18	5	118.40	3	118.33	118.50	2	6,994	0.03%
2023/12/15	4.1	118.03	0	0.00	118.50	4.1	6,975	0.06%
2023/12/14	9	119.67	3	120.00	119.50	6	6,726	0.09%
2023/12/13	0	0.00	0	119.50	119.50	0	6,597	0.00%
2023/12/11	4.1	120.12	0	0.00	120.00	4.1	6,747	0.06%
2023/12/07	3	121.00	4	121.88	121.00	-1	6,751	-0.01%
2023/12/06	6	122.00	8	122.00	122.00	-2	6,748	-0.03%
2023/12/05	3	120.50	4	121.00	121.50	-1	6,701	-0.01%
2023/12/04	3.1	120.98	10	120.75	121.00	-6.9	6,701	-0.10%
2023/12/01	3.6	120.00	7	120.14	120.00	-3.4	6,680	-0.05%
2023/11/30	0	0.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	0	119.50	9	120.28	120.00	-9	6,472	-0.14%
2023/11/28	0	120.00	1	119.50	119.50	-1	6,408	-0.02%
2023/11/27	3.5	119.89	4	119.63	120.00	-0.5	6,498	-0.01%
2023/11/24	0.1	118.00	0	0.00	119.00	0.1	6,482	0.00%
2023/11/21	0	0.00	3	118.00	118.00	-3	6,420	-0.05%
2023/11/20	1	117.00	3	117.50	118.00	-2	6,389	-0.03%
2023/11/17	2	117.25	2	117.50	117.00	0	6,312	0.00%
2023/11/16	2	117.75	0	0.00	117.00	2	6,264	0.03%
2023/11/15	0	0.00	6	117.50	118.00	-6	6,134	-0.10%
2023/11/14	12	116.67	0	0.00	116.50	12	6,048	0.20%
2023/11/13	5	117.10	0	0.00	116.50	5	6,084	0.08%
2023/11/10	4	117.25	0	117.50	117.00	4	6,091	0.07%
2023/11/09	0	0.00	4	118.00	117.50	-4	6,065	-0.07%
2023/11/07	12.1	117.51	0	0.00	118.00	12.1	6,061	0.20%
2023/11/06	0	118.00	0	0.00	117.50	0	6,125	0.00%
2023/11/03	0	0.00	12	117.50	117.50	-12	6,101	-0.20%
2023/11/02	0	0.00	3	117.50	118.00	-3	6,105	-0.05%
2023/11/01	11.8	117.00	9	116.67	117.00	2.8	6,030	0.05%
2023/10/31	3.1	115.51	3	116.00	116.00	0.1	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	115.50	0.1	115.50	115.50	-0.1	5,880	0.00%
2023/10/26	0	115.29	0	0.00	115.00	0	5,865	0.00%
2023/10/25	1.1	115.50	0	0.00	115.50	1.1	5,830	0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	6	115.50	0	0.00	115.50	6	5,836	0.10%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/18	0	116.50	0	0.00	116.00	0	5,812	0.00%
2023/10/17	6	116.00	1	116.00	116.50	5	5,812	0.09%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	0.00	3	116.50	116.50	-3	5,923	-0.05%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	2.1	115.50	0	0.00	115.00	2.1	5,861	0.04%
2023/10/04	4	115.13	0	0.00	115.00	4	5,823	0.07%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/20	2	117.25	0	0.00	117.00	2	6,510	0.03%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0	0.00	6	117.50	117.50	-6	6,770	-0.09%
2023/09/14	1.1	116.50	0	0.00	117.00	1.1	6,734	0.02%
2023/09/13	9.1	116.50	0	0.00	116.50	9.1	6,745	0.13%
2023/09/11	0	0.00	0.8	117.50	117.00	-0.8	6,809	-0.01%
2023/09/06	3	117.50	0	0.00	117.00	3	6,888	0.04%
2023/09/05	5	117.00	3	117.50	117.00	2	6,930	0.03%
2023/09/04	0.3	117.41	6	117.00	117.50	-5.8	6,976	-0.08%
2023/09/01	0	0.00	3	117.00	116.50	-3	7,025	-0.04%
2023/08/31	12	116.38	3	117.50	116.00	9	7,118	0.13%
2023/08/30	11	117.23	0	0.00	117.00	11	6,927	0.16%
2023/08/29	0	117.50	0	0.00	117.50	0	7,020	0.00%
2023/08/28	0	117.50	0.1	117.00	117.00	-0.1	7,127	0.00%
2023/08/25	3.1	117.00	0	0.00	116.50	3.1	7,601	0.04%
2023/08/24	6	117.50	6	117.00	117.50	0	7,825	0.00%
2023/08/23	0	0.00	0	117.50	116.50	0	8,010	0.00%
2023/08/21	1	117.51	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	6	117.00	117.50	-6	8,537	-0.07%
2023/08/17	6	117.33	0	0.00	116.50	6	8,552	0.07%
2023/08/16	0	0.00	8	117.56	118.00	-8	8,607	-0.09%
2023/08/15	6	117.00	4	118.00	117.00	2	8,593	0.02%
2023/08/14	6	117.25	6	118.00	117.00	0	8,680	0.00%
2023/08/11	4.1	118.24	0	0.00	118.00	4.1	8,724	0.05%
2023/08/10	1.6	117.00	0	0.00	118.00	1.6	8,747	0.02%
2023/08/09	0	0.00	6	116.50	117.00	-6	8,685	-0.07%
2023/08/08	6.1	116.25	9	116.67	116.50	-2.9	8,778	-0.03%
2023/08/07	7	116.00	0	0.00	116.00	7	8,725	0.08%
2023/08/04	0.1	116.50	3	116.50	116.50	-2.9	8,711	-0.03%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/07/31	3.4	116.13	3	116.50	116.00	0.4	8,665	0.00%
2023/07/26	3	116.00	3	116.50	117.00	0	8,662	0.00%
2023/07/25	0.1	116.50	0	0.00	116.50	0.1	8,693	0.00%
2023/07/21	3	115.50	3	116.00	115.50	0	8,862	0.00%
2023/07/20	4	115.63	3	116.00	115.50	1	8,898	0.01%
2023/07/19	3	115.50	3	116.00	115.00	0	8,927	0.00%
2023/07/18	1	116.00	0	0.00	115.00	1	8,962	0.01%
2023/07/17	6	116.42	3	117.00	116.50	3	8,951	0.03%
2023/07/14	1	116.00	8	116.50	116.50	-7	9,000	-0.08%
2023/07/12	0	0.00	3	115.00	115.00	-3	9,072	-0.03%
2023/07/11	2.1	115.50	0	0.00	115.00	2.1	9,176	0.02%
2023/07/10	6.1	114.27	3	115.00	114.00	3.1	9,281	0.03%
2023/07/07	4.2	114.39	0	0.00	114.50	4.2	9,394	0.04%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	7	115.21	6	116.00	115.00	1	9,380	0.01%
2023/07/04	6.5	114.84	3	115.50	115.50	3.5	9,326	0.04%
2023/07/03	5	115.80	0	0.00	115.00	5	9,330	0.05%
2023/06/30	8	117.25	0	0.00	116.50	8	9,222	0.09%
2023/06/29	1.2	117.63	1	117.50	117.50	0.2	9,123	0.00%
2023/06/28	12	121.63	9	122.22	121.50	3	8,969	0.03%
2023/06/27	9.1	122.40	0	0.00	122.00	9.1	8,885	0.10%
2023/06/26	10.1	124.66	1.2	125.06	124.00	9	8,794	0.10%
2023/06/20	0	0.00	0	126.00	126.00	0	8,713	0.00%
2023/06/19	0	125.50	9	125.94	125.50	-9	8,647	-0.10%
2023/06/16	5	125.50	14	125.93	125.50	-9	8,611	-0.10%
2023/06/14	3	125.00	7	125.36	125.50	-4	8,650	-0.05%
2023/06/13	3	125.00	6	125.42	125.50	-3	8,640	-0.03%
2023/06/12	0	0.00	3.1	125.03	125.00	-3.1	8,637	-0.04%
2023/06/09	3	125.50	3	126.00	125.50	0	8,698	0.00%
2023/06/08	0	0.00	0.8	125.50	125.00	-0.8	8,789	-0.01%
2023/06/07	3	125.00	3	125.50	125.00	0	8,804	0.00%
2023/06/06	4	125.13	4	125.88	125.50	0	8,819	0.00%
2023/06/05	3	125.00	3	125.50	125.00	0	8,827	0.00%
2023/06/02	3	125.00	3	125.50	125.50	0	8,858	0.00%
2023/06/01	9	124.83	0	0.00	125.00	9	8,775	0.10%
2023/05/31	0	0.00	29	125.31	126.00	-29	8,708	-0.33%
2023/05/29	9	125.33	0	0.00	126.00	9	8,248	0.11%
2023/05/26	8	125.56	10	126.60	127.00	-2	8,145	-0.02%
2023/05/25	4.2	125.66	11.6	127.54	128.00	-7.4	7,939	-0.09%
2023/05/24	3	125.00	3	126.00	126.50	0	7,792	0.00%
2023/05/23	3.2	125.06	0	0.00	126.50	3.2	7,676	0.04%
2023/05/22	3.1	125.03	0.2	126.50	125.50	2.9	7,609	0.04%
2023/05/19	3	127.50	3	127.00	127.50	0	7,544	0.00%
2023/05/18	0.1	126.98	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	3	125.50	14.1	126.60	127.00	-11.1	7,536	-0.15%
2023/05/16	3	125.00	16	125.84	126.00	-13	7,535	-0.17%
2023/05/15	9	124.72	18	125.36	125.50	-9	7,546	-0.12%
2023/05/12	3	124.50	4	125.00	125.00	-1	7,569	-0.01%
2023/05/11	1	125.50	8.3	126.00	126.00	-7.3	7,570	-0.10%
2023/05/10	6	125.75	0	0.00	126.00	6	7,683	0.08%
2023/05/09	6	126.00	8	126.31	126.50	-2	7,751	-0.03%
2023/05/08	0	126.00	8	126.13	126.50	-8	7,773	-0.10%
2023/05/05	3.2	126.03	3	126.50	126.50	0.2	7,861	0.00%
2023/05/04	0.1	125.50	3	126.50	126.50	-2.9	8,015	-0.04%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	6	125.75	0	0.00	125.50	6	8,419	0.07%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	3	126.00	3	127.00	126.50	0	8,787	0.00%
2023/04/26	3.6	125.92	6	126.25	127.00	-2.4	8,774	-0.03%
2023/04/25	0.8	125.35	4	126.13	126.00	-3.2	8,623	-0.04%
2023/04/24	3.1	125.97	5	126.00	126.00	-1.9	8,574	-0.02%
2023/04/21	0.1	125.30	3	126.00	126.00	-2.9	8,606	-0.03%
2023/04/20	3.8	124.40	3	124.50	125.00	0.8	8,567	0.01%
2023/04/19	6	125.25	9	125.72	124.50	-3	8,556	-0.04%
2023/04/18	5.1	125.00	3	125.50	126.00	2.1	8,515	0.02%
2023/04/17	3	125.00	13.6	125.00	125.50	-10.6	8,481	-0.13%
2023/04/14	3	124.00	4	124.50	124.50	-1	8,425	-0.01%
2023/04/13	3	124.00	4	123.63	124.00	-1	8,363	-0.01%
2023/04/12	4	122.62	4	123.00	123.00	0	8,196	0.00%
2023/04/11	3	121.50	4	122.63	123.00	-1	8,052	-0.01%
2023/04/10	5	122.50	6	121.75	122.50	-1	8,038	-0.01%
2023/04/07	6	121.00	6	120.75	121.00	0	7,972	0.00%
2023/04/06	6	119.75	6	120.25	120.50	0	7,969	0.00%
2023/03/30	3	119.50	3	120.00	120.00	0	7,954	0.00%
2023/03/29	3	120.00	3	120.00	120.00	0	7,966	0.00%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0.1	120.00	0	0.00	120.00	0.1	7,991	0.00%
2023/03/24	0	0.00	3	120.00	119.50	-3	8,171	-0.04%
2023/03/23	1	120.00	0	120.00	120.00	1	8,200	0.01%
2023/03/22	0	0.00	3	119.50	119.50	-3	8,227	-0.04%
2023/03/21	3.1	118.50	6	119.17	118.50	-2.9	8,293	-0.04%
2023/03/20	0	119.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/17	11	118.59	4	118.75	118.00	7	8,378	0.08%
2023/03/16	3.3	118.98	3	119.00	119.00	0.3	8,265	0.00%
2023/03/15	3	118.00	12	118.29	119.00	-9	8,332	-0.11%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	23	117.72	29	117.91	119.00	-6	8,270	-0.07%
2023/03/10	3	117.01	3	118.50	117.50	0	8,186	0.00%
2023/03/09	3	118.50	13	119.00	118.50	-10	8,236	-0.12%
2023/03/08	3	118.00	10	118.50	119.00	-7	8,350	-0.08%
2023/03/07	3	118.50	3	118.50	118.50	0	8,338	0.00%
2023/03/06	6	118.33	4	118.25	118.00	2	8,397	0.02%
2023/03/03	16	117.19	8	117.19	117.50	8	8,618	0.09%
2023/03/02	4	116.50	11	115.95	116.50	-7	8,634	-0.08%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/24	8	115.56	0	0.00	115.50	8	8,467	0.09%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	3.1	115.00	8	114.94	115.00	-4.9	8,353	-0.06%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	1.1	115.00	5	114.60	115.00	-3.9	8,604	-0.05%
2023/02/16	8	113.81	6	114.25	114.00	2	8,930	0.02%
2023/02/15	3	113.50	3.1	113.99	113.50	-0.1	9,033	0.00%
2023/02/14	0	0.00	20	114.00	114.00	-20	8,996	-0.22%
2023/02/13	3	113.50	44	113.07	113.50	-41	9,021	-0.45%
2023/02/10	3.1	112.52	3	113.00	113.00	0.1	8,979	0.00%
2023/02/09	4	112.13	4	112.88	112.50	0	8,957	0.00%
2023/02/08	6	112.50	3	113.00	112.50	3	8,952	0.03%
2023/02/07	40	113.00	0.4	113.00	112.50	39.6	8,838	0.45%
2023/02/06	0.1	113.50	3	113.00	112.50	-2.9	8,823	-0.03%
2023/02/03	3	112.00	9	112.83	113.00	-6	8,802	-0.07%
2023/02/01	25	112.40	0	0.00	112.50	25	8,711	0.29%
2023/01/31	13	113.15	3	114.50	112.50	10	8,632	0.12%
2023/01/30	12.1	114.00	12.6	114.73	114.50	-0.5	8,547	-0.01%
2023/01/17	4	114.00	5	114.50	114.00	-1	8,389	-0.01%
2023/01/16	3	114.00	3	114.50	115.00	0	8,408	0.00%
2023/01/13	0	0.00	3	114.50	114.00	-3	8,348	-0.04%
2023/01/12	3	113.00	3	113.50	113.50	0	8,564	0.00%
2023/01/11	15	113.90	11	114.36	114.00	4	8,613	0.05%
2023/01/10	6	114.25	7	114.79	115.00	-1	8,614	-0.01%
2023/01/09	0.1	114.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/05	3	113.00	3	113.50	114.00	0	8,681	0.00%
2023/01/04	0.6	113.00	3	113.50	113.50	-2.4	8,694	-0.03%
2023/01/03	9	112.33	9.2	113.00	113.00	-0.2	8,794	0.00%
2022/12/30	0	0.00	3	113.00	113.00	-3	8,821	-0.03%
2022/12/29	3.1	113.01	0	0.00	113.00	3.1	8,939	0.03%
2022/12/28	3.1	113.01	6	113.50	114.00	-2.9	9,033	-0.03%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/26	0.2	113.00	0	0.00	113.00	0.2	9,330	0.00%
2022/12/22	0.1	113.00	3	113.00	113.00	-2.9	9,522	-0.03%
2022/12/21	3	112.00	3	112.50	111.50	0	9,609	0.00%
2022/12/20	3.1	111.00	3	112.00	111.50	0.1	9,572	0.00%
2022/12/19	0	0.00	7	111.29	111.50	-7	9,596	-0.07%
2022/12/16	14	110.93	9	111.67	110.50	5	9,654	0.05%
2022/12/15	3	111.50	3	112.00	112.00	0	9,500	0.00%
2022/12/14	6	111.50	10	112.30	111.50	-4	9,484	-0.04%
2022/12/13	12	111.50	3	112.50	111.00	9	9,431	0.10%
2022/12/12	3	112.00	4	112.50	112.50	-1	9,371	-0.01%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	10	111.30	0	0.00	111.00	10	9,560	0.10%
2022/12/07	0	0.00	9	112.50	112.50	-9	9,578	-0.09%
2022/12/06	3	111.50	3	112.00	112.00	0	9,523	0.00%
2022/12/05	0	0.00	6	112.25	112.50	-6	9,557	-0.06%
2022/12/01	9	112.67	0	0.00	111.50	9	9,566	0.09%
2022/11/30	0	0.00	4	112.75	113.50	-4	9,490	-0.04%
2022/11/29	3	112.00	4	113.00	112.00	-1	9,356	-0.01%
2022/11/28	5	111.00	0.9	111.50	110.50	4.1	9,330	0.04%
2022/11/25	0.2	112.50	0	0.00	112.50	0.2	9,290	0.00%
2022/11/24	3.1	110.00	3	110.00	110.00	0.1	9,164	0.00%
2022/11/23	0	0.00	9	109.33	109.00	-9	9,174	-0.10%
2022/11/22	6.1	108.26	3	108.50	108.50	3.1	9,216	0.03%
2022/11/21	3.9	108.61	3	109.00	109.00	0.9	9,207	0.01%
2022/11/18	3	108.50	6	109.00	109.00	-3	9,205	-0.03%
2022/11/17	8.1	108.01	3	108.00	108.00	5.1	9,195	0.06%
2022/11/16	15.7	108.40	3	109.00	108.50	12.7	9,082	0.14%
2022/11/15	7	109.00	6	109.50	109.00	1	8,954	0.01%
2022/11/14	16	108.88	15	109.50	109.50	1	8,890	0.01%
2022/11/11	9	108.67	9	109.33	109.50	0	8,665	0.00%
2022/11/10	3	108.50	3	109.00	108.50	0	8,595	0.00%
2022/11/09	6	108.00	6	108.75	109.00	0	8,610	0.00%
2022/11/08	4	108.00	3	108.50	108.50	1	8,532	0.01%
2022/11/07	9	107.67	7	108.07	108.00	2	8,565	0.02%
2022/11/04	7	107.50	6	108.00	108.50	1	8,719	0.01%
2022/11/03	3.1	108.03	3	108.50	108.50	0.1	8,640	0.00%
2022/11/02	3	108.50	3	108.50	108.50	0	8,645	0.00%
2022/11/01	3	110.00	0	0.00	109.50	3	8,606	0.03%
2022/10/31	0	0.00	6	110.75	111.00	-6	8,625	-0.07%
2022/10/28	0.1	109.50	0	0.00	109.00	0.1	8,577	0.00%
2022/10/27	3	109.50	3	110.00	109.50	0	8,602	0.00%
2022/10/26	0	109.00	1.3	109.11	108.50	-1.3	8,618	-0.01%
2022/10/25	10.5	108.47	16	109.03	110.50	-5.5	8,526	-0.06%
2022/10/24	3	107.50	3	108.00	107.50	0	8,297	0.00%
2022/10/21	0.1	108.00	3	107.50	108.00	-2.9	8,217	-0.04%
2022/10/20	9	106.50	6	107.00	107.00	3	8,298	0.04%
2022/10/19	11.1	107.91	4	107.63	107.50	7.1	8,110	0.09%
2022/10/18	3	108.50	3	108.50	108.50	0	8,038	0.00%
2022/10/17	4	108.38	6	109.25	109.00	-2	8,046	-0.02%
2022/10/14	11	109.00	3	109.00	109.00	8	8,050	0.10%
2022/10/13	6	109.25	9	109.17	109.00	-3	8,067	-0.04%
2022/10/12	5	109.30	3	109.50	110.00	2	8,209	0.02%
2022/10/11	8	109.00	3	110.00	109.00	5	8,381	0.06%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	6	110.75	6	110.75	110.50	0	8,475	0.00%
2022/10/05	5.1	111.61	3	111.50	111.50	2.1	8,691	0.02%
2022/10/04	6	111.75	6	112.00	112.00	0	8,785	0.00%
2022/10/03	14.1	112.28	6	111.50	111.50	8.1	8,758	0.09%
2022/09/30	9	114.33	8	114.56	114.00	1	8,741	0.01%
2022/09/29	9	115.83	9	116.50	116.00	0	8,996	0.00%
2022/09/28	17	115.71	15	116.30	116.50	2	9,032	0.02%
2022/09/27	7	116.21	6	116.75	116.00	1	9,102	0.01%
2022/09/26	8.2	115.15	10	115.50	116.50	-1.8	9,329	-0.02%
2022/09/23	8	115.81	6	115.75	115.00	2	9,521	0.02%
2022/09/22	6.1	116.25	0	0.00	116.00	6.1	9,893	0.06%
2022/09/21	3	117.50	3	117.50	117.50	0	10,124	0.00%
2022/09/20	17	118.00	6	118.50	118.00	11	10,136	0.11%
2022/09/19	4	118.00	3	118.50	118.00	1	10,212	0.01%
2022/09/16	8	118.19	3	118.00	118.00	5	10,453	0.05%
2022/09/15	2	119.25	0	0.00	119.00	2	10,461	0.02%
2022/09/14	10	119.70	3	119.50	119.50	7	10,464	0.07%
2022/09/13	6	120.75	6	121.25	121.00	0	10,555	0.00%
2022/09/12	6	120.75	6	121.25	121.00	0	10,578	0.00%
2022/09/08	3	120.50	3	121.00	121.00	0	10,661	0.00%
2022/09/07	3	121.00	0	0.00	120.50	3	10,708	0.03%
2022/09/06	6	121.25	6	121.75	121.50	0	10,745	0.00%
2022/09/05	3	121.00	3	122.00	122.00	0	10,760	0.00%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	1.1	120.55	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	9	121.50	0	0.00	121.00	9	10,780	0.08%
2022/08/30	3	122.50	3	123.00	122.50	0	10,705	0.00%
2022/08/29	0	122.08	3	123.50	123.00	-3	10,764	-0.03%
2022/08/26	0	122.50	0	0.00	122.00	0	10,838	0.00%
2022/08/25	0.1	122.50	0	0.00	122.00	0.1	10,946	0.00%
2022/08/23	3	122.50	3	123.00	122.50	0	11,335	0.00%
2022/08/22	3	121.00	3	121.50	123.00	0	11,460	0.00%
2022/08/19	2	121.00	0	0.00	121.50	2	11,573	0.02%
2022/08/18	1.1	122.09	0	123.00	122.50	1.1	11,690	0.01%
2022/08/17	6	122.83	0.6	124.00	123.00	5.4	11,773	0.05%
2022/08/16	3.1	124.02	1	124.50	123.50	2.1	11,767	0.02%
2022/08/15	0	0.00	3	125.50	124.50	-3	11,789	-0.03%
2022/08/12	1	124.50	4	124.50	125.00	-3	11,781	-0.03%
2022/08/11	6.6	124.25	2	124.25	125.00	4.6	11,824	0.04%
2022/08/10	0	0.00	4	122.88	122.50	-4	11,792	-0.03%
2022/08/08	2.2	122.50	0	0.00	122.50	2.2	11,844	0.02%
2022/08/04	0.1	121.50	0	0.00	120.50	0.1	11,913	0.00%
2022/08/02	0	0.00	1.2	122.43	122.50	-1.2	11,994	-0.01%
2022/07/28	3	121.00	3	122.00	121.50	0	12,230	0.00%
2022/07/27	0	0.00	8	122.00	121.50	-8	12,462	-0.06%
2022/07/26	1	119.01	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0.1	121.00	2	120.00	120.00	-1.9	12,704	-0.02%
2022/07/22	6	118.08	0	0.00	118.50	6	12,861	0.05%
2022/07/21	1	119.50	1	119.50	119.50	0	12,831	0.00%
2022/07/20	13	120.08	0	0.00	120.00	13	12,806	0.10%
2022/07/19	6	121.00	0	0.00	121.50	6	12,726	0.05%
2022/07/18	1	122.51	0	0.00	123.00	1	12,517	0.01%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/11	0	124.00	0	124.50	124.00	0	11,594	0.00%
2022/07/08	1	124.50	1	125.50	124.50	0	11,555	0.00%
2022/07/07	0	0.00	2.2	129.00	127.50	-2.2	11,390	-0.02%
2022/07/06	0	0.00	4	127.75	128.00	-4	11,096	-0.04%
2022/07/05	1.9	127.00	3	127.50	127.00	-1.2	11,044	-0.01%
2022/07/04	4.2	126.07	1	127.00	126.50	3.2	10,952	0.03%
2022/07/01	0	0.00	1	122.00	124.00	-1	10,889	-0.01%
2022/06/30	8	122.13	16.3	122.60	122.00	-8.3	10,724	-0.08%
2022/06/29	13.6	129.46	7	129.64	130.50	6.6	10,303	0.06%
2022/06/28	0.8	128.04	0	0.00	129.00	0.8	10,051	0.01%
2022/06/27	0.1	128.50	14	129.50	128.50	-13.9	10,095	-0.14%
2022/06/24	17	128.08	12	128.29	129.00	5	10,040	0.05%
2022/06/23	11.9	126.54	6	126.75	127.00	5.9	9,856	0.06%
2022/06/22	0	126.00	0	0.00	125.50	0	9,737	0.00%
2022/06/21	0.1	126.00	3.2	126.00	126.50	-3.2	9,733	-0.03%
2022/06/20	0	125.00	2	125.50	125.00	-2	9,639	-0.02%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/10	3	125.00	0.1	126.00	125.00	2.9	9,937	0.03%
2022/06/08	0	0.00	0.6	126.00	126.50	-0.6	9,918	-0.01%
2022/06/07	0	0.00	4	126.38	125.50	-4	9,885	-0.04%
2022/06/06	10	126.00	1	126.00	126.00	9	9,789	0.09%
2022/06/01	3	125.00	0.2	126.00	125.00	2.8	9,864	0.03%
2022/05/31	2	125.50	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0	0.00	0	126.00	127.00	0	9,606	0.00%
2022/05/27	0	0.00	0.2	126.52	125.50	-0.2	9,652	0.00%
2022/05/26	0.1	126.31	6	127.25	127.50	-5.9	9,655	-0.06%
2022/05/25	0.1	125.00	1	124.50	125.00	-0.9	9,679	-0.01%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	0	0.00	1	124.00	124.50	-1	9,935	-0.01%
2022/05/19	1	123.50	1	124.50	124.50	0	9,961	0.00%
2022/05/18	2.6	124.13	6	125.17	125.00	-3.4	9,983	-0.03%
2022/05/17	2	123.50	0	0.00	123.50	2	9,923	0.02%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	4	124.00	0	0.00	124.00	4	9,854	0.04%
2022/05/11	1	125.00	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0.1	125.00	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	0	125.50	0	0.00	125.00	0	9,718	0.00%
2022/05/06	1	125.00	4	126.25	126.50	-3	9,627	-0.03%
2022/05/05	1	125.01	4	125.00	125.00	-3	9,546	-0.03%
2022/05/04	8.2	124.79	11	124.73	124.00	-2.8	9,431	-0.03%
2022/05/03	20	128.45	8	128.44	127.50	12	9,277	0.13%
2022/04/29	6	130.00	4	131.00	131.00	2	9,079	0.02%
2022/04/28	4	130.50	8.4	130.89	131.50	-4.4	8,977	-0.05%
2022/04/27	0	131.50	0	0.00	132.00	0	8,854	0.00%
2022/04/26	0	131.50	0	0.00	132.00	0	8,896	0.00%
2022/04/25	0.1	131.00	1	131.50	131.50	-0.9	8,867	-0.01%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	3.1	129.04	10	130.05	131.00	-6.9	8,849	-0.08%
2022/04/19	1	129.50	3	130.50	129.50	-2	8,834	-0.02%
2022/04/18	0.1	129.50	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	0.2	129.00	1	129.00	129.50	-0.8	8,857	-0.01%
2022/04/14	0	0.00	13	129.62	130.00	-13	8,865	-0.15%
2022/04/13	4	128.13	3	128.50	128.50	1	8,806	0.01%
2022/04/12	1	128.50	10.1	128.56	128.50	-9.1	8,784	-0.10%
2022/04/11	11.2	128.88	3	129.33	130.00	8.2	8,855	0.09%
2022/04/08	0.1	127.50	2	128.00	128.00	-1.9	8,762	-0.02%
2022/04/07	1	126.50	5.5	127.22	127.00	-4.5	8,659	-0.05%
2022/04/06	0	0.00	6	126.33	127.00	-6	8,583	-0.07%
2022/03/30	0	0.00	49	127.00	127.00	-49	8,490	-0.58%
2022/03/29	3	127.00	0	0.00	127.00	3	8,520	0.04%
2022/03/28	0	127.50	11	127.09	128.00	-11	8,467	-0.13%
2022/03/25	10.1	127.00	0	0.00	128.00	10.1	8,469	0.12%
2022/03/23	3	125.50	3	126.50	126.50	0	8,394	0.00%
2022/03/22	3	125.50	13	126.00	126.50	-10	8,387	-0.12%
2022/03/21	0.1	126.50	1	126.02	126.50	-0.9	8,397	-0.01%
2022/03/18	0.1	126.00	6	126.00	126.50	-5.9	8,300	-0.07%
2022/03/17	5	126.00	0	0.00	125.50	5	8,134	0.06%
2022/03/15	0	0.00	12.4	123.24	125.00	-12.4	7,786	-0.16%
2022/03/14	0	122.50	0	0.00	123.00	0	7,633	0.00%
2022/03/11	3	122.17	0	0.00	122.50	3	7,607	0.04%
2022/03/10	3	122.67	0	0.00	123.00	3	7,529	0.04%
2022/03/09	0.1	122.00	7	121.50	122.50	-6.9	7,514	-0.09%
2022/03/08	9	121.44	2	121.75	122.00	7	7,535	0.09%
2022/03/07	0.1	121.00	1.2	121.22	121.00	-1.1	7,477	-0.01%
2022/03/03	0	0.00	0.5	122.50	122.50	-0.5	7,548	-0.01%
2022/03/02	0.1	123.50	0	0.00	123.50	0.1	7,499	0.00%
2022/03/01	0.2	124.50	0	0.00	124.50	0.2	7,327	0.00%
2022/02/25	1.2	124.40	12	124.75	124.50	-10.8	7,160	-0.15%
2022/02/24	2	124.50	10.1	124.49	124.50	-8.1	6,974	-0.12%
2022/02/23	0	0.00	2	125.00	125.50	-2	6,783	-0.03%
2022/02/22	0	123.00	8	123.13	123.50	-8	6,676	-0.12%
2022/02/21	0.1	123.00	0	0.00	123.50	0.1	6,563	0.00%
2022/02/18	0.1	122.00	0	0.00	122.00	0.1	6,568	0.00%
2022/02/17	0	0.00	1	121.49	121.50	-1	6,567	-0.02%
2022/02/16	0	121.00	0	0.00	121.00	0	6,589	0.00%
2022/02/15	0	0.00	10	119.50	120.00	-10	6,594	-0.15%
2022/02/14	5	120.00	6.1	119.00	120.00	-1.1	6,687	-0.02%
2022/02/11	10	119.50	12	119.63	119.50	-2	6,730	-0.03%
2022/02/10	7	118.79	6	119.00	119.50	1	6,746	0.01%
2022/02/09	0	0.00	6	118.50	118.50	-6	6,782	-0.09%
2022/02/08	5	118.00	0	0.00	118.00	5	6,764	0.07%
2022/02/07	5	118.00	7	118.43	118.50	-2	6,779	-0.03%
2022/01/26	6.1	117.08	5	117.00	117.50	1.1	6,736	0.02%
2022/01/25	5.1	116.50	5	117.00	117.00	0.1	6,751	0.00%
2022/01/24	5	117.00	7	117.00	117.00	-2	6,719	-0.03%
2022/01/21	1	116.50	8	116.50	117.00	-7	6,729	-0.10%
2022/01/20	5.1	116.01	5.2	116.50	116.50	-0.2	6,788	0.00%
2022/01/19	5	116.00	6	116.58	117.00	-1	6,745	-0.01%
2022/01/18	5.1	117.00	5	117.50	117.50	0.1	6,750	0.00%
2022/01/17	0	0.00	0.1	117.50	117.00	-0.1	6,874	0.00%
2022/01/13	0	0.00	3	117.50	117.50	-3	6,960	-0.04%
2022/01/12	0	116.50	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	10	116.25	70	116.51	116.50	-60	6,978	-0.86%
2022/01/10	10	116.50	5	116.00	116.50	5	6,955	0.07%
2022/01/05	10.1	115.01	10	115.50	115.50	0.1	7,150	0.00%
2022/01/04	10	115.00	10	115.25	115.50	0	7,372	0.00%
2022/01/03	3	116.00	0	0.00	115.50	3	7,378	0.04%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	1	116.50	6	116.00	116.00	-5	7,431	-0.07%
2021/12/27	0.1	116.00	6.3	115.98	116.00	-6.2	7,432	-0.08%
2021/12/24	5	115.50	7	116.00	115.50	-2	7,527	-0.03%
2021/12/23	9.1	115.49	9	115.11	115.50	0.1	7,551	0.00%
2021/12/22	0	0.00	7	115.57	115.50	-7	7,519	-0.09%
2021/12/21	5	115.50	6	115.08	115.50	-1	7,561	-0.01%
2021/12/20	15.2	114.18	17	114.68	115.00	-1.8	7,485	-0.02%
2021/12/16	6	114.58	5	114.50	114.50	1	7,417	0.01%
2021/12/15	7	114.14	11	114.45	114.00	-4	7,509	-0.05%
2021/12/14	5.1	113.51	0	0.00	114.00	5.1	7,563	0.07%
2021/12/10	0	114.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/08	5	114.00	6.1	114.41	114.00	-1.1	7,777	-0.01%
2021/12/07	5	114.00	6	114.00	114.00	-1	7,756	-0.01%
2021/12/06	5	113.50	5	114.00	114.00	0	7,752	0.00%
2021/12/02	0	0.00	8	113.25	114.00	-8	7,916	-0.10%
2021/12/01	10	112.25	15	112.83	113.00	-5	7,947	-0.06%
2021/11/30	15	112.33	13	112.92	112.00	2	7,913	0.03%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	8.1	112.69	5	113.00	113.00	3.1	7,703	0.04%
2021/11/25	0.1	113.50	5	113.50	113.50	-4.9	7,924	-0.06%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0.1	113.41	0	0.00	113.50	0.1	8,128	0.00%
2021/11/22	5	112.50	5.4	112.50	112.50	-0.4	8,245	-0.01%
2021/11/19	13	113.88	0	0.00	113.00	13	8,727	0.15%
2021/11/18	5.1	114.50	5	115.00	115.00	0.1	8,813	0.00%
2021/11/17	10	114.00	11	114.50	114.50	-1	8,875	-0.01%
2021/11/16	5	113.00	6	113.08	114.00	-1	8,933	-0.01%
2021/11/15	10	113.00	11	112.55	113.00	-1	8,916	-0.01%
2021/11/12	10	112.00	12	112.29	112.50	-2	8,842	-0.02%
2021/11/11	10	111.50	10	112.00	112.50	0	8,892	0.00%
2021/11/10	10	112.00	11	111.55	112.00	-1	8,860	-0.01%
2021/11/09	5	111.00	5	111.50	111.50	0	8,841	0.00%
2021/11/08	5	110.51	5	111.00	111.50	0	8,898	0.00%
2021/11/05	5	110.50	5	111.00	111.00	0	8,905	0.00%
2021/11/04	5	110.50	5	110.50	111.00	0	8,932	0.00%
2021/11/03	1	110.50	5	110.50	110.50	-4	8,926	-0.04%
2021/11/02	7	110.50	5	110.50	110.50	2	8,958	0.02%
2021/11/01	5	110.50	5	111.00	111.00	0	9,076	0.00%
2021/10/29	26	110.50	0	0.00	110.50	26	9,144	0.28%
2021/10/28	8.2	110.44	0	0.00	110.00	8.2	9,179	0.09%
2021/10/27	0	111.00	0	0.00	110.50	0	9,204	0.00%
2021/10/26	5.1	110.50	5	111.00	110.50	0.1	9,227	0.00%
2021/10/25	11.1	111.05	0	0.00	111.00	11.1	9,170	0.12%
2021/10/22	0.1	111.50	5	111.50	111.50	-5	9,112	-0.05%
2021/10/21	10	110.50	10	111.00	110.50	0	9,070	0.00%
2021/10/20	10.1	110.50	5	111.00	111.00	5.1	9,000	0.06%
2021/10/19	5.1	111.01	5	111.50	111.50	0.1	8,964	0.00%
2021/10/18	5	110.50	5	111.00	111.00	0	9,001	0.00%
2021/10/15	11	110.55	10	111.00	111.00	1	8,994	0.01%
2021/10/13	5	111.00	5	111.50	111.50	0	8,839	0.00%
2021/10/12	0.1	111.50	1	111.00	111.50	-0.9	8,807	-0.01%
2021/10/08	10.2	111.50	10	111.50	111.50	0.2	8,590	0.00%
2021/10/07	10	111.00	11	111.45	111.50	-1	8,477	-0.01%
2021/10/06	5	110.50	5	111.00	111.00	0	8,476	0.00%
2021/10/05	10	110.50	10.1	110.75	110.50	-0.1	8,385	0.00%
2021/10/04	10	110.75	11	110.95	111.00	-1	8,323	-0.01%
2021/10/01	6.1	110.51	5	110.50	110.50	1.1	8,279	0.01%
2021/09/30	15	110.83	15	111.00	110.50	0	8,158	0.00%
2021/09/29	10	110.75	15	111.17	111.50	-5	8,088	-0.06%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	10.2	111.01	10	111.50	111.00	0.2	8,000	0.00%
2021/09/24	15.1	111.00	15	111.50	111.50	0.1	8,040	0.00%
2021/09/23	10	111.00	5	111.50	111.00	5	8,090	0.06%
2021/09/22	25.3	110.51	25	110.80	111.00	0.3	8,058	0.00%
2021/09/17	10.1	111.00	5	111.50	111.00	5.1	7,915	0.06%
2021/09/16	5	111.00	5	111.50	111.50	0	7,787	0.00%
2021/09/15	2	111.00	0	0.00	111.00	2	7,730	0.03%
2021/09/14	5.2	111.02	5	111.50	111.00	0.2	7,713	0.00%
2021/09/13	5.1	110.51	10	111.00	111.00	-4.9	7,685	-0.06%
2021/09/10	10	110.50	10	110.75	110.50	0	7,651	0.00%
2021/09/09	15	110.67	10	111.00	110.50	5	7,781	0.06%
2021/09/08	20	110.75	23.5	111.15	111.00	-3.5	7,776	-0.04%
2021/09/07	6	111.00	6	111.42	111.00	0	7,694	0.00%
2021/09/06	1	111.01	12	111.46	111.00	-11	7,653	-0.14%
2021/09/03	5	111.00	10	111.50	111.00	-5	7,610	-0.07%
2021/09/02	10	110.50	10	111.00	111.00	0	7,559	0.00%
2021/09/01	42	111.12	10	110.50	110.50	32	7,540	0.42%
2021/08/31	11	111.50	16	111.88	112.00	-5	7,399	-0.07%
2021/08/30	13	110.62	10	111.00	111.00	3	7,104	0.04%
2021/08/27	12	110.00	12	110.21	110.00	0	6,986	0.00%
2021/08/26	1.2	110.04	0	0.00	110.00	1.2	6,911	0.02%
2021/08/25	48.2	110.23	10	110.00	110.00	38.2	6,767	0.56%
2021/08/24	20.5	115.27	10	115.50	115.50	10.5	6,226	0.17%
2021/08/23	11	116.00	5	116.00	115.50	6	6,074	0.10%
2021/08/20	10	116.00	10	116.25	116.00	0	6,040	0.00%
2021/08/19	5	117.00	5	116.50	116.50	0	6,270	0.00%
2021/08/18	5.1	117.01	5	117.50	117.50	0.1	6,191	0.00%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	5	117.00	10	117.50	117.50	-5	6,092	-0.08%
2021/08/13	11	117.45	6	117.42	117.50	5	6,155	0.08%
2021/08/12	5	117.50	5	118.00	118.00	0	6,156	0.00%
2021/08/11	10	117.50	11	117.95	118.00	-1	6,074	-0.02%
2021/08/10	5	117.50	5	118.00	118.00	0	6,124	0.00%
2021/08/09	5	117.00	5	117.50	117.50	0	6,153	0.00%
2021/08/06	11	117.54	2	118.00	117.50	9	6,248	0.14%
2021/08/05	12	117.13	15	117.80	118.00	-3	6,307	-0.05%
2021/08/04	10	116.50	19	117.00	117.50	-9	6,531	-0.14%
2021/08/03	0	0.00	0	116.50	117.00	0	6,536	0.00%
2021/08/02	10	116.00	60	116.00	116.50	-50	6,472	-0.77%
2021/07/30	10.4	115.02	0	0.00	115.00	10.4	6,355	0.16%
2021/07/29	15.4	116.00	15.1	116.00	116.50	0.2	6,343	0.00%
2021/07/27	0	115.00	25	115.50	115.50	-25	6,476	-0.39%
2021/07/26	10.2	115.00	10	115.00	115.00	0.2	6,548	0.00%
2021/07/23	20	115.38	7	116.00	115.00	13	6,561	0.20%
2021/07/22	10	115.00	10.1	115.50	116.00	-0.1	6,607	0.00%
2021/07/21	5	115.00	6	114.92	115.00	-1	6,636	-0.02%
2021/07/20	15.1	114.70	16	114.97	115.00	-0.9	6,674	-0.01%
2021/07/19	5.1	114.01	5	115.00	115.00	0.1	6,714	0.00%
2021/07/16	10	114.75	15	114.50	115.00	-5	6,812	-0.07%
2021/07/15	15	114.00	15	114.50	114.50	0	6,846	0.00%
2021/07/14	15	114.00	15	114.33	114.50	0	6,910	0.00%
2021/07/13	0.1	114.00	15	114.50	114.50	-14.9	6,961	-0.21%
2021/07/12	20	113.88	10	114.50	113.50	10	7,036	0.14%
2021/07/09	5	113.50	15	114.17	114.50	-10	7,216	-0.14%
2021/07/08	10	114.00	5	114.00	114.00	5	7,716	0.07%
2021/07/06	15	114.00	15	114.50	114.00	0	7,853	0.00%
2021/07/05	0	0.00	5	114.50	114.50	-5	7,958	-0.06%
2021/07/02	45	113.89	10	114.00	114.00	35	8,067	0.43%
2021/07/01	20	113.75	10	114.00	113.50	10	8,151	0.12%
2021/06/30	15	114.00	17	114.44	114.00	-2	8,206	-0.02%
2021/06/29	5	114.00	15.5	114.49	114.00	-10.5	8,211	-0.13%
2021/06/28	10.1	114.00	10	114.00	114.00	0.1	8,396	0.00%
2021/06/25	5.1	114.01	5	114.50	114.50	0.1	8,497	0.00%
2021/06/24	15	114.00	5	114.50	114.00	10	8,547	0.12%
2021/06/23	15	114.00	15	114.50	114.50	0	8,600	0.00%
2021/06/22	15.1	114.00	15	114.50	114.00	0.1	8,627	0.00%
2021/06/21	5.1	113.50	5	113.50	113.50	0.1	8,630	0.00%
2021/06/18	15	114.00	10	114.50	113.50	5	8,656	0.06%
2021/06/17	0	114.50	0	0.00	114.50	0	8,558	0.00%
2021/06/16	10	114.50	15	114.67	115.00	-5	8,795	-0.06%
2021/06/15	0.1	114.50	11.3	114.45	114.50	-11.2	8,794	-0.13%
2021/06/11	5	114.50	3	114.50	114.50	2	8,886	0.02%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/09	10	114.00	11	114.23	114.00	-1	8,915	-0.01%
2021/06/08	0	114.00	0.2	114.00	114.50	-0.2	8,918	0.00%
2021/06/07	15	113.67	15	114.00	114.00	0	8,983	0.00%
2021/06/04	5	114.00	10	114.00	114.00	-5	9,008	-0.06%
2021/06/03	0.2	113.50	4	113.50	114.00	-3.8	9,042	-0.04%
2021/06/01	0	0.00	3	113.50	113.50	-3	9,200	-0.03%
2021/05/31	15	113.17	17	113.50	113.50	-2	9,354	-0.02%
2021/05/28	10	113.00	15	113.50	113.00	-5	9,466	-0.05%
2021/05/27	12	112.92	5	113.00	112.00	7	9,496	0.07%
2021/05/26	0.1	113.50	1	113.00	113.00	-0.9	9,361	-0.01%
2021/05/25	0.1	113.50	0.1	113.50	114.00	0	9,510	0.00%
2021/05/24	15	113.00	10	113.50	113.00	5	9,538	0.05%
2021/05/21	10	114.00	10	114.00	114.50	0	9,646	0.00%
2021/05/20	15.1	112.50	25	113.20	113.50	-9.9	9,591	-0.10%
2021/05/19	15	112.67	16	113.19	112.50	-1	9,613	-0.01%
2021/05/18	10.1	112.76	12	112.92	113.50	-1.9	9,687	-0.02%
2021/05/17	15.1	112.33	20	112.75	112.50	-4.9	9,697	-0.05%
2021/05/14	5	112.50	37	112.74	113.50	-32	9,644	-0.33%
2021/05/13	22	111.48	21	112.00	111.00	1	9,604	0.01%
2021/05/12	35	112.29	38	112.57	112.50	-3	9,480	-0.03%
2021/05/11	17	113.50	17	114.00	114.50	0	9,104	0.00%
2021/05/10	17.1	113.50	15	114.00	114.00	2.1	9,090	0.02%
2021/05/07	0	0.00	10	113.50	113.50	-10	9,201	-0.11%
2021/05/06	10	112.50	10	113.00	113.00	0	9,312	0.00%
2021/05/05	10	112.25	11	112.95	112.00	-1	9,328	-0.01%
2021/05/04	30	113.00	18	113.78	112.50	12	9,354	0.13%
2021/05/03	15	113.00	10	113.50	113.00	5	9,217	0.05%
2021/04/29	0	0.00	15	113.83	114.00	-15	9,214	-0.16%
2021/04/28	10	113.50	10	113.75	114.00	0	9,320	0.00%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	5.2	113.50	8	113.88	114.00	-2.8	9,390	-0.03%
2021/04/23	20	114.00	17	114.15	114.00	3	9,345	0.03%
2021/04/22	15	114.00	15	114.50	114.50	0	9,377	0.00%
2021/04/21	5	114.50	0	0.00	114.50	5	9,312	0.05%
2021/04/20	10	114.50	11	114.95	115.00	-1	9,312	-0.01%
2021/04/19	0.1	114.00	6.1	114.48	114.50	-6	9,326	-0.06%
2021/04/16	7	114.00	1	114.00	114.00	6	9,426	0.06%
2021/04/15	10	113.50	10	113.50	114.00	0	9,432	0.00%
2021/04/14	20	112.88	34	112.81	113.00	-14	9,276	-0.15%
2021/04/13	0.1	111.50	0	0.00	112.00	0.1	8,870	0.00%
2021/04/12	2	111.50	0.2	111.00	111.00	1.8	8,872	0.02%
2021/04/09	5	111.50	6	111.83	112.00	-1	8,860	-0.01%
2021/04/08	17	111.50	5	111.00	111.00	12	8,789	0.14%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	5	112.00	10	112.00	112.00	-5	8,635	-0.06%
2021/04/01	10	111.50	12	111.50	111.50	-2	8,604	-0.02%
2021/03/31	15.1	111.33	18	111.86	111.50	-2.9	8,637	-0.03%
2021/03/30	8	111.69	6	112.00	111.50	2	8,514	0.02%
2021/03/29	1	111.50	1	112.00	112.00	0	8,520	0.00%
2021/03/26	7.1	111.15	8	111.44	111.50	-0.9	8,510	-0.01%
2021/03/25	2.1	111.50	7.1	111.50	111.50	-5	8,516	-0.06%
2021/03/24	6.1	110.59	5	111.00	111.00	1.1	8,526	0.01%
2021/03/23	5	110.50	7	111.00	111.00	-2	8,540	-0.02%
2021/03/22	0.1	110.50	0	0.00	110.50	0.1	8,582	0.00%
2021/03/19	8	110.00	6	110.08	110.00	2	8,579	0.02%
2021/03/18	5.1	110.51	5	111.00	111.00	0.1	8,374	0.00%
2021/03/17	5.1	110.50	5	110.50	110.50	0.1	8,382	0.00%
2021/03/16	15	110.50	16.8	110.97	110.50	-1.8	8,299	-0.02%
2021/03/15	13	110.50	5	110.50	110.50	8	8,364	0.10%
2021/03/12	5	110.50	5.3	111.00	111.00	-0.3	8,384	0.00%
2021/03/11	5	110.50	7.5	110.50	111.00	-2.5	8,456	-0.03%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	10	110.00	11	110.50	110.50	-1	8,467	-0.01%
2021/03/08	10	110.00	10	110.50	110.00	0	8,478	0.00%
2021/03/05	0	110.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	5	109.50	5.6	110.00	109.50	-0.6	8,612	-0.01%
2021/03/03	10.1	110.00	10	110.50	109.50	0.1	8,509	0.00%
2021/03/02	3	109.50	3	109.50	109.50	0	8,444	0.00%
2021/02/26	12.1	109.92	0	0.00	109.50	12.1	8,417	0.14%
2021/02/25	7.1	109.79	9.1	110.00	110.50	-2	8,214	-0.02%
2021/02/24	8.1	109.51	7	110.00	109.50	1.1	8,133	0.01%
2021/02/23	0.1	109.50	9	109.33	109.50	-8.9	8,099	-0.11%
2021/02/22	1	108.50	0.2	108.50	108.50	0.8	8,006	0.01%
2021/02/19	7.1	108.51	11	109.00	109.00	-3.9	7,940	-0.05%
2021/02/18	16	108.53	13	108.85	108.50	3	7,923	0.04%
2021/02/17	9.1	108.45	9.1	108.51	108.50	0	7,885	0.00%
2021/02/05	3.1	108.03	3	108.67	108.50	0.1	7,767	0.00%
2021/02/04	7	108.43	6	108.67	108.00	1	7,701	0.01%
2021/02/03	13	108.88	1	109.00	109.00	12	7,677	0.16%
2021/02/02	3	108.50	3	109.00	109.00	0	7,665	0.00%
2021/02/01	6.1	109.00	10	109.30	109.00	-3.9	7,665	-0.05%
2021/01/29	23	108.41	20	108.25	108.00	3	7,578	0.04%
2021/01/28	7	108.43	6	109.00	109.00	1	7,468	0.01%
2021/01/27	10	109.25	5	109.50	109.00	5	7,352	0.07%
2021/01/26	6	108.50	4	108.50	108.50	2	7,362	0.03%
2021/01/25	6.2	109.00	7	109.29	109.00	-0.8	7,373	-0.01%
2021/01/22	2	108.50	1	108.50	108.50	1	7,356	0.01%
2021/01/20	10	110.30	6.1	109.25	109.00	3.9	7,178	0.05%
2021/01/19	6	111.00	0	0.00	111.00	6	7,018	0.09%
2021/01/18	9.2	111.00	10	111.45	111.00	-0.8	7,020	-0.01%
2021/01/15	0.1	111.00	7	111.64	111.00	-6.9	6,989	-0.10%
2021/01/14	8.1	111.50	11	111.77	112.00	-2.9	6,915	-0.04%
2021/01/13	9	111.33	9	111.50	111.50	0	6,904	0.00%
2021/01/12	12	110.88	13	111.00	111.00	-1	6,812	-0.01%
2021/01/11	13	109.96	16	110.31	111.00	-3	6,739	-0.04%
2021/01/08	7	109.00	17	109.74	110.00	-10	6,591	-0.15%
2021/01/07	6	109.00	1	109.00	109.00	5	6,554	0.08%
2021/01/06	13	108.85	13	109.46	109.50	0	6,517	0.00%
2021/01/05	0.1	109.50	0	0.00	109.50	0.1	6,441	0.00%
2021/01/04	9	109.00	9	109.50	109.00	0	6,408	0.00%
2020/12/31	2.1	109.00	2	109.25	109.00	0.1	6,400	0.00%
2020/12/30	0	109.50	11	109.50	110.00	-11	6,467	-0.17%
2020/12/29	10	108.70	2	109.00	109.00	8	6,430	0.12%
2020/12/28	10	109.00	17	109.26	109.50	-7	6,453	-0.11%
2020/12/25	2.1	108.50	8	109.00	108.50	-5.9	6,487	-0.09%
2020/12/24	14.2	108.50	10	108.00	108.00	4.2	6,422	0.07%
2020/12/23	28	108.96	26	108.83	108.50	2	6,382	0.03%
2020/12/22	12	109.04	4	109.00	109.00	8	6,374	0.13%
2020/12/21	11.1	109.32	16	109.56	109.50	-4.9	6,454	-0.08%
2020/12/18	5.1	109.01	1	109.50	109.50	4.1	6,450	0.06%
2020/12/17	5.1	109.00	3	109.50	109.50	2.1	6,377	0.03%
2020/12/16	13	108.54	19	109.18	109.50	-6	6,345	-0.09%
2020/12/15	6.1	108.42	12	108.96	109.00	-5.9	6,336	-0.09%
2020/12/14	7.2	108.50	5	108.90	108.50	2.2	6,309	0.03%
2020/12/11	11	108.05	10	108.50	108.50	1	6,278	0.02%
2020/12/10	3	108.50	1	109.00	108.50	2	6,227	0.03%
2020/12/09	13	108.46	7	108.50	108.50	6	6,215	0.10%
2020/12/08	10	108.50	14	109.07	109.50	-4	6,120	-0.06%
2020/12/07	0.1	109.00	2	108.50	108.50	-1.9	6,078	-0.03%
2020/12/04	9	109.00	8	109.50	109.50	1	6,036	0.02%
2020/12/03	12.1	108.50	12	109.00	108.50	0.1	6,004	0.00%
2020/12/02	9	108.50	8	108.94	109.00	1	5,965	0.02%
2020/12/01	12.1	108.50	12	109.00	109.00	0.1	5,949	0.00%
2020/11/30	10	109.45	5	109.60	108.50	5	5,922	0.08%
2020/11/27	4	109.13	5	109.80	109.50	-1	5,714	-0.02%
2020/11/26	15	108.83	17	109.21	109.50	-2	5,698	-0.04%
2020/11/25	3	108.83	0	0.00	109.00	3	5,670	0.05%
2020/11/24	11.1	109.50	4	109.50	109.50	7.1	5,624	0.13%
2020/11/23	4.1	110.00	8	110.31	110.50	-3.9	5,603	-0.07%
2020/11/20	5	109.30	7.4	109.84	109.50	-2.3	5,570	-0.04%
2020/11/19	11	109.50	4.7	109.71	110.00	6.3	5,554	0.11%
2020/11/18	6.1	109.51	7	110.00	110.00	-0.9	5,484	-0.02%
2020/11/17	12.1	109.09	15	109.33	110.00	-2.9	5,484	-0.05%
2020/11/16	12.1	109.25	11	109.55	109.50	1.1	5,461	0.02%
2020/11/13	17	109.59	17	109.71	110.00	0	5,440	0.00%
2020/11/12	13	109.50	14	110.00	110.00	-1	5,412	-0.02%
2020/11/11	11	109.50	12.2	109.99	110.00	-1.2	5,433	-0.02%
2020/11/10	3.1	109.02	11	109.55	110.00	-7.9	5,382	-0.15%
2020/11/09	7	109.29	21	109.64	110.00	-14	5,352	-0.26%
2020/11/06	6	109.42	5	109.60	109.50	1	5,338	0.02%
2020/11/05	23.1	109.26	24	109.65	110.00	-0.9	5,349	-0.02%
2020/11/04	15	109.00	15	109.50	109.50	0	5,309	0.00%
2020/11/03	9	109.00	12	109.50	109.50	-3	5,344	-0.06%
2020/11/02	23.1	109.04	25	108.42	109.50	-1.9	5,273	-0.04%
2020/10/30	13	107.50	12	108.00	107.00	1	5,220	0.02%
2020/10/29	11	107.50	8	108.00	107.50	3	5,181	0.06%
2020/10/28	13	108.38	13	108.88	108.50	0	5,254	0.00%
2020/10/27	19	108.58	18	108.81	109.00	1	5,288	0.02%
2020/10/26	9.1	108.50	10	108.00	108.50	-0.9	5,251	-0.02%
2020/10/23	5.1	107.50	7	107.43	107.50	-1.9	5,278	-0.04%
2020/10/22	5	107.00	5	107.00	107.00	0	5,375	0.00%
2020/10/21	5	106.50	14	107.00	107.00	-9	5,520	-0.16%
2020/10/20	5	106.50	5	106.80	106.50	0	5,527	0.00%
2020/10/19	10.2	106.51	10	107.00	107.00	0.2	5,596	0.00%
2020/10/16	11	106.50	10	107.00	106.50	1	5,648	0.02%
2020/10/15	16	106.81	6	106.67	106.50	10	5,679	0.18%
2020/10/14	10	107.00	15	107.50	107.50	-5	5,609	-0.09%
2020/10/13	0	107.50	0	0.00	107.50	0	5,675	0.00%
2020/10/12	10	107.00	10	107.50	107.00	0	5,834	0.00%
2020/10/08	10	107.00	15	107.50	107.50	-5	6,335	-0.08%
2020/10/07	19	106.97	5	107.50	106.50	14	6,401	0.22%
2020/10/06	21	107.52	26	107.81	108.00	-5	6,385	-0.08%
2020/10/05	12.3	107.05	10	107.25	107.00	2.3	6,427	0.04%
2020/09/30	31	107.65	25	107.00	107.00	6	6,540	0.09%
2020/09/29	15	108.33	15	108.50	108.50	0	6,633	0.00%
2020/09/28	5	108.00	10	108.00	108.00	-5	6,793	-0.07%
2020/09/25	21.1	107.03	21	107.48	107.50	0.1	6,905	0.00%
2020/09/24	17.1	107.35	15	107.00	107.00	2.1	6,900	0.03%
2020/09/23	10.1	108.00	5	107.50	107.50	5.1	7,205	0.07%
2020/09/22	4	108.00	0	0.00	108.00	4	7,399	0.05%
2020/09/21	5	108.00	9	109.00	108.50	-4	7,687	-0.05%
2020/09/18	13.1	108.50	7	109.00	109.00	6.1	7,807	0.08%
2020/09/17	18.2	108.50	15	109.00	109.00	3.2	7,895	0.04%
2020/09/16	15	108.50	23	109.00	109.00	-8	8,023	-0.10%
2020/09/15	25.1	108.70	17	108.79	109.00	8.1	8,040	0.10%
2020/09/14	15	108.50	15	108.83	109.00	0	8,214	0.00%
2020/09/11	10.6	108.53	10	109.00	109.00	0.6	8,263	0.01%
2020/09/10	5.1	108.51	10	109.00	109.00	-4.9	8,303	-0.06%
2020/09/09	10	108.50	5.9	109.00	108.50	4.1	8,371	0.05%
2020/09/08	15	109.00	21	108.62	109.00	-6	8,473	-0.07%
2020/09/07	16.1	108.00	15	108.50	108.50	1.1	8,524	0.01%
2020/09/04	16	108.00	15	108.50	108.50	1	8,607	0.01%
2020/09/03	10	108.50	10	109.00	109.00	0	8,667	0.00%
2020/09/02	18	108.53	15	108.67	108.50	3	8,735	0.03%
2020/09/01	11	108.55	10	109.00	109.00	1	8,778	0.01%
2020/08/31	10.1	108.51	6	108.50	108.50	4.1	8,763	0.05%
2020/08/28	7	108.57	5	109.50	109.00	2	8,761	0.02%
2020/08/27	15.1	109.00	21	109.36	109.50	-5.9	8,858	-0.07%
2020/08/26	15	109.00	15	109.33	109.00	0	8,858	0.00%
2020/08/25	16	109.03	15	109.50	109.00	1	8,848	0.01%
2020/08/24	10.1	109.01	10	109.50	109.00	0.1	9,077	0.00%
2020/08/21	20	109.00	20	109.50	109.50	0	9,151	0.00%
2020/08/20	20	108.75	34	108.99	109.00	-14	9,184	-0.15%
2020/08/19	10	109.00	22	109.50	109.00	-12	9,151	-0.13%
2020/08/18	0.2	109.00	0	0.00	109.00	0.2	9,134	0.00%
2020/08/17	10	109.00	6	109.42	108.50	4	9,252	0.04%
2020/08/14	15	108.50	10	109.00	109.00	5	9,271	0.05%
2020/08/13	5	109.50	10	109.50	109.50	-5	9,294	-0.05%
2020/08/12	14	108.57	10	109.00	109.00	4	9,347	0.04%
2020/08/11	15	108.50	17	109.00	108.50	-2	9,408	-0.02%
2020/08/10	10	108.50	10	109.00	108.50	0	9,398	0.00%
2020/08/07	10	108.50	20	109.00	109.00	-10	9,400	-0.11%
2020/08/06	20	108.63	25	108.80	109.00	-5	9,383	-0.05%
2020/08/05	7.1	108.51	5.1	108.02	108.00	2	9,406	0.02%
2020/08/04	11.1	108.50	10	109.00	108.50	1.1	9,409	0.01%
2020/08/03	19	108.55	12	108.71	108.00	7	9,690	0.07%
2020/07/31	10	109.50	15	109.50	109.50	-5	9,648	-0.05%
2020/07/30	15.1	108.50	15	108.50	108.50	0.1	9,635	0.00%
2020/07/29	23	108.76	20	109.00	108.50	3	9,639	0.03%
2020/07/28	26	108.19	26	108.60	108.50	0	9,667	0.00%
2020/07/27	16	108.50	15	109.00	108.00	1	9,661	0.01%
2020/07/24	11.1	109.05	10	109.50	109.00	1.1	9,568	0.01%
2020/07/23	27.4	109.51	25	109.00	109.00	2.4	9,554	0.03%
2020/07/22	20.1	109.50	20	110.00	110.00	0.1	9,522	0.00%
2020/07/21	5.3	109.52	5	110.00	110.00	0.3	9,466	0.00%
2020/07/20	8	110.06	5	110.00	110.00	3	9,461	0.03%
2020/07/17	16	109.53	15	110.00	109.50	1	9,486	0.01%
2020/07/16	30	109.67	30.1	110.25	109.50	-0.1	9,520	0.00%
2020/07/15	25	109.82	26	109.50	109.50	-1	9,420	-0.01%
2020/07/14	12	110.00	17.4	110.01	110.00	-5.4	8,955	-0.06%
2020/07/13	30	110.83	20	110.50	110.50	10	8,907	0.11%
2020/07/10	13.1	110.81	12	111.21	111.00	1.1	8,931	0.01%
2020/07/09	26	111.29	25	110.50	110.50	1	8,945	0.01%
2020/07/08	31	111.36	51	111.60	112.00	-20	8,834	-0.23%
2020/07/07	20	111.50	25	111.42	111.50	-5	8,741	-0.06%
2020/07/06	29.1	111.80	25	112.00	112.00	4.1	8,596	0.05%
2020/07/03	20	113.00	26	112.35	112.00	-6	8,492	-0.07%
2020/07/02	47	111.18	40	111.81	114.00	7	8,492	0.08%
2020/07/01	37.1	116.50	20	117.00	116.50	17.1	8,132	0.21%
2020/06/30	25	115.80	53	116.16	117.00	-28	8,024	-0.35%
2020/06/29	20.1	114.38	18	114.83	115.00	2.1	7,807	0.03%
2020/06/24	15.1	114.00	17	114.44	114.50	-2	7,726	-0.03%
2020/06/23	20.1	113.50	22	114.00	114.00	-1.9	7,635	-0.03%
2020/06/22	10.2	113.49	10	113.50	113.50	0.2	7,541	0.00%
2020/06/19	15.2	113.00	15.7	113.48	113.00	-0.5	7,625	-0.01%
2020/06/18	15	112.50	15	113.00	112.50	0	7,664	0.00%
2020/06/17	15.1	113.00	15	113.00	113.00	0.1	7,791	0.00%
2020/06/16	8.1	112.50	23	112.72	112.50	-14.9	8,102	-0.18%
2020/06/15	25	112.34	5	113.00	111.50	20	8,380	0.24%
2020/06/12	8	113.00	15	112.50	113.00	-7	8,469	-0.08%
2020/06/11	28	112.50	30.6	112.99	112.50	-2.6	8,705	-0.03%
2020/06/10	33.1	112.50	30	113.00	113.00	3.1	8,822	0.03%
2020/06/09	26.1	112.21	20	112.68	113.00	6.1	9,231	0.07%
2020/06/08	17	112.53	15	113.00	113.00	2	9,366	0.02%
2020/06/05	10.1	112.50	10	112.50	112.50	0.1	9,371	0.00%
2020/06/04	17.1	112.70	34	112.99	113.00	-16.9	9,497	-0.18%
2020/06/03	11	112.05	22	112.36	112.50	-11	9,534	-0.12%
2020/06/02	15	111.50	5	112.00	112.00	10	9,494	0.11%
2020/06/01	10.1	111.50	15	111.50	111.50	-4.9	9,544	-0.05%
2020/05/29	25	110.10	35	110.64	110.50	-10	9,515	-0.10%
2020/05/28	10	110.00	20	110.38	110.50	-10	9,326	-0.11%
2020/05/27	15	110.50	0	0.00	110.00	15	9,403	0.16%
2020/05/26	5	110.50	15	111.17	111.00	-10	9,413	-0.11%
2020/05/25	15.1	111.00	1.2	110.58	110.50	14	9,453	0.15%
2020/05/22	15	111.00	17	111.50	111.00	-2	9,465	-0.02%
2020/05/21	20	111.00	20	111.50	111.50	0	9,403	0.00%
2020/05/20	15.1	111.33	16	111.50	111.50	-0.9	9,396	-0.01%
2020/05/19	15	110.67	18	111.00	111.00	-3	9,416	-0.03%
2020/05/18	4.1	110.50	32	110.03	110.50	-27.9	9,379	-0.30%
2020/05/15	5.1	110.00	5	109.50	109.50	0.1	9,289	0.00%
2020/05/14	16.7	109.52	5	110.00	110.00	11.7	9,275	0.13%
2020/05/13	0	0.00	5	110.00	110.00	-5	9,267	-0.05%
2020/05/12	0	0.00	1	109.50	110.00	-1	9,285	-0.01%
2020/05/11	12.1	110.08	10	110.25	110.00	2.1	9,323	0.02%
2020/05/08	29	110.52	25	110.00	110.00	4	9,303	0.04%
2020/05/07	10	109.25	0	0.00	109.00	10	9,043	0.11%
2020/05/06	5.1	109.01	5	109.50	109.50	0.1	9,075	0.00%
2020/05/05	10.1	109.25	0	0.00	109.00	10.1	9,070	0.11%
2020/05/04	5	108.00	10	108.50	109.00	-5	9,113	-0.05%
2020/04/30	10	109.50	7	109.86	109.50	3	9,195	0.03%
2020/04/29	15	109.50	15	110.00	110.00	0	9,263	0.00%
2020/04/28	10	109.50	10	109.50	109.50	0	9,407	0.00%
2020/04/27	20	109.50	20	109.25	109.50	0	9,616	0.00%
2020/04/24	20.1	108.38	20	108.75	108.50	0.1	9,645	0.00%
2020/04/23	30.1	108.25	30	108.83	109.00	0.1	9,705	0.00%
2020/04/22	20	108.50	30	108.50	109.00	-10	9,750	-0.10%
2020/04/21	25	108.30	20	108.50	108.50	5	9,848	0.05%
2020/04/20	15.2	108.67	15	109.00	109.00	0.2	9,879	0.00%
2020/04/17	15.8	108.50	20	108.75	108.50	-4.2	9,989	-0.04%
2020/04/16	11	108.00	10	108.50	108.00	1	9,978	0.01%
2020/04/15	30.1	108.32	18	108.64	109.00	12.1	9,961	0.12%
2020/04/14	10	108.25	11	108.50	108.50	-1	9,924	-0.01%
2020/04/13	20	107.88	21	108.00	108.00	-1	10,020	-0.01%
2020/04/10	10.1	107.50	36	107.79	108.00	-25.9	10,005	-0.26%
2020/04/09	13	107.12	5	107.00	107.00	8	9,971	0.08%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	15	107.50	15	107.50	107.50	0	10,024	0.00%
2020/04/06	15.2	107.51	15	108.00	108.00	0.2	9,979	0.00%
2020/04/01	20	107.25	28.1	107.68	107.00	-8.1	9,914	-0.08%
2020/03/31	20	106.63	20	107.13	107.50	0	9,760	0.00%
2020/03/30	0	107.00	11	106.95	106.50	-11	9,699	-0.11%
2020/03/27	22	107.14	20	107.50	107.50	2	9,687	0.02%
2020/03/26	10	107.50	2	108.50	107.50	8	9,609	0.08%
2020/03/25	11	107.50	11	108.00	108.00	0	9,648	0.00%
2020/03/24	20.1	106.62	44	107.25	107.00	-23.9	9,641	-0.25%
2020/03/23	15	105.50	20	105.75	105.50	-5	9,547	-0.05%
2020/03/20	41.2	105.19	38	105.79	106.50	3.2	9,537	0.03%
2020/03/19	23	103.85	41	104.41	105.50	-18	9,487	-0.19%
2020/03/18	21	105.76	15	106.50	106.50	6	9,241	0.06%
2020/03/17	16.1	104.01	26	105.06	107.00	-9.9	9,118	-0.11%
2020/03/16	18.1	105.33	11	105.36	105.00	7.1	8,883	0.08%
2020/03/13	39	104.28	30	105.17	106.00	9	8,743	0.10%
2020/03/12	21	107.40	25	107.80	107.50	-4	8,318	-0.05%
2020/03/11	38.1	107.86	20	108.13	108.50	18.1	8,113	0.22%
2020/03/10	30.1	107.55	31	108.00	107.50	-0.9	8,139	-0.01%
2020/03/09	14	107.61	16	107.84	107.50	-2	8,022	-0.02%
2020/03/06	15	109.00	0	0.00	108.50	15	7,989	0.19%
2020/03/05	10.1	109.51	18	109.78	110.00	-7.9	7,926	-0.10%
2020/03/04	7.1	108.51	11	108.95	109.00	-3.9	7,879	-0.05%
2020/03/03	25	108.00	16	108.50	108.00	9	7,908	0.11%
2020/03/02	15	107.60	14	108.00	108.00	1	7,876	0.01%
2020/02/27	16	108.00	16	108.47	108.00	0	8,067	0.00%
2020/02/26	7	108.14	5	108.50	108.00	2	8,020	0.02%
2020/02/25	15	108.17	17	108.82	108.50	-2	8,018	-0.02%
2020/02/24	15	108.83	12	109.42	108.50	3	8,025	0.04%
2020/02/21	11	109.50	7	109.86	109.50	4	8,032	0.05%
2020/02/20	11	109.55	5	110.00	109.50	6	8,052	0.07%
2020/02/19	5	110.00	5	110.00	110.00	0	8,025	0.00%
2020/02/18	5	109.50	5	110.00	109.50	0	8,028	0.00%
2020/02/17	5.1	109.51	11	109.77	110.00	-5.9	8,055	-0.07%
2020/02/14	5	109.00	0	0.00	109.00	5	8,125	0.06%
2020/02/13	0.1	109.50	16	109.19	109.50	-15.9	8,147	-0.20%
2020/02/12	6	108.50	0	0.00	108.50	6	8,115	0.07%
2020/02/11	5	108.50	5	108.50	108.50	0	8,100	0.00%
2020/02/10	5.1	108.51	6	108.92	109.00	-0.9	8,112	-0.01%
2020/02/07	10	108.50	11	109.00	109.00	-1	8,282	-0.01%
2020/02/06	5	108.50	5	109.00	108.50	0	8,254	0.00%
2020/02/05	5	108.00	5	108.50	108.00	0	8,229	0.00%
2020/02/04	13	107.50	13	108.19	108.00	0	8,195	0.00%
2020/02/03	10	107.00	10	107.75	108.00	0	8,113	0.00%
2020/01/31	7	107.65	5	108.00	108.00	2	7,981	0.03%
2020/01/30	10	108.00	6	108.42	108.50	4	7,817	0.05%
2020/01/20	5	109.50	5	110.00	109.50	0	7,577	0.00%
2020/01/17	7	109.00	5	109.50	109.50	2	7,539	0.03%
2020/01/16	8.1	109.13	27	109.09	109.50	-18.9	7,513	-0.25%
2020/01/15	5	109.00	8	109.00	109.00	-3	7,460	-0.04%
2020/01/14	35	109.40	12	109.75	109.50	23	7,317	0.31%
2020/01/13	8	109.13	6	109.58	110.00	2	7,259	0.03%
2020/01/10	8.1	109.20	5	109.50	109.50	3.1	7,239	0.04%
2020/01/09	4	109.50	5	110.00	109.50	-1	7,218	-0.01%
2020/01/08	6	109.00	5	110.00	109.00	1	7,214	0.01%
2020/01/07	3.1	109.19	0	0.00	109.50	3.1	7,148	0.04%
2020/01/06	1	110.02	1	110.00	110.00	0	7,024	0.00%
2020/01/03	0	110.50	0	0.00	110.50	0	7,018	0.00%
2020/01/02	8	110.00	0	0.00	109.50	8	6,976	0.11%
2019/12/31	8	110.63	8	110.63	110.00	0	6,904	0.00%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/27	5	111.00	10	111.50	111.50	-5	6,837	-0.07%
2019/12/25	5	110.50	5	111.00	110.50	0	6,993	0.00%
2019/12/24	5	111.00	0	0.00	110.50	5	7,013	0.07%
2019/12/23	6.1	110.60	10	111.50	111.50	-3.9	6,997	-0.06%
2019/12/20	3.1	110.52	5	111.00	111.00	-1.9	7,058	-0.03%
2019/12/19	6	110.42	2	110.00	110.00	4	7,019	0.06%
2019/12/18	6	110.59	6.1	111.00	110.50	-0.1	6,930	0.00%
2019/12/17	9.1	110.50	0	0.00	110.50	9.1	6,942	0.13%
2019/12/16	9.1	110.94	0	0.00	110.50	9.1	6,757	0.13%
2019/12/13	1.6	112.00	6	111.83	112.00	-4.4	6,529	-0.07%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	1.1	111.50	1	111.50	111.00	0.1	6,406	0.00%
2019/12/10	6	111.75	1	112.00	111.50	5	6,383	0.08%
2019/12/09	0	112.50	0	0.00	112.00	0	6,390	0.00%
2019/12/05	0	113.00	1	113.00	113.00	-1	6,446	-0.01%
2019/12/04	0	0.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/03	1	113.00	6	113.00	113.00	-5	6,403	-0.08%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	0	0.00	3	113.00	112.50	-3	6,513	-0.05%
2019/11/27	2	113.00	0	0.00	113.00	2	6,592	0.03%
2019/11/26	0	0.00	4	113.88	112.50	-4	6,617	-0.06%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/22	0.1	113.50	1	113.50	114.00	-0.9	6,369	-0.01%
2019/11/21	0	113.00	0	113.00	113.00	0	6,309	0.00%
2019/11/20	0.1	113.00	3	113.17	114.00	-2.9	6,307	-0.05%
2019/11/18	0.1	113.50	0	0.00	113.50	0.1	6,221	0.00%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/13	0	0.00	1.8	113.00	112.50	-1.8	6,280	-0.03%
2019/11/12	0	113.50	0.2	113.50	113.50	-0.2	6,219	0.00%
2019/11/11	0.1	113.50	0	0.00	114.00	0.1	6,214	0.00%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	6,226	0.00%
2019/11/07	0	113.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	4	113.25	113.50	-4	6,191	-0.06%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0.1	113.00	6	112.50	113.00	-5.9	6,132	-0.10%
2019/11/01	0	0.00	3.3	112.50	113.00	-3.3	6,176	-0.05%
2019/10/31	2	112.50	1	112.50	112.00	1	6,243	0.02%
2019/10/30	0	112.50	5	113.00	113.00	-5	6,215	-0.08%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/24	0	112.50	0	0.00	113.00	0	6,372	0.00%
2019/10/23	0	112.50	0	0.00	112.50	0	6,646	0.00%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/21	0.2	112.50	3	112.50	112.50	-2.8	6,880	-0.04%
2019/10/18	1.1	112.02	0	0.00	112.50	1.1	6,839	0.02%
2019/10/17	1	112.50	4	112.00	112.50	-3	6,695	-0.04%
2019/10/16	0	112.00	0	0.00	112.50	0	6,685	0.00%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	0.1	112.50	2	112.00	112.50	-1.9	6,736	-0.03%
2019/10/04	0	0.00	11	111.55	112.00	-11	6,743	-0.16%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/09/27	0	111.00	10	111.00	111.00	-10	6,683	-0.15%
2019/09/24	0	111.50	0	0.00	111.50	0	6,637	0.00%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/20	0.1	112.00	0	0.00	112.50	0.1	6,715	0.00%
2019/09/19	0.1	111.50	1	111.50	112.00	-0.9	6,610	-0.01%
2019/09/18	1.1	111.98	0	0.00	111.50	1.1	6,640	0.02%
2019/09/16	0.1	111.50	2.6	111.12	111.50	-2.6	6,668	-0.04%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	3	111.17	0	0.00	111.00	3	6,738	0.04%
2019/09/10	0.1	111.00	0	0.00	111.00	0.1	6,699	0.00%
2019/09/09	0	110.50	0.1	110.50	110.50	0	6,675	0.00%
2019/09/06	0.1	110.00	6	109.50	110.00	-5.9	6,674	-0.09%
2019/09/05	1	110.00	0	0.00	110.00	1	6,679	0.01%
2019/09/04	0	110.00	0	0.00	110.00	0	6,695	0.00%
2019/09/03	3	109.50	0	0.00	109.50	3	6,673	0.04%
2019/09/02	1	110.00	2.2	109.55	110.00	-1.2	6,626	-0.02%
2019/08/30	0	0.00	2	109.00	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	1	108.50	108.50	-1	6,480	-0.02%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/22	0.1	107.50	0.5	107.50	107.00	-0.4	6,598	-0.01%
2019/08/21	3.1	107.17	0	0.00	107.50	3.1	6,788	0.05%
2019/08/20	1.1	107.50	0	0.00	107.00	1.1	6,783	0.02%
2019/08/19	1.1	107.50	1	108.00	107.50	0.1	6,810	0.00%
2019/08/16	0.3	108.00	2.1	108.00	108.00	-1.9	6,791	-0.03%
2019/08/15	0	107.00	0	0.00	106.50	0	6,741	0.00%
2019/08/13	0	0.00	1	107.00	107.00	-1	6,930	-0.01%
2019/08/12	0.1	108.00	0	0.00	107.50	0.1	6,936	0.00%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/07	0.2	107.00	0	0.00	106.50	0.2	6,947	0.00%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	0	107.50	0	0.00	107.50	0	6,937	0.00%
2019/08/02	27	107.00	0.7	107.50	107.00	26.3	6,936	0.38%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/30	65	107.50	65	107.55	107.50	0	6,870	0.00%
2019/07/29	2	107.75	0	0.00	107.50	2	6,887	0.03%
2019/07/26	6	107.50	0	0.00	107.50	6	6,869	0.09%
2019/07/25	19	107.08	0	0.00	107.00	19	6,827	0.28%
2019/07/24	12	112.00	0	0.00	112.00	12	6,616	0.18%
2019/07/23	2	112.00	0	0.00	112.00	2	6,486	0.03%
2019/07/22	0.2	112.50	0	0.00	112.50	0.2	6,405	0.00%
2019/07/19	0	112.50	0	0.00	112.00	0	6,385	0.00%
2019/07/18	1.1	112.02	0	0.00	112.00	1.1	6,430	0.02%
2019/07/16	3	112.00	0	0.00	111.50	3	6,321	0.05%
2019/07/15	0	113.00	0	0.00	112.50	0	6,242	0.00%
2019/07/12	7	113.00	7	113.00	113.00	0	6,280	0.00%
2019/07/11	0	113.00	3	113.00	113.50	-3	6,263	-0.05%
2019/07/10	0.1	113.50	1	113.00	113.50	-0.9	6,268	-0.01%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0.2	113.50	0	0.00	114.00	0.2	6,343	0.00%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	113.50	0	0.00	113.50	0	6,419	0.00%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	0	113.50	0	0.00	113.00	0	6,592	0.00%
2019/06/26	0	0.00	3	114.00	114.00	-3	6,707	-0.04%
2019/06/25	2	114.00	0	0.00	114.00	2	6,708	0.03%
2019/06/24	0	114.00	6	113.00	114.00	-6	6,729	-0.09%
2019/06/21	0	113.00	4	113.25	113.50	-4	6,689	-0.06%
2019/06/20	1.1	112.54	0	0.00	112.50	1.1	6,613	0.02%
2019/06/19	0.1	113.00	0	0.00	113.50	0.1	6,580	0.00%
2019/06/18	0	112.50	0	0.00	112.00	0	6,537	0.00%
2019/06/17	0.1	112.50	0	0.00	112.00	0.1	6,550	0.00%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	2	112.51	0	0.00	113.00	2	6,508	0.03%
2019/06/11	0	113.50	0	0.00	113.50	0	6,654	0.00%
2019/06/10	0.2	113.50	1	113.50	114.00	-0.8	6,660	-0.01%
2019/06/06	0.1	113.00	3	113.33	113.50	-2.9	6,651	-0.04%
2019/06/05	5	113.50	2	113.50	113.50	3	6,704	0.04%
2019/06/04	0.1	113.00	0	0.00	113.00	0.1	6,688	0.00%
2019/06/03	2	113.00	0	0.00	113.00	2	6,657	0.03%
2019/05/30	0	0.00	12	112.00	112.50	-12	6,596	-0.18%
2019/05/28	0	111.50	0	0.00	111.50	0	6,705	0.00%
2019/05/27	0.1	112.00	0.1	112.00	112.00	0	6,589	0.00%
2019/05/22	0	112.00	10	111.50	112.00	-10	6,721	-0.15%
2019/05/21	0	112.00	0	0.00	112.50	0	6,787	0.00%
2019/05/20	0.1	111.00	0	0.00	111.50	0.1	6,718	0.00%
2019/05/16	1.2	110.50	0	0.00	110.50	1.2	6,745	0.02%
2019/05/15	4.1	111.00	0	0.00	110.50	4.1	6,818	0.06%
2019/05/14	0.1	111.00	9	110.50	111.50	-8.9	6,921	-0.13%
2019/05/13	0	0.00	2	110.25	110.00	-2	6,943	-0.03%
2019/05/10	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2019/05/08	0	0.00	3	111.00	111.50	-3	7,111	-0.04%
2019/05/07	0.1	110.50	0	0.00	110.50	0.1	7,113	0.00%
2019/05/06	3.1	110.99	1.4	110.50	110.50	1.7	7,183	0.02%
2019/05/03	10	111.50	0	0.00	111.00	10	7,200	0.14%
2019/04/30	2	111.00	0	0.00	111.00	2	7,258	0.03%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/22	0	110.00	0	0.00	110.00	0	7,221	0.00%
2019/04/19	0	109.50	2	109.50	109.50	-2	7,281	-0.03%
2019/04/18	0	109.50	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	3	109.50	109.50	-3	7,358	-0.04%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	3.1	109.50	0	0.00	109.50	3.1	7,420	0.04%
2019/04/12	0	109.00	0	0.00	109.50	0	7,423	0.00%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	0.1	109.50	0	0.00	109.50	0.1	7,426	0.00%
2019/04/09	1	108.52	0	0.00	109.50	1	7,714	0.01%
2019/04/08	0.2	109.00	0	0.00	108.50	0.2	7,750	0.00%
2019/04/03	0	0.00	6	109.50	108.50	-6	7,813	-0.08%
2019/04/02	0.1	109.50	0.1	109.50	109.50	0	7,839	0.00%
2019/03/28	4	109.00	1	109.00	109.00	3	7,611	0.04%
2019/03/26	0.1	108.00	3	108.00	108.50	-2.9	7,574	-0.04%
2019/03/25	3.1	108.00	0	0.00	107.50	3.1	7,616	0.04%
2019/03/21	0	0.00	2	108.00	108.00	-2	7,614	-0.03%
2019/03/20	0	108.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0.1	108.00	27.5	107.53	108.00	-27.4	7,539	-0.36%
2019/03/15	0.1	108.00	0	0.00	108.00	0.1	7,534	0.00%
2019/03/14	0	108.00	0.5	108.00	107.50	-0.5	7,320	-0.01%
2019/03/13	0	108.00	0	0.00	108.00	0	7,349	0.00%
2019/03/12	0.1	107.50	0	0.00	108.00	0.1	7,320	0.00%
2019/03/11	0.2	107.50	0	0.00	107.00	0.2	7,383	0.00%
2019/03/08	0.1	107.50	2	107.25	107.50	-1.9	7,532	-0.02%
2019/03/07	0.1	107.50	1	107.50	107.00	-0.9	7,664	-0.01%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/05	0.1	107.50	1	107.00	107.00	-0.9	7,763	-0.01%
2019/03/04	0.1	107.50	0	0.00	107.00	0.1	7,725	0.00%
2019/02/27	0	107.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/25	0	107.00	0	0.00	107.00	0	7,585	0.00%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/19	0	106.50	0	0.00	106.00	0	7,568	0.00%
2019/02/18	2.1	106.05	0	0.00	106.50	2.1	7,643	0.03%
2019/02/15	2	106.01	0	0.00	106.50	2	7,592	0.03%
2019/02/14	7	106.50	0	0.00	106.00	7	7,577	0.09%
2019/02/13	0	0.00	1	106.50	106.00	-1	7,553	-0.01%
2019/02/12	2.1	106.52	0	0.00	107.00	2.1	7,414	0.03%
2019/02/11	2.3	107.00	3	107.50	106.50	-0.7	7,317	-0.01%
2019/01/29	0	107.00	0	0.00	107.00	0	7,148	0.00%
2019/01/28	1	106.51	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	107.50	0	0.00	107.50	0	7,813	0.00%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/15	3	107.00	0	0.00	107.00	3	8,397	0.04%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	2	107.00	0	0.00	107.00	2	8,363	0.02%
2019/01/10	1.1	106.53	0	0.00	107.00	1.1	8,401	0.01%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/08	0.1	107.50	0	0.00	107.00	0.1	8,433	0.00%
2019/01/07	0.3	108.00	0	0.00	108.00	0.3	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/02	0	107.50	0	0.00	107.00	0	9,062	0.00%
2018/12/28	0	109.00	0	0.00	113.00	0	8,987	0.00%
2018/12/27	1	106.01	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/20	0	107.50	0	0.00	107.50	0	8,608	0.00%
2018/12/17	0.2	107.50	0	0.00	107.50	0.2	8,699	0.00%
2018/12/14	0	107.50	1	107.00	107.50	-1	8,734	-0.01%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/07	0.2	107.00	1	106.50	107.00	-0.8	8,958	-0.01%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/05	0	0.00	1	106.50	106.50	-1	9,236	-0.01%
2018/12/03	2	106.25	0	0.00	106.00	2	9,426	0.02%
2018/11/29	0	0.00	7	107.00	106.50	-7	9,151	-0.08%
2018/11/28	0	107.50	0	0.00	107.50	0	9,093	0.00%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/19	0	106.50	0	0.00	106.50	0	8,949	0.00%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	0	0.00	1	106.00	107.00	-1	9,035	-0.01%
2018/11/12	0	0.00	2	107.00	106.50	-2	9,003	-0.02%
2018/11/09	0.1	107.00	1	107.00	107.00	-0.9	9,085	-0.01%
2018/11/08	0	107.50	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	9	105.28	5	104.50	106.00	4	9,230	0.04%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	109.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	108.50	0	0.00	109.00	0	8,591	0.00%
2018/10/25	0.1	107.50	2	107.25	108.00	-1.9	8,301	-0.02%
2018/10/23	0	0.00	1	107.00	106.50	-1	8,218	-0.01%
2018/10/22	0	107.50	0	0.00	107.50	0	8,211	0.00%
2018/10/19	1.4	107.00	0	0.00	106.50	1.4	8,269	0.02%
2018/10/18	0	0.00	4	107.50	107.50	-4	8,341	-0.05%
2018/10/17	0	0.00	0.1	107.50	107.00	-0.1	8,573	0.00%
2018/10/16	0.1	107.50	0	0.00	107.00	0.1	8,704	0.00%
2018/10/15	5	106.90	0	0.00	106.50	5	8,771	0.06%
2018/10/12	3	107.33	0	0.00	108.00	3	8,711	0.03%
2018/10/11	4	109.50	8	108.25	108.50	-4	8,568	-0.05%
2018/10/09	0.1	109.50	0	0.00	109.50	0.1	8,251	0.00%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	3	108.00	7	108.21	109.00	-4	8,172	-0.05%
2018/10/04	1	108.00	1	108.00	108.00	0	8,051	0.00%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/28	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/27	0	0.00	43	110.00	110.00	-43	8,056	-0.53%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/20	0	110.00	2	110.00	110.00	-2	8,123	-0.02%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0.1	110.00	2	110.00	110.00	-1.9	8,115	-0.02%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/11	2.3	109.50	5	109.00	110.00	-2.7	7,973	-0.03%
2018/09/10	0.1	108.50	5	108.50	108.50	-4.9	8,052	-0.06%
2018/09/07	0.1	108.50	10	108.50	108.00	-9.9	8,075	-0.12%
2018/09/03	5	108.40	2	108.00	108.00	3	8,005	0.04%
2018/08/31	0	0.00	2	108.00	108.50	-2	8,041	-0.02%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/28	2	108.51	0.5	109.00	108.50	1.5	8,065	0.02%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/22	0	0.00	2	108.00	108.00	-2	8,477	-0.02%
2018/08/21	0.1	108.50	0	0.00	108.50	0.1	8,265	0.00%
2018/08/16	0	107.00	2	106.50	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	1	107.50	107.00	-1	8,181	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/10	0	107.50	0	0.00	107.50	0	8,218	0.00%
2018/08/09	0.1	107.00	0	0.00	107.00	0.1	8,248	0.00%
2018/08/08	1	106.51	0	0.00	107.00	1	8,215	0.01%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	2	105.75	2	105.50	105.50	0	8,414	0.00%
2018/08/01	1.2	106.09	0	0.00	106.00	1.2	8,433	0.01%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	2	106.00	0	0.00	106.00	2	8,291	0.02%
2018/07/26	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	1.1	105.04	0	0.00	105.00	1.1	8,278	0.01%
2018/07/24	16	105.63	0	0.00	105.50	16	8,185	0.20%
2018/07/23	2	106.00	1	106.00	106.50	1	7,877	0.01%
2018/07/20	0	0.00	3	111.83	111.50	-3	7,763	-0.04%
2018/07/19	9	111.72	11	112.00	111.50	-2	7,794	-0.03%
2018/07/18	0	112.00	0	0.00	112.00	0	7,822	0.00%
2018/07/17	4	111.00	2	111.50	112.00	2	7,834	0.03%
2018/07/16	4	111.50	2.5	111.09	111.50	1.6	7,797	0.02%
2018/07/13	1	111.01	13	111.00	111.50	-12	7,823	-0.15%
2018/07/12	1.1	111.50	0	0.00	111.50	1.1	7,808	0.01%
2018/07/11	2	111.75	1	111.50	112.00	1	7,810	0.01%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/07/06	2	112.00	0.1	112.00	112.00	1.9	7,883	0.02%
2018/07/05	0	111.50	2.5	111.90	112.00	-2.4	7,922	-0.03%
2018/07/03	2	111.00	8	111.00	111.00	-6	8,117	-0.07%
2018/07/02	1	110.00	3	109.50	109.50	-2	7,973	-0.03%
2018/06/29	0	110.00	0.5	110.00	110.00	-0.5	8,053	-0.01%
2018/06/28	0	110.00	0	0.00	110.00	0	8,034	0.00%
2018/06/27	2	110.00	6	110.08	109.50	-4	8,134	-0.05%
2018/06/26	0	110.00	0	0.00	109.50	0	8,133	0.00%
2018/06/25	0.1	110.00	0	0.00	109.50	0.1	8,176	0.00%
2018/06/22	0	110.00	0	0.00	110.00	0	8,242	0.00%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/19	0	109.50	0	0.00	109.00	0	8,224	0.00%
2018/06/15	2	110.00	0	0.00	109.50	2	8,099	0.02%
2018/06/14	4	109.38	0	0.00	109.00	4	8,004	0.05%
2018/06/12	4.2	109.76	0.5	110.00	109.50	3.7	8,237	0.05%
2018/06/11	0	110.00	0.1	110.00	109.50	-0.1	8,247	0.00%
2018/06/08	0	110.00	0	0.00	110.00	0	8,233	0.00%
2018/06/07	0	0.00	1	110.00	110.00	-1	8,280	-0.01%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/01	0	0.00	0.8	110.00	110.00	-0.8	8,289	-0.01%
2018/05/30	0	0.00	0.4	109.00	108.50	-0.4	8,039	0.00%
2018/05/29	4	110.38	0	0.00	109.50	4	7,980	0.05%
2018/05/28	0	111.00	17	111.50	111.00	-17	8,011	-0.21%
2018/05/25	1.1	110.46	1	110.50	110.00	0.1	7,871	0.00%
2018/05/24	0	0.00	1	109.50	109.50	-1	7,906	-0.01%
2018/05/23	0	109.50	2	110.00	109.50	-2	7,985	-0.02%
2018/05/22	0	109.50	0	0.00	109.50	0	8,050	0.00%
2018/05/21	0	110.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/18	1	109.50	1	109.00	110.00	0	8,186	0.00%
2018/05/17	4	108.75	0	0.00	108.50	4	8,247	0.05%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	2	108.75	0	0.00	108.50	2	8,278	0.02%
2018/05/14	6	109.08	0	0.00	109.00	6	8,471	0.07%
2018/05/11	3.1	108.84	0.5	109.00	109.00	2.6	8,526	0.03%
2018/05/10	9	109.00	1	108.50	108.50	8	8,568	0.09%
2018/05/09	1.1	110.50	0	0.00	110.00	1.1	8,462	0.01%
2018/05/08	0	112.00	0	0.00	112.00	0	8,423	0.00%
2018/05/07	0	112.00	0	0.00	112.00	0	8,522	0.00%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/26	1	110.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	2.1	110.28	0	0.00	110.50	2.1	8,705	0.02%
2018/04/24	0	0.00	3	111.50	111.00	-3	8,617	-0.03%
2018/04/23	0	113.00	0	0.00	112.50	0	8,570	0.00%
2018/04/20	0	0.00	4	114.00	113.50	-4	8,609	-0.05%
2018/04/19	1	114.50	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	114.00	0	0.00	114.50	0	8,656	0.00%
2018/04/16	0	113.00	1.3	113.00	113.00	-1.2	8,892	-0.01%
2018/04/12	0	114.00	0.3	114.00	114.00	-0.3	9,060	0.00%
2018/04/11	1	114.50	1	114.50	114.00	0	9,189	0.00%
2018/04/10	0.1	114.00	0	0.00	114.50	0.1	9,227	0.00%
2018/04/09	1.1	112.61	0	0.00	114.00	1.1	9,276	0.01%
2018/04/02	1	112.00	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	112.00	0	0.00	112.50	0	9,103	0.00%
2018/03/27	0	112.00	6	111.50	112.00	-6	9,019	-0.07%
2018/03/26	0.1	111.00	0.8	111.00	111.00	-0.7	8,982	-0.01%
2018/03/23	0	0.00	5	110.50	110.00	-5	8,994	-0.06%
2018/03/22	5	111.00	9	110.72	111.50	-4	9,052	-0.04%
2018/03/21	6.1	110.41	0	0.00	110.50	6.1	8,985	0.07%
2018/03/19	1	110.00	0	0.00	110.00	1	9,050	0.01%
2018/03/16	1.1	109.53	2	109.00	110.00	-0.9	9,050	-0.01%
2018/03/15	6	109.00	1	109.50	109.00	5	8,878	0.06%
2018/03/14	0	0.00	3	109.00	109.00	-3	8,838	-0.03%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	109.50	2	109.50	109.50	-2	9,200	-0.02%
2018/03/06	0	109.50	0.4	109.50	109.50	-0.4	9,248	0.00%
2018/03/02	0	0.00	1	108.50	108.00	-1	9,367	-0.01%
2018/03/01	0	109.00	0.1	109.00	108.50	0	9,423	0.00%
2018/02/27	0	109.50	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	0.4	110.00	7	109.71	110.00	-6.6	9,324	-0.07%
2018/02/23	0	0.00	8	109.13	109.50	-8	9,268	-0.09%
2018/02/21	0.6	109.00	5	108.41	109.00	-4.4	9,254	-0.05%
2018/02/12	1.1	107.00	0	0.00	106.50	1.1	9,189	0.01%
2018/02/09	0.1	107.50	0	0.00	107.50	0.1	9,121	0.00%
2018/02/08	0	108.00	0	0.00	108.00	0	9,028	0.00%
2018/02/07	3	107.33	1	107.50	107.50	2	9,126	0.02%
2018/02/06	4	106.00	5	107.00	106.50	-1	9,070	-0.01%
2018/02/05	1	108.50	5.6	108.50	108.00	-4.6	8,945	-0.05%
2018/02/01	0	109.00	1.7	109.29	109.00	-1.7	8,878	-0.02%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/30	1	108.50	1	109.00	108.00	0	8,772	0.00%
2018/01/29	1	109.00	29	108.81	109.50	-28	8,630	-0.32%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	0.2	108.50	0	0.00	108.50	0.2	8,647	0.00%
2018/01/24	0.3	108.50	0	0.00	108.50	0.3	8,665	0.00%
2018/01/23	0	0.00	11	109.00	109.00	-11	8,623	-0.13%
2018/01/22	0.1	108.50	5	108.50	108.50	-4.9	8,517	-0.06%
2018/01/19	0	0.00	0.2	108.50	109.00	-0.2	8,520	0.00%
2018/01/18	5	108.00	0	0.00	107.50	5	8,529	0.06%
2018/01/16	15.1	109.00	2	108.50	109.00	13.1	8,464	0.15%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/12	0.3	108.50	1	108.50	108.50	-0.7	8,443	-0.01%
2018/01/11	0	108.50	0.1	108.50	108.50	-0.1	8,454	0.00%
2018/01/10	0.1	108.50	0	0.00	108.50	0.1	8,500	0.00%
2018/01/09	7	108.50	0	108.50	109.00	7	8,366	0.08%
2018/01/08	0.1	108.50	3	108.50	108.50	-2.9	8,330	-0.04%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/04	2	107.50	3	108.00	108.00	-1	8,145	-0.01%
2018/01/02	0	0.00	0.3	107.00	107.50	-0.3	8,119	0.00%