中華電 (2412)-群益金鼎券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
7,323張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	124.00	0.7	124.50	124.00	-0.7	8,599	-0.01%
2024/04/29	154	124.50	0	0.00	124.50	154	8,560	1.80%	大買/鉅額交易
2024/04/26	1	123.50	0.9	123.50	123.50	0.1	8,513	0.00%
2024/04/25	2	124.50	2	124.50	123.50	0	8,553	0.00%
2024/04/24	1	124.00	19	124.18	124.50	-18	8,448	-0.21%
2024/04/22	2,410	125.32	0	0.00	125.50	2,410	8,389	28.73%	大買/鉅額交易
2024/04/19	263	123.33	0.9	122.50	123.00	262.1	8,221	3.19%	大買/鉅額交易
2024/04/18	244	124.24	1	124.00	124.00	243	7,965	3.05%	大買/鉅額交易
2024/04/17	240	124.16	12.9	123.50	123.50	227.1	7,845	2.90%	大買/鉅額交易
2024/04/16	624	125.03	0.7	124.50	124.50	623.3	7,668	8.13%	大買/鉅額交易
2024/04/15	2	126.00	1	125.50	126.00	1	7,489	0.01%
2024/04/12	36	126.00	0	0.00	125.50	36	7,469	0.48%
2024/04/11	50	126.50	6	126.50	126.50	44	7,400	0.59%
2024/04/09	0	125.50	3.9	125.61	125.50	-3.9	7,384	-0.05%
2024/04/08	4	125.50	85	126.05	126.50	-81	7,378	-1.10%
2024/04/02	0.3	127.00	0	0.00	126.50	0.3	7,221	0.00%
2024/04/01	0.8	126.00	2	126.75	126.50	-1.2	7,164	-0.02%
2024/03/29	20	126.50	1.5	126.49	126.00	18.5	7,162	0.26%
2024/03/28	488.4	126.35	27	125.44	125.50	461.4	7,101	6.50%	大買/鉅額交易
2024/03/27	109	125.99	3.1	126.65	127.00	105.9	6,930	1.53%	大買/鉅額交易
2024/03/26	1	125.00	7.6	125.22	125.50	-6.6	6,785	-0.10%
2024/03/25	4	124.25	1	124.00	124.50	3	6,736	0.04%
2024/03/22	1,000	123.83	21	123.55	124.00	979	6,724	14.56%	大買/鉅額交易
2024/03/21	0.1	123.00	10.8	123.50	123.50	-10.8	6,704	-0.16%
2024/03/20	0	0.00	10	123.25	123.00	-10	6,884	-0.15%
2024/03/19	0	0.00	37.6	122.73	123.00	-37.6	6,867	-0.55%
2024/03/18	1	122.50	0.8	122.50	123.00	0.2	6,715	0.00%
2024/03/15	2.8	122.00	0	0.00	122.50	2.8	6,674	0.04%
2024/03/14	0.1	121.50	11	121.82	122.00	-10.9	6,534	-0.17%
2024/03/13	0	0.00	24.6	121.08	121.00	-24.6	6,506	-0.38%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	0	0.00	4.6	120.57	121.50	-4.6	6,452	-0.07%
2024/03/08	1	121.00	37.4	120.50	120.50	-36.4	6,436	-0.57%
2024/03/07	247	121.36	0	0.00	121.00	247	6,431	3.84%	大買/鉅額交易
2024/03/06	246	121.40	0.1	121.00	121.50	245.9	6,430	3.82%	大買/鉅額交易
2024/03/05	448	121.37	0	0.00	121.00	448	6,570	6.82%	大買/鉅額交易
2024/03/04	247	121.65	0	0.00	121.50	247	6,591	3.75%	大買/鉅額交易
2024/03/01	219.3	120.97	1.6	121.11	121.00	217.7	6,689	3.25%	大買/鉅額交易
2024/02/29	208	120.75	1	121.00	120.50	207	6,741	3.07%	大買/鉅額交易
2024/02/27	145.3	121.55	0.9	122.00	121.00	144.4	6,512	2.22%	大買/鉅額交易
2024/02/26	124	122.35	0	0.00	122.00	124	6,249	1.98%	大買/鉅額交易
2024/02/23	122.1	122.41	0	0.00	122.00	122.1	6,244	1.96%	大買/鉅額交易
2024/02/22	127	122.52	1	122.50	122.00	126	6,318	1.99%	大買/鉅額交易
2024/02/21	126	122.91	0	0.00	122.50	126	6,331	1.99%	大買/鉅額交易
2024/02/20	0	0.00	1.5	122.00	122.50	-1.5	6,363	-0.02%
2024/02/19	33.5	122.18	3	122.33	122.00	30.5	6,497	0.47%
2024/02/16	0	0.00	0.8	121.00	122.00	-0.8	6,601	-0.01%
2024/02/15	2	122.00	0.3	121.50	121.00	1.7	6,611	0.03%
2024/02/05	1	120.00	6	121.17	121.50	-5	6,535	-0.08%
2024/02/01	40.8	120.00	0	0.00	120.00	40.8	6,446	0.63%
2024/01/31	0	119.50	22	119.00	119.00	-22	6,402	-0.34%
2024/01/30	612	119.89	33.7	119.51	119.50	578.4	6,404	9.03%	大買/鉅額交易
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	3	119.50	119.50	-3	6,470	-0.05%
2024/01/25	42	119.55	0	0.00	120.00	42	6,584	0.64%
2024/01/24	19	119.50	0	0.00	120.00	19	6,650	0.29%
2024/01/23	0	0.00	190	119.26	119.50	-190	6,722	-2.83%	大賣/鉅額交易
2024/01/22	0	120.00	0	0.00	119.00	0	6,762	0.00%
2024/01/19	0	0.00	0.8	119.00	119.00	-0.8	6,843	-0.01%
2024/01/18	95	119.00	0	0.00	118.50	95	6,851	1.39%
2024/01/16	0	0.00	1	119.50	119.00	-1	6,746	-0.01%
2024/01/15	2	120.50	0	0.00	120.50	2	6,661	0.03%
2024/01/12	0	0.00	1.3	120.00	120.00	-1.3	6,728	-0.02%
2024/01/09	0	0.00	9.6	120.00	120.00	-9.6	6,856	-0.14%
2024/01/08	1	119.50	0.3	119.50	120.50	0.7	6,868	0.01%
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2024/01/04	0	0.00	5.6	119.45	119.00	-5.6	6,917	-0.08%
2024/01/03	0	0.00	14	119.00	120.00	-14	6,990	-0.20%
2024/01/02	0.1	120.00	4.4	120.00	120.50	-4.3	6,960	-0.06%
2023/12/29	0	0.00	60.4	120.00	120.00	-60.4	7,037	-0.86%
2023/12/28	1	119.50	10.7	119.65	120.00	-9.7	7,107	-0.14%
2023/12/27	0	0.00	6	119.00	119.50	-6	7,078	-0.08%
2023/12/26	0	118.50	28.7	118.42	119.00	-28.7	7,071	-0.41%
2023/12/25	9	118.00	0	0.00	118.00	9	7,059	0.13%
2023/12/22	0.1	118.05	14.4	117.51	117.50	-14.2	7,047	-0.20%
2023/12/21	207	118.00	0	0.00	118.00	207	7,076	2.93%	大買/鉅額交易
2023/12/20	4	118.75	43	118.50	118.50	-39	7,002	-0.56%
2023/12/19	0	118.50	0.6	118.00	118.50	-0.6	6,993	-0.01%
2023/12/18	11	118.55	0.9	118.50	118.50	10.1	6,994	0.14%
2023/12/15	12	118.75	0	0.00	118.50	12	6,975	0.17%
2023/12/14	3	119.50	12	119.21	119.50	-9	6,726	-0.13%
2023/12/12	0	0.00	8	119.50	120.00	-8	6,717	-0.12%
2023/12/11	1	120.49	0.7	120.00	120.00	0.3	6,747	0.00%
2023/12/08	3	121.17	0	0.00	120.50	3	6,748	0.04%
2023/12/07	8	121.50	1	121.50	121.00	7	6,751	0.10%
2023/12/06	0	0.00	3.2	121.94	122.00	-3.2	6,748	-0.05%
2023/12/05	1	121.00	13	121.04	121.50	-12	6,701	-0.18%
2023/12/04	0.1	120.50	10	120.50	121.00	-9.9	6,701	-0.15%
2023/11/29	0	0.00	9.5	120.45	120.00	-9.5	6,472	-0.15%
2023/11/28	5	119.70	0.9	120.50	119.50	4.1	6,408	0.06%
2023/11/27	253	120.14	12	120.00	120.00	241	6,498	3.71%	大買/鉅額交易
2023/11/22	2	118.00	0	0.00	118.00	2	6,405	0.03%
2023/11/21	200	118.27	67.5	118.00	118.00	132.5	6,420	2.06%	大買/鉅額交易
2023/11/20	1.1	117.50	200	117.38	118.00	-198.9	6,389	-3.11%	大賣/鉅額交易
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/16	1	118.00	2.8	117.86	117.00	-1.8	6,264	-0.03%
2023/11/15	11	117.09	15	117.57	118.00	-4	6,134	-0.07%
2023/11/14	4	116.75	0	0.00	116.50	4	6,048	0.07%
2023/11/13	8	117.38	0	0.00	116.50	8	6,084	0.13%
2023/11/10	5	117.50	0	0.00	117.00	5	6,091	0.08%
2023/11/09	0	0.00	404.5	117.89	117.50	-404.5	6,065	-6.67%	大賣/鉅額交易
2023/11/08	14	118.50	0	0.00	118.50	14	6,078	0.23%
2023/11/07	0	0.00	0.4	117.50	118.00	-0.4	6,061	-0.01%
2023/11/06	1	118.00	1	118.00	117.50	0	6,125	0.00%
2023/11/02	17	117.94	0	0.00	118.00	17	6,105	0.28%
2023/11/01	0	0.00	3	116.83	117.00	-3	6,030	-0.05%
2023/10/31	2	116.00	0.1	115.50	116.00	1.9	5,975	0.03%
2023/10/30	1	116.00	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	0.00	10	115.50	115.50	-10	5,880	-0.17%
2023/10/26	10	115.00	200.6	115.00	115.00	-190.6	5,865	-3.25%	大賣/鉅額交易
2023/10/25	2	115.50	1	115.50	115.50	1	5,830	0.02%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/19	0	0.00	290.1	115.94	116.00	-290.1	5,792	-5.01%	大賣/鉅額交易
2023/10/18	72	116.50	0	0.00	116.00	72	5,812	1.24%
2023/10/17	300	116.42	18.4	116.50	116.50	281.6	5,812	4.85%	大買/鉅額交易
2023/10/16	2	116.50	0	0.00	116.50	2	5,863	0.03%
2023/10/13	193	116.00	0	0.00	116.00	193	5,941	3.25%	大買/鉅額交易
2023/10/12	0	0.00	0.8	116.50	116.50	-0.8	5,897	-0.01%
2023/10/11	1	116.50	0	0.00	116.50	1	5,923	0.02%
2023/10/06	0	0.00	0.4	115.50	115.50	-0.4	5,861	-0.01%
2023/10/05	11	115.00	0	0.00	115.00	11	5,861	0.19%
2023/10/04	29	115.52	0	0.00	115.00	29	5,823	0.50%
2023/10/03	0	0.00	0.7	116.00	116.00	-0.7	5,767	-0.01%
2023/10/02	0	0.00	0.2	116.50	116.50	-0.2	5,823	0.00%
2023/09/28	4.1	116.62	0	0.00	116.00	4.1	5,876	0.07%
2023/09/27	5	116.00	0	0.00	116.50	5	5,937	0.08%
2023/09/26	2.5	116.50	0.7	116.50	116.00	1.8	5,995	0.03%
2023/09/25	2.2	116.95	104	116.50	116.50	-101.8	6,072	-1.68%	大賣/鉅額交易
2023/09/22	15	116.53	0	0.00	117.00	15	6,217	0.24%
2023/09/21	62	116.81	0	0.00	116.50	62	6,382	0.97%
2023/09/20	34	117.00	15	117.00	117.00	19	6,510	0.29%
2023/09/19	25	117.00	10.3	117.49	117.00	14.8	6,602	0.22%
2023/09/18	20	117.05	3.6	117.50	117.00	16.4	6,671	0.25%
2023/09/15	17	117.00	44	117.07	117.50	-27	6,770	-0.40%
2023/09/14	15	117.00	0	117.00	117.00	15	6,734	0.22%
2023/09/13	24	116.50	105	116.50	116.50	-81	6,745	-1.20%	大賣/
2023/09/12	16	116.53	9	116.50	117.00	7	6,817	0.10%
2023/09/11	26	116.50	0.7	117.00	117.00	25.3	6,809	0.37%
2023/09/08	17	116.53	250	117.00	116.50	-233	6,850	-3.40%	大賣/鉅額交易
2023/09/07	19	117.00	0	0.00	117.00	19	6,915	0.27%
2023/09/06	30	117.00	0.5	117.00	117.00	29.5	6,888	0.43%
2023/09/05	16	117.03	0	0.00	117.00	16	6,930	0.23%
2023/09/04	15	117.50	2	117.50	117.50	13	6,976	0.19%
2023/09/01	34	116.49	2	117.00	116.50	32	7,025	0.46%
2023/08/31	0.5	116.50	703	117.00	116.00	-702.5	7,118	-9.87%	大賣/鉅額交易
2023/08/29	72	117.91	0.7	117.00	117.50	71.3	7,020	1.02%
2023/08/28	3	117.17	0.4	117.00	117.00	2.6	7,127	0.04%
2023/08/25	1.2	117.46	0	0.00	116.50	1.2	7,601	0.02%
2023/08/24	100	117.65	2	117.50	117.50	98	7,825	1.25%
2023/08/23	43	117.00	0	0.00	116.50	43	8,010	0.54%
2023/08/22	4	117.00	0	0.00	116.50	4	8,287	0.05%
2023/08/21	21	117.45	0.8	118.00	117.00	20.2	8,468	0.24%
2023/08/18	71	117.60	0	0.00	117.50	71	8,537	0.83%
2023/08/17	238.1	117.49	0	0.00	116.50	238.1	8,552	2.78%	大買/鉅額交易
2023/08/16	165	117.81	1.3	118.00	118.00	163.7	8,607	1.90%	大買/鉅額交易
2023/08/15	151	117.47	0	0.00	117.00	151	8,593	1.76%	大買/鉅額交易
2023/08/14	15	118.00	0	0.00	117.00	15	8,680	0.17%
2023/08/11	28	118.46	3	118.50	118.00	25	8,724	0.29%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/09	400	116.75	0.7	116.50	117.00	399.3	8,685	4.60%	大買/鉅額交易
2023/08/08	1	116.50	0.5	116.50	116.50	0.5	8,778	0.01%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/02	1	116.50	0	0.00	116.00	1	8,715	0.01%
2023/08/01	1	116.00	0	0.00	116.50	1	8,679	0.01%
2023/07/31	0	0.00	0.7	116.50	116.00	-0.7	8,665	-0.01%
2023/07/28	1	116.50	3	116.50	116.50	-2	8,627	-0.02%
2023/07/27	0	0.00	25	116.50	116.50	-25	8,609	-0.29%
2023/07/26	0	0.00	0.4	117.00	117.00	-0.4	8,662	-0.01%
2023/07/25	26	116.48	9	116.50	116.50	17	8,693	0.20%
2023/07/24	50	115.50	46	115.58	116.00	4	8,747	0.05%
2023/07/21	200	116.00	0	0.00	115.50	200	8,862	2.26%	大買/鉅額交易
2023/07/20	0	0.00	5	115.50	115.50	-5	8,898	-0.06%
2023/07/19	1	115.00	0.8	115.50	115.00	0.2	8,927	0.00%
2023/07/18	5	115.70	0.2	116.00	115.00	4.8	8,962	0.05%
2023/07/17	4	116.50	37	116.01	116.50	-33	8,951	-0.37%
2023/07/14	2	116.00	1	116.50	116.50	1	9,000	0.01%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/11	1	115.50	0.8	115.50	115.00	0.2	9,176	0.00%
2023/07/10	1	114.50	201	114.50	114.00	-200	9,281	-2.15%	大賣/鉅額交易
2023/07/07	1	114.00	1	114.00	114.50	0	9,394	0.00%
2023/07/06	0	0.00	153.5	114.94	115.00	-153.5	9,422	-1.63%	大賣/鉅額交易
2023/07/05	10	116.00	14	115.00	115.00	-4	9,380	-0.04%
2023/07/04	3	115.17	0	0.00	115.50	3	9,326	0.03%
2023/07/03	21.5	115.53	20	115.00	115.00	1.5	9,330	0.02%
2023/06/30	13	116.92	16	116.53	116.50	-3	9,222	-0.03%
2023/06/29	3	118.00	818.8	117.32	117.50	-815.8	9,123	-8.94%	大賣/鉅額交易
2023/06/28	13	121.92	67	121.65	121.50	-54	8,969	-0.60%
2023/06/27	3	122.83	12.4	122.02	122.00	-9.4	8,885	-0.11%
2023/06/26	13	124.58	0	0.00	124.00	13	8,794	0.15%
2023/06/21	2	126.00	6	125.50	126.00	-4	8,740	-0.05%
2023/06/20	1	125.00	0.9	125.00	126.00	0.1	8,713	0.00%
2023/06/19	16	125.97	3	125.50	125.50	13	8,647	0.15%
2023/06/16	30	126.00	0.2	125.50	125.50	29.8	8,611	0.35%
2023/06/15	1.7	125.80	3	125.17	125.50	-1.4	8,506	-0.02%
2023/06/14	0	0.00	1	126.00	125.50	-1	8,650	-0.01%
2023/06/13	44	125.50	2	125.50	125.50	42	8,640	0.49%
2023/06/12	2	125.25	29	125.21	125.00	-27	8,637	-0.31%
2023/06/09	46.1	125.99	3.9	125.50	125.50	42.2	8,698	0.49%
2023/06/08	2	125.25	29	125.00	125.00	-27	8,789	-0.31%
2023/06/07	8	125.19	10	125.55	125.00	-2	8,804	-0.02%
2023/06/06	0	0.00	6.6	125.50	125.50	-6.6	8,819	-0.08%
2023/06/05	2	125.50	0	0.00	125.00	2	8,827	0.02%
2023/06/02	3	125.00	21	125.19	125.50	-18	8,858	-0.20%
2023/06/01	5	125.00	0	0.00	125.00	5	8,775	0.06%
2023/05/31	0	0.00	5	126.00	126.00	-5	8,708	-0.06%
2023/05/30	0.1	125.50	311.8	124.94	125.50	-311.7	8,351	-3.73%	大賣/鉅額交易
2023/05/29	11	125.41	3	126.00	126.00	8	8,248	0.10%
2023/05/26	11	125.45	34.5	126.08	127.00	-23.5	8,145	-0.29%
2023/05/25	10	125.30	27	126.52	128.00	-17	7,939	-0.21%
2023/05/24	6	125.17	5	126.10	126.50	1	7,792	0.01%
2023/05/23	10.1	125.01	10	126.15	126.50	0.1	7,676	0.00%
2023/05/22	6	125.42	6	126.50	125.50	0	7,609	0.00%
2023/05/19	0	0.00	0.9	127.00	127.50	-0.9	7,544	-0.01%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/17	0	0.00	6	126.50	127.00	-6	7,536	-0.08%
2023/05/16	0	0.00	4.2	125.48	126.00	-4.2	7,535	-0.06%
2023/05/15	3	125.00	0	0.00	125.50	3	7,546	0.04%
2023/05/12	2	125.00	0	0.00	125.00	2	7,569	0.03%
2023/05/11	3	126.00	0	0.00	126.00	3	7,570	0.04%
2023/05/10	1	125.50	0	0.00	126.00	1	7,683	0.01%
2023/05/09	0	126.00	0.9	125.50	126.50	-0.8	7,751	-0.01%
2023/05/08	1	126.50	0.6	126.00	126.50	0.4	7,773	0.00%
2023/05/05	1	126.50	0	0.00	126.50	1	7,861	0.01%
2023/05/03	200	125.49	0	0.00	125.50	200	8,199	2.44%	大買/鉅額交易
2023/05/02	2	125.00	0.8	125.50	125.50	1.2	8,419	0.01%
2023/04/28	544	126.50	0	0.00	127.00	544	8,771	6.20%	大買/鉅額交易
2023/04/27	3	126.50	0	0.00	126.50	3	8,787	0.03%
2023/04/26	2	126.00	14.3	126.00	127.00	-12.3	8,774	-0.14%
2023/04/25	36	126.03	1	126.00	126.00	35	8,623	0.41%
2023/04/24	24	126.00	0	0.00	126.00	24	8,574	0.28%
2023/04/21	253	125.52	0	0.00	126.00	253	8,606	2.94%	大買/鉅額交易
2023/04/20	783	124.50	2	125.00	125.00	781	8,567	9.12%	大買/鉅額交易
2023/04/19	0	0.00	0.9	124.50	124.50	-0.9	8,556	-0.01%
2023/04/18	198	125.34	26.3	125.98	126.00	171.7	8,515	2.02%	大買/鉅額交易
2023/04/17	297	124.48	1	125.00	125.50	296	8,481	3.49%	大買/鉅額交易
2023/04/14	69	124.50	0	0.00	124.50	69	8,425	0.82%
2023/04/13	0	0.00	15	123.07	124.00	-15	8,363	-0.18%
2023/04/12	200	123.00	400	123.00	123.00	-200	8,196	-2.44%	大買/大賣/鉅額交易
2023/04/11	0	0.00	1.8	122.50	123.00	-1.8	8,052	-0.02%
2023/04/10	1	121.50	0	0.00	122.50	1	8,038	0.01%
2023/04/07	0	0.00	0.4	121.00	121.00	-0.4	7,972	0.00%
2023/04/06	1	120.00	206	120.48	120.50	-205	7,969	-2.57%	大賣/鉅額交易
2023/03/30	1	120.00	0	0.00	120.00	1	7,954	0.01%
2023/03/29	0	0.00	0.8	119.50	120.00	-0.8	7,966	-0.01%
2023/03/28	1	120.00	0.2	119.00	119.50	0.8	7,979	0.01%
2023/03/27	2	120.00	7	120.00	120.00	-5	7,991	-0.06%
2023/03/24	100	120.00	26	119.50	119.50	74	8,171	0.91%
2023/03/23	0.1	119.97	402	120.25	120.00	-401.9	8,200	-4.90%	大賣/鉅額交易
2023/03/22	22	119.00	297	119.38	119.50	-275	8,227	-3.34%	大賣/鉅額交易
2023/03/21	22	119.00	222.9	119.40	118.50	-200.9	8,293	-2.42%	大賣/鉅額交易
2023/03/20	26	118.60	181	118.85	119.00	-155	8,343	-1.86%	大賣/鉅額交易
2023/03/17	8	118.00	0	0.00	118.00	8	8,378	0.10%
2023/03/16	0	0.00	0.9	119.00	119.00	-0.9	8,265	-0.01%
2023/03/15	16	118.81	3	119.00	119.00	13	8,332	0.16%
2023/03/14	1	117.50	1	118.50	117.50	0	8,327	0.00%
2023/03/13	1	117.00	7	118.36	119.00	-6	8,270	-0.07%
2023/03/10	70.1	117.50	193	117.39	117.50	-122.9	8,186	-1.50%	大賣/鉅額交易
2023/03/09	0	0.00	1.9	118.77	118.50	-1.9	8,236	-0.02%
2023/03/08	1,572	118.81	143	118.50	119.00	1,429	8,350	17.11%	大買/大賣/鉅額交易
2023/03/07	5	118.00	1.3	118.88	118.50	3.7	8,338	0.04%
2023/03/06	1	118.00	2	118.00	118.00	-1	8,397	-0.01%
2023/03/03	320	117.85	8	117.31	117.50	312	8,618	3.62%	大買/鉅額交易
2023/03/02	0	0.00	45.8	115.63	116.50	-45.8	8,634	-0.53%
2023/03/01	103	115.44	0	0.00	115.00	103	8,569	1.20%	大買/鉅額交易
2023/02/23	102	115.42	1	115.00	115.50	101	8,367	1.21%	大買/鉅額交易
2023/02/22	0	0.00	2	114.50	115.00	-2	8,353	-0.02%
2023/02/21	0	0.00	0.9	114.50	114.50	-0.9	8,418	-0.01%
2023/02/20	1	114.00	4	114.13	115.00	-3	8,604	-0.03%
2023/02/16	0	0.00	1.9	114.00	114.00	-1.9	8,930	-0.02%
2023/02/15	2	114.00	8.2	113.15	113.50	-6.2	9,033	-0.07%
2023/02/14	0	0.00	1,494	113.50	114.00	-1,494	8,996	-16.61%	大賣/鉅額交易
2023/02/10	0	0.00	17	112.32	113.00	-17	8,979	-0.19%
2023/02/09	1	112.50	0.8	113.00	112.50	0.2	8,957	0.00%
2023/02/08	2	112.75	0	0.00	112.50	2	8,952	0.02%
2023/02/07	2	112.50	3.5	113.14	112.50	-1.5	8,838	-0.02%
2023/02/06	2	112.50	0	0.00	112.50	2	8,823	0.02%
2023/02/03	4.3	112.03	117	112.27	113.00	-112.7	8,802	-1.28%	大賣/鉅額交易
2023/02/02	2	112.00	0	0.00	112.00	2	8,798	0.02%
2023/02/01	5.2	111.94	0	0.00	112.50	5.2	8,711	0.06%
2023/01/31	4	113.38	2.8	112.78	112.50	1.2	8,632	0.01%
2023/01/30	7	114.64	85	113.98	114.50	-78	8,547	-0.91%
2023/01/16	5	113.60	202	114.16	115.00	-197	8,408	-2.34%	大賣/鉅額交易
2023/01/13	2	114.00	300	114.00	114.00	-298	8,348	-3.57%	大賣/鉅額交易
2023/01/11	12.1	114.42	0	0.00	114.00	12.1	8,613	0.14%
2023/01/10	0	0.00	200.8	114.27	115.00	-200.8	8,614	-2.33%	大賣/鉅額交易
2023/01/09	3	114.17	0	0.00	115.00	3	8,575	0.03%
2023/01/06	0	0.00	0.4	114.00	114.00	-0.4	8,622	0.00%
2023/01/05	1	113.50	2	113.50	114.00	-1	8,681	-0.01%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/29	13	113.42	0.9	113.00	113.00	12.1	8,939	0.14%
2022/12/28	451	113.15	0	0.00	114.00	451	9,033	4.99%	大買/鉅額交易
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	3	113.00	1	113.00	113.00	2	9,330	0.02%
2022/12/22	500	112.66	0	0.00	113.00	500	9,522	5.25%	大買/鉅額交易
2022/12/21	0	0.00	3	112.50	111.50	-3	9,609	-0.03%
2022/12/20	0	0.00	1	111.00	111.50	-1	9,572	-0.01%
2022/12/19	11	111.91	30	110.82	111.50	-19	9,596	-0.20%
2022/12/16	20	110.55	5.1	111.89	110.50	14.9	9,654	0.15%
2022/12/15	1	112.00	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/09	0	0.00	0.8	112.00	112.00	-0.8	9,524	-0.01%
2022/12/08	11	111.55	0	0.00	111.00	11	9,560	0.12%
2022/12/07	103	113.00	5	112.80	112.50	98	9,578	1.02%	大買/
2022/12/06	0	0.00	3.4	111.56	112.00	-3.4	9,523	-0.04%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/02	0	0.00	420	111.19	112.00	-420	9,574	-4.39%	大賣/鉅額交易
2022/12/01	0.5	113.50	16	111.50	111.50	-15.5	9,566	-0.16%
2022/11/30	0.2	113.00	2	113.00	113.50	-1.8	9,490	-0.02%
2022/11/29	0	0.00	0.9	112.00	112.00	-0.9	9,356	-0.01%
2022/11/28	2	111.50	1	111.00	110.50	1	9,330	0.01%
2022/11/25	4	110.50	11	112.05	112.50	-7	9,290	-0.08%
2022/11/24	0.1	110.00	1	110.00	110.00	-0.9	9,164	-0.01%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	2	108.50	1	109.00	109.00	1.1	9,207	0.01%
2022/11/18	2	108.00	1	108.50	109.00	1	9,205	0.01%
2022/11/17	201	108.00	0	0.00	108.00	201	9,195	2.19%	大買/鉅額交易
2022/11/16	52.2	108.50	22.1	108.55	108.50	30.1	9,082	0.33%
2022/11/15	19	109.03	34	109.00	109.00	-15	8,954	-0.17%
2022/11/14	8	109.38	35	109.10	109.50	-27	8,890	-0.30%
2022/11/11	0	0.00	5	109.00	109.50	-5	8,665	-0.06%
2022/11/09	2	108.50	2.9	109.50	109.00	-0.9	8,610	-0.01%
2022/11/08	3	108.00	0.4	108.50	108.50	2.6	8,532	0.03%
2022/11/07	2	108.25	2	108.50	108.00	0	8,565	0.00%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/03	2	108.25	0.1	109.00	108.50	1.9	8,640	0.02%
2022/11/02	3	108.50	1.9	108.74	108.50	1.1	8,645	0.01%
2022/11/01	1	110.00	0.3	110.00	109.50	0.8	8,606	0.01%
2022/10/31	15.3	111.49	0.9	111.00	111.00	14.4	8,625	0.17%
2022/10/28	1	109.50	0.2	109.50	109.00	0.9	8,577	0.01%
2022/10/27	0.2	109.50	0.1	110.00	109.50	0.1	8,602	0.00%
2022/10/26	7.1	108.73	0.3	109.23	108.50	6.7	8,618	0.08%
2022/10/25	4.2	108.77	2	109.00	110.50	2.2	8,526	0.03%
2022/10/24	0	0.00	387	107.32	107.50	-387	8,297	-4.66%	大賣/鉅額交易
2022/10/21	0	0.00	650	107.50	108.00	-650	8,217	-7.91%	大賣/鉅額交易
2022/10/20	5	106.70	0	0.00	107.00	5	8,298	0.06%
2022/10/19	1	108.00	1	108.00	107.50	0	8,110	0.00%
2022/10/18	59	109.01	100.1	108.50	108.50	-41.1	8,038	-0.51%
2022/10/17	101	109.19	0	0.00	109.00	101	8,046	1.26%	大買/鉅額交易
2022/10/14	1.1	108.55	0	0.00	109.00	1.1	8,050	0.01%
2022/10/13	0	0.00	3	109.00	109.00	-3	8,067	-0.04%
2022/10/12	0	0.00	1.9	109.97	110.00	-1.9	8,209	-0.02%
2022/10/11	38	109.25	2	109.50	109.00	36	8,381	0.43%
2022/10/07	2	110.25	20	109.50	110.50	-18	8,329	-0.22%
2022/10/06	2	111.00	130.3	111.00	110.50	-128.3	8,475	-1.51%	大賣/鉅額交易
2022/10/05	1	112.50	4	112.00	111.50	-3	8,691	-0.03%
2022/10/04	1.1	111.59	257	111.91	112.00	-255.9	8,785	-2.91%	大賣/鉅額交易
2022/10/03	2.5	111.49	1,500	111.77	111.50	-1,497.5	8,758	-17.10%	大賣/鉅額交易
2022/09/30	54	114.89	0	0.00	114.00	54	8,741	0.62%
2022/09/29	6.1	115.67	4.9	116.82	116.00	1.1	8,996	0.01%
2022/09/28	6	115.17	0.5	116.00	116.50	5.5	9,032	0.06%
2022/09/27	1	116.50	0.8	116.50	116.00	0.2	9,102	0.00%
2022/09/26	3	114.50	17	115.18	116.50	-14	9,329	-0.15%
2022/09/23	202	114.51	0	0.00	115.00	202	9,521	2.12%	大買/鉅額交易
2022/09/22	202	116.25	2	116.50	116.00	200	9,893	2.02%	大買/鉅額交易
2022/09/21	12	117.67	0	0.00	117.50	12	10,124	0.12%
2022/09/20	201	118.00	1	118.50	118.00	200	10,136	1.97%	大買/鉅額交易
2022/09/19	1.1	118.05	15	118.50	118.00	-13.9	10,212	-0.14%
2022/09/16	204	118.00	30.9	118.03	118.00	173.1	10,453	1.66%	大買/鉅額交易
2022/09/15	7	119.14	0	0.00	119.00	7	10,461	0.07%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	1	120.50	2	121.25	121.00	-1	10,555	-0.01%
2022/09/12	0	0.00	0.9	121.00	121.00	-0.9	10,578	-0.01%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1	120.50	17	120.50	120.50	-16	10,708	-0.15%
2022/09/06	1	121.00	1.2	121.60	121.50	-0.2	10,745	0.00%
2022/09/05	1	122.00	1	121.50	122.00	0	10,760	0.00%
2022/09/02	1	121.00	3	121.33	121.00	-2	10,799	-0.02%
2022/09/01	202	120.50	41	120.60	121.00	161	10,821	1.49%	大買/鉅額交易
2022/08/31	211	121.74	0	0.00	121.00	211	10,780	1.96%	大買/鉅額交易
2022/08/30	100	122.50	0.9	122.50	122.50	99.1	10,705	0.93%
2022/08/29	101	121.51	30	121.50	123.00	71	10,764	0.66%	大買/
2022/08/26	0	0.00	2.4	122.50	122.00	-2.4	10,838	-0.02%
2022/08/25	4	121.75	0	0.00	122.00	4	10,946	0.04%
2022/08/24	1	122.50	1	122.00	122.00	0	11,037	0.00%
2022/08/22	38	122.87	1	122.00	123.00	37	11,460	0.32%
2022/08/19	2	122.00	1	122.00	121.50	1	11,573	0.01%
2022/08/18	16	122.72	0	0.00	122.50	16	11,690	0.14%
2022/08/16	2	123.50	0.4	124.00	123.50	1.6	11,767	0.01%
2022/08/15	1	125.00	2	124.51	124.50	-1	11,789	-0.01%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/10	0	0.00	1	122.50	122.50	-1	11,792	-0.01%
2022/08/09	1	121.50	1	122.50	122.50	0.1	11,808	0.00%
2022/08/08	1	122.00	1.7	122.50	122.50	-0.7	11,844	-0.01%
2022/08/05	1	121.50	4	121.75	122.00	-3	11,879	-0.03%
2022/08/04	4	120.63	1	122.00	120.50	3	11,913	0.03%
2022/08/03	2	121.00	3	121.50	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	2	122.25	122.50	-2	11,994	-0.02%
2022/08/01	1	121.00	4	122.00	122.00	-3	11,949	-0.03%
2022/07/29	0	0.00	0.9	122.00	121.50	-0.9	12,103	-0.01%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/26	0	0.00	0.5	120.00	120.00	-0.5	12,615	0.00%
2022/07/25	50	119.69	1	119.50	120.00	49	12,704	0.39%
2022/07/22	2	118.00	202	117.84	118.50	-200	12,861	-1.55%	大賣/鉅額交易
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	5	120.60	1	120.00	120.00	4	12,806	0.03%
2022/07/19	424	122.44	1	121.50	121.50	423	12,726	3.32%	大買/鉅額交易
2022/07/18	6	122.33	28.5	122.51	123.00	-22.5	12,517	-0.18%
2022/07/15	6	122.08	216	122.50	123.00	-210	12,284	-1.71%	大賣/鉅額交易
2022/07/14	449	122.48	2	123.50	123.00	447	12,259	3.65%	大買/鉅額交易
2022/07/13	1	123.00	0	0.00	124.00	1	12,070	0.01%
2022/07/12	4	122.25	192	122.65	122.50	-188	11,781	-1.60%	大賣/鉅額交易
2022/07/11	5	123.00	1	124.50	124.00	4	11,594	0.03%
2022/07/08	2	125.00	0	0.00	124.50	2	11,555	0.02%
2022/07/07	749	128.25	220.5	127.42	127.50	528.5	11,390	4.64%	大買/大賣/鉅額交易
2022/07/06	0	0.00	301	127.81	128.00	-301	11,096	-2.71%	大賣/鉅額交易
2022/07/05	134	127.16	1	127.00	127.00	133	11,044	1.20%	大買/鉅額交易
2022/07/04	25	126.92	1	127.00	126.50	24	10,952	0.22%
2022/07/01	7	121.29	448	122.09	124.00	-441	10,889	-4.05%	大賣/鉅額交易
2022/06/30	25.1	122.00	802	121.85	122.00	-776.9	10,724	-7.24%	大賣/鉅額交易
2022/06/29	385	130.13	45	129.51	130.50	340	10,303	3.30%	大買/鉅額交易
2022/06/28	4	128.75	0.5	128.50	129.00	3.5	10,051	0.04%
2022/06/27	2	129.50	4	129.00	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	2	128.25	129.00	-2	10,040	-0.02%
2022/06/23	500	126.55	89	127.00	127.00	411	9,856	4.17%	大買/鉅額交易
2022/06/22	10	125.50	0	0.00	125.50	10	9,737	0.10%
2022/06/21	0	0.00	3	125.66	126.50	-3	9,733	-0.03%
2022/06/20	5	124.80	0	0.00	125.00	5	9,639	0.05%
2022/06/17	0	0.00	479.3	124.03	125.00	-479.3	9,627	-4.98%	大賣/鉅額交易
2022/06/16	678	124.82	0.5	124.50	124.00	677.5	9,559	7.09%	大買/鉅額交易
2022/06/15	1	125.00	0	0.00	125.00	1	9,657	0.01%
2022/06/14	22.1	125.00	0	0.00	124.50	22.1	9,784	0.23%
2022/06/13	40	124.50	0	0.00	125.00	40	9,842	0.41%
2022/06/07	0	0.00	0.4	125.50	125.50	-0.4	9,885	0.00%
2022/06/06	701	125.66	700	125.12	126.00	1	9,789	0.01%	大買/大賣/
2022/06/02	1	126.00	1	125.00	125.00	0	9,778	0.00%
2022/06/01	0	0.00	3	125.00	125.00	-3	9,864	-0.03%
2022/05/31	1	125.00	203	125.24	127.00	-202	9,821	-2.06%	大賣/鉅額交易
2022/05/30	375.2	125.64	1	127.00	127.00	374.2	9,606	3.90%	大買/鉅額交易
2022/05/27	3	124.67	0	0.00	125.50	3	9,652	0.03%
2022/05/26	1	128.00	1.5	127.32	127.50	-0.5	9,655	-0.01%
2022/05/25	644	124.74	0	0.00	125.00	644	9,679	6.65%	大買/鉅額交易
2022/05/24	0	0.00	1,000	124.30	124.00	-1,000	9,766	-10.24%	大賣/鉅額交易
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	19	124.50	9	124.00	124.50	10	9,935	0.10%
2022/05/19	0	0.00	1,001	124.06	124.50	-1,001	9,961	-10.05%	大賣/鉅額交易
2022/05/18	1	124.00	3.5	124.00	125.00	-2.5	9,983	-0.02%
2022/05/17	0	0.00	0.2	124.00	123.50	-0.2	9,923	0.00%
2022/05/16	11	124.09	0	0.00	124.00	11	9,920	0.11%
2022/05/13	12	124.00	0	0.00	124.00	12	9,885	0.12%
2022/05/12	260	124.47	0.2	124.50	124.00	259.8	9,854	2.64%	大買/鉅額交易
2022/05/11	0	0.00	5	124.50	125.00	-5	9,802	-0.05%
2022/05/09	65	125.03	18	124.50	125.00	47	9,718	0.48%
2022/05/06	3	124.00	17.4	124.66	126.50	-14.4	9,627	-0.15%
2022/05/05	2	125.50	0	0.00	125.00	2	9,546	0.02%
2022/05/04	7.3	124.14	500	123.83	124.00	-492.7	9,431	-5.22%	大賣/鉅額交易
2022/05/03	0.1	128.67	15	127.17	127.50	-14.9	9,277	-0.16%
2022/04/29	1	130.50	1	131.00	131.00	0	9,079	0.00%
2022/04/28	55	131.49	0.1	131.00	131.50	54.9	8,977	0.61%
2022/04/27	10	132.00	0	0.00	132.00	10	8,854	0.11%
2022/04/26	0	0.00	0.7	131.50	132.00	-0.7	8,896	-0.01%
2022/04/25	4	130.75	316	130.79	131.50	-312	8,867	-3.52%	大賣/鉅額交易
2022/04/22	200	131.00	17	130.62	131.50	183	8,817	2.08%	大買/鉅額交易
2022/04/21	0	130.50	0	0.00	131.00	0	8,831	0.00%
2022/04/20	250	129.60	0	130.00	131.00	250	8,849	2.82%	大買/鉅額交易
2022/04/19	0.1	129.50	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	2	128.51	21.3	129.95	130.00	-19.2	8,853	-0.22%
2022/04/15	251	129.64	19	129.50	129.50	232	8,857	2.62%	大買/鉅額交易
2022/04/14	0	0.00	60	130.00	130.00	-60	8,865	-0.68%
2022/04/11	1.5	128.83	135.9	128.64	130.00	-134.4	8,855	-1.52%	大賣/鉅額交易
2022/04/08	0	0.00	320	127.00	128.00	-320	8,762	-3.65%	大賣/鉅額交易
2022/04/07	0	0.00	43.6	126.99	127.00	-43.6	8,659	-0.50%
2022/04/06	1	127.00	2	126.50	127.00	-1	8,583	-0.01%
2022/04/01	0	126.50	19	127.00	127.00	-19	8,516	-0.22%
2022/03/31	0	126.50	162	127.00	127.00	-162	8,455	-1.92%	大賣/鉅額交易
2022/03/29	202	127.47	0	0.00	127.00	202	8,520	2.37%	大買/鉅額交易
2022/03/28	455	127.38	0.6	127.50	128.00	454.4	8,467	5.37%	大買/鉅額交易
2022/03/25	1,209	127.37	2.1	127.47	128.00	1,206.9	8,469	14.25%	大買/鉅額交易
2022/03/24	252	126.39	2	126.25	127.00	250	8,412	2.97%	大買/鉅額交易
2022/03/23	4	125.50	53	126.12	126.50	-49	8,394	-0.58%
2022/03/21	1,038.1	126.60	1	126.00	126.50	1,037.1	8,397	12.35%	大買/鉅額交易
2022/03/18	208	126.16	117	126.50	126.50	91	8,300	1.10%	大買/大賣/
2022/03/17	0	125.50	504	125.57	125.50	-504	8,134	-6.20%	大賣/鉅額交易
2022/03/16	0	124.50	0.6	125.00	126.00	-0.6	7,906	-0.01%
2022/03/15	1.1	123.09	0	0.00	125.00	1.1	7,786	0.01%
2022/03/14	0	0.00	500	122.61	123.00	-500	7,633	-6.55%	大賣/鉅額交易
2022/03/11	120.6	122.50	0	0.00	122.50	120.6	7,607	1.59%	大買/鉅額交易
2022/03/09	0	0.00	2	122.50	122.50	-2	7,514	-0.03%
2022/03/08	0	0.00	4.8	120.98	122.00	-4.8	7,535	-0.06%
2022/03/07	1	122.50	16	120.53	121.00	-15	7,477	-0.20%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	22	122.00	2	122.00	122.50	20	7,548	0.27%
2022/03/02	2	123.01	10.3	123.00	123.50	-8.3	7,499	-0.11%
2022/03/01	0	124.50	0.4	124.50	124.50	-0.4	7,327	-0.01%
2022/02/25	2	124.00	0	0.00	124.50	2	7,160	0.03%
2022/02/24	3	124.67	22	124.00	124.50	-19	6,974	-0.27%
2022/02/23	2	124.48	297	124.11	125.50	-295	6,783	-4.35%	大賣/鉅額交易
2022/02/22	2.6	122.71	14.4	122.51	123.50	-11.8	6,676	-0.18%
2022/02/21	0	122.50	2	123.25	123.50	-2	6,563	-0.03%
2022/02/18	14	122.00	10	122.00	122.00	4	6,568	0.06%
2022/02/17	2	121.50	230	121.31	121.50	-228	6,567	-3.47%	大賣/鉅額交易
2022/02/16	0	0.00	55.5	120.34	121.00	-55.5	6,589	-0.84%
2022/02/15	1	120.00	1	120.00	120.00	0	6,594	0.00%
2022/02/09	0	0.00	3	118.50	118.50	-3	6,782	-0.04%
2022/02/08	0.1	118.00	0.8	118.00	118.00	-0.7	6,764	-0.01%
2022/02/07	1	118.00	16	118.50	118.50	-15	6,779	-0.22%
2022/01/26	0	0.00	0.2	117.00	117.50	-0.2	6,736	0.00%
2022/01/25	93	116.99	15	116.53	117.00	78	6,751	1.16%
2022/01/21	78	117.00	136	116.07	117.00	-58	6,729	-0.86%	大賣/
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	2	116.25	852	116.08	117.00	-850	6,745	-12.60%	大賣/鉅額交易
2022/01/18	0	0.00	0.5	117.00	117.50	-0.5	6,750	-0.01%
2022/01/17	1	117.50	0	0.00	117.00	1	6,874	0.01%
2022/01/14	33	117.50	0	0.00	117.50	33	6,922	0.48%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	20	117.00	117.00	-20	6,997	-0.29%
2022/01/10	247	116.50	1	116.50	116.50	246	6,955	3.54%	大買/鉅額交易
2022/01/07	0	0.00	16	115.50	115.50	-16	7,020	-0.23%
2022/01/06	1	115.50	1.8	115.50	115.50	-0.8	7,074	-0.01%
2022/01/05	1	115.00	0	0.00	115.50	1	7,150	0.01%
2022/01/03	28	116.50	0	0.00	115.50	28	7,378	0.38%
2021/12/29	0	0.00	80	116.02	116.50	-80	7,464	-1.07%
2021/12/28	0	0.00	0.4	115.51	116.00	-0.4	7,431	0.00%
2021/12/27	1	116.00	20	116.00	116.00	-19	7,432	-0.26%
2021/12/24	1	115.50	1	115.50	115.50	0	7,527	0.00%
2021/12/23	2	115.50	0	0.00	115.50	2	7,551	0.03%
2021/12/22	5	115.50	0	0.00	115.50	5	7,519	0.07%
2021/12/21	5	115.50	0.1	115.00	115.50	4.9	7,561	0.06%
2021/12/20	0	0.00	28	114.25	115.00	-28	7,485	-0.37%
2021/12/17	52	114.95	1	115.00	115.00	51	7,441	0.69%
2021/12/16	0	0.00	0.2	114.50	114.50	-0.2	7,417	0.00%
2021/12/15	1	114.00	6	114.50	114.00	-5	7,509	-0.07%
2021/12/13	0	0.00	1	113.50	113.50	-1	7,607	-0.01%
2021/12/08	29.1	114.50	0	0.00	114.00	29.1	7,777	0.37%
2021/12/07	0	0.00	14.8	113.53	114.00	-14.8	7,756	-0.19%
2021/12/06	16	113.81	0	0.00	114.00	16	7,752	0.21%
2021/12/03	20	113.68	0	0.00	113.50	20	7,882	0.25%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/26	12	112.50	0.4	113.00	113.00	11.6	7,703	0.15%
2021/11/25	1	113.50	1	113.00	113.50	0	7,924	0.00%
2021/11/24	30	113.83	0.4	113.50	113.50	29.6	8,039	0.37%
2021/11/23	45	113.07	0	0.00	113.50	45	8,128	0.55%
2021/11/19	32.1	113.00	500.5	113.16	113.00	-468.4	8,727	-5.37%	大賣/鉅額交易
2021/11/18	14	114.50	0	0.00	115.00	14	8,813	0.16%
2021/11/17	89	114.50	400	114.00	114.50	-311	8,875	-3.50%	大賣/鉅額交易
2021/11/16	1	113.50	2.4	113.50	114.00	-1.4	8,933	-0.02%
2021/11/15	1	112.50	27.8	112.55	113.00	-26.8	8,916	-0.30%
2021/11/12	69	112.50	5	112.40	112.50	64	8,842	0.72%
2021/11/11	1	111.50	200	112.00	112.50	-199	8,892	-2.24%	大賣/鉅額交易
2021/11/10	61	112.00	0	0.00	112.00	61	8,860	0.69%
2021/11/09	0.1	111.00	0	0.00	111.50	0.1	8,841	0.00%
2021/11/08	0	0.00	2.8	111.14	111.50	-2.8	8,898	-0.03%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/10/27	0	0.00	454	110.50	110.50	-454	9,204	-4.93%	大賣/鉅額交易
2021/10/26	0	0.00	5.4	110.50	110.50	-5.4	9,227	-0.06%
2021/10/18	10.1	111.00	0.4	111.00	111.00	9.8	9,001	0.11%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/13	0	0.00	350	111.50	111.50	-350	8,839	-3.96%	大賣/鉅額交易
2021/10/06	0.1	110.50	0.8	111.00	111.00	-0.7	8,476	-0.01%
2021/10/05	1	111.00	1,000	110.50	110.50	-999	8,385	-11.91%	大賣/鉅額交易
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	101	110.50	500	110.48	110.50	-399	8,279	-4.82%	大買/大賣/鉅額交易
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/28	0	0.00	0.3	111.50	111.00	-0.3	7,995	0.00%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/23	0	0.00	108	111.00	111.00	-108	8,090	-1.33%	大賣/鉅額交易
2021/09/22	0	0.00	400	110.47	111.00	-400	8,058	-4.96%	大賣/鉅額交易
2021/09/17	1.7	111.21	0	0.00	111.00	1.7	7,915	0.02%
2021/09/16	0	0.00	250.3	111.50	111.50	-250.3	7,787	-3.21%	大賣/鉅額交易
2021/09/15	2	111.00	250	111.50	111.00	-248	7,730	-3.21%	大賣/鉅額交易
2021/09/14	0	0.00	2	111.25	111.00	-2	7,713	-0.03%
2021/09/13	2	110.75	301	111.00	111.00	-299	7,685	-3.89%	大賣/鉅額交易
2021/09/10	0	0.00	3	110.50	110.50	-3	7,651	-0.04%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	104	111.12	0	0.00	111.00	104	7,776	1.34%	大買/鉅額交易
2021/09/07	0.1	111.00	0.7	111.00	111.00	-0.6	7,694	-0.01%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	10	111.00	500	111.05	111.00	-490	7,610	-6.44%	大賣/鉅額交易
2021/09/01	3	110.50	501	111.08	110.50	-498	7,540	-6.60%	大賣/鉅額交易
2021/08/31	0	0.00	303	111.51	112.00	-303	7,399	-4.10%	大賣/鉅額交易
2021/08/30	5	111.00	0	0.00	111.00	5	7,104	0.07%
2021/08/26	12	110.00	120.5	110.00	110.00	-108.5	6,911	-1.57%	大賣/鉅額交易
2021/08/25	13	109.81	1,936	109.83	110.00	-1,923	6,767	-28.42%	大賣/鉅額交易
2021/08/24	22	115.91	0	0.00	115.50	22	6,226	0.35%
2021/08/23	2	115.75	37.2	116.00	115.50	-35.2	6,074	-0.58%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	21	116.50	0	0.00	116.50	21	6,270	0.33%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	0	0.00	0.3	117.00	117.50	-0.3	6,178	-0.01%
2021/08/16	1	117.50	0	0.00	117.50	1	6,092	0.02%
2021/08/13	63	116.50	0	0.00	117.50	63	6,155	1.02%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0.1	117.50	0.5	117.00	117.50	-0.4	6,248	-0.01%
2021/08/05	859	117.90	150	117.34	118.00	709	6,307	11.24%	大買/大賣/鉅額交易
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	63	116.00	0	0.00	116.50	63	6,472	0.97%
2021/07/29	0	0.00	4	115.63	116.50	-4	6,343	-0.06%
2021/07/27	1	115.50	0.4	115.00	115.50	0.6	6,476	0.01%
2021/07/26	1	115.50	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	68	114.50	0	0.00	115.00	68	6,636	1.02%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/16	0	0.00	0.1	114.00	115.00	-0.1	6,812	0.00%
2021/07/15	2	114.25	0	0.00	114.50	2	6,846	0.03%
2021/07/13	1	114.50	0	0.00	114.50	1	6,961	0.01%
2021/07/06	1	114.00	0.7	114.00	114.00	0.3	7,853	0.00%
2021/07/05	1.1	114.45	0	0.00	114.50	1.1	7,958	0.01%
2021/07/01	0	0.00	57	113.50	113.50	-57	8,151	-0.70%
2021/06/28	0	0.00	0.4	114.00	114.00	-0.4	8,396	0.00%
2021/06/25	1	114.50	0	0.00	114.50	1	8,497	0.01%
2021/06/23	68	114.50	0	0.00	114.50	68	8,600	0.79%
2021/06/21	25	114.00	0	0.00	113.50	25	8,630	0.29%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/16	0	0.00	6.6	114.95	115.00	-6.6	8,795	-0.07%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/08	0.6	114.00	2.6	114.19	114.50	-2	8,918	-0.02%
2021/06/07	1.1	113.95	0	0.00	114.00	1.1	8,983	0.01%
2021/06/03	10	113.50	0	0.00	114.00	10	9,042	0.11%
2021/05/31	1	113.00	2	114.00	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	3	113.50	113.00	-3	9,466	-0.03%
2021/05/27	4.4	112.05	0	0.00	112.00	4.4	9,496	0.05%
2021/05/26	0	0.00	0.4	113.50	113.00	-0.4	9,361	0.00%
2021/05/25	1	113.00	0	0.00	114.00	1	9,510	0.01%
2021/05/24	3	113.00	0	0.00	113.00	3	9,538	0.03%
2021/05/21	0	0.00	20	114.00	114.50	-20	9,646	-0.21%
2021/05/20	2	113.00	2	113.00	113.50	0	9,591	0.00%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	2	113.00	0.8	113.24	113.50	1.2	9,687	0.01%
2021/05/17	25	112.52	0	0.00	112.50	25	9,697	0.26%
2021/05/14	0	0.00	4.1	112.38	113.50	-4.1	9,644	-0.04%
2021/05/13	13.1	111.84	0	0.00	111.00	13.1	9,604	0.14%
2021/05/12	15	112.67	2	113.00	112.50	13	9,480	0.14%
2021/05/11	6	114.25	12	114.38	114.50	-6	9,104	-0.07%
2021/05/06	0	0.00	0.8	113.00	113.00	-0.8	9,312	-0.01%
2021/05/05	1	112.50	85	112.02	112.00	-84	9,328	-0.90%
2021/05/04	597	112.50	10	114.00	112.50	587	9,354	6.28%	大買/鉅額交易
2021/05/03	451	113.17	2	113.25	113.00	449	9,217	4.87%	大買/鉅額交易
2021/04/29	150	113.50	0	0.00	114.00	150	9,214	1.63%	大買/鉅額交易
2021/04/28	200	113.50	45	114.00	114.00	155	9,320	1.66%	大買/鉅額交易
2021/04/27	600	113.25	1.2	113.00	114.00	598.8	9,451	6.34%	大買/鉅額交易
2021/04/26	302	113.50	0	0.00	114.00	302	9,390	3.22%	大買/鉅額交易
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	2	114.50	1.9	114.13	114.50	0.1	9,377	0.00%
2021/04/21	3	114.17	0	0.00	114.50	3	9,312	0.03%
2021/04/19	2	114.50	0	0.00	114.50	2	9,326	0.02%
2021/04/16	1	114.00	1.1	114.00	114.00	-0.1	9,426	0.00%
2021/04/15	2	113.25	2	113.50	114.00	0	9,432	0.00%
2021/04/14	633	113.43	2	112.75	113.00	631	9,276	6.80%	大買/鉅額交易
2021/04/13	0	0.00	2	111.75	112.00	-2	8,870	-0.02%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/09	196.1	111.52	0	0.00	112.00	196.1	8,860	2.21%	大買/鉅額交易
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	701.6	112.02	112.00	-701.6	8,736	-8.03%	大賣/鉅額交易
2021/04/06	1	112.00	1	112.00	112.00	0	8,635	0.00%
2021/03/31	0	0.00	5	112.00	111.50	-5	8,637	-0.06%
2021/03/26	0	0.00	0.3	111.50	111.50	-0.3	8,510	0.00%
2021/03/25	1	111.00	3	111.50	111.50	-2	8,516	-0.02%
2021/03/24	1	110.50	0	0.00	111.00	1	8,526	0.01%
2021/03/23	0	0.00	20	110.75	111.00	-20	8,540	-0.23%
2021/03/19	8	110.13	0	0.00	110.00	8	8,579	0.09%
2021/03/18	212	111.00	0	0.00	111.00	212	8,374	2.53%	大買/鉅額交易
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	2	110.50	1	110.50	110.50	1	8,299	0.01%
2021/03/15	9	110.89	0	0.00	110.50	9	8,364	0.11%
2021/03/10	10.1	110.50	0	0.00	110.50	10.1	8,440	0.12%
2021/03/09	40	110.50	0	0.00	110.50	40	8,467	0.47%
2021/03/08	2	110.00	5.5	110.04	110.00	-3.5	8,478	-0.04%
2021/03/05	3	109.50	0	0.00	110.00	3	8,424	0.04%
2021/03/04	0	0.00	801	109.49	109.50	-801	8,612	-9.30%	大賣/鉅額交易
2021/03/03	2	110.00	0	0.00	109.50	2	8,509	0.02%
2021/03/02	3	110.00	1.1	110.00	109.50	1.9	8,444	0.02%
2021/02/26	1	110.00	0.9	110.00	109.50	0.1	8,417	0.00%
2021/02/25	2	110.00	0	0.00	110.50	2	8,214	0.02%
2021/02/24	0.1	110.00	1	109.50	109.50	-0.9	8,133	-0.01%
2021/02/22	0	0.00	302.1	108.74	108.50	-302.1	8,006	-3.77%	大賣/鉅額交易
2021/02/19	0	0.00	6	108.50	109.00	-6	7,940	-0.08%
2021/02/18	3	108.50	0.5	109.00	108.50	2.5	7,923	0.03%
2021/02/17	1	109.00	0.4	109.00	108.50	0.6	7,885	0.01%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	0.1	108.50	0	0.00	108.00	0.1	7,701	0.00%
2021/02/02	2	108.75	0	0.00	109.00	2	7,665	0.03%
2021/02/01	17	109.15	2.1	109.00	109.00	14.9	7,665	0.19%
2021/01/29	23	108.00	0	0.00	108.00	23	7,578	0.30%
2021/01/26	1	109.00	0	109.00	108.50	1	7,362	0.01%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	2	108.50	27	108.50	108.50	-25	7,356	-0.34%
2021/01/21	1	108.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	3	109.00	0.2	109.50	109.00	2.8	7,178	0.04%
2021/01/19	0.5	110.50	0	0.00	111.00	0.5	7,018	0.01%
2021/01/18	0	0.00	0.5	111.00	111.00	-0.5	7,020	-0.01%
2021/01/15	1	112.00	3	112.00	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	800	111.50	112.00	-800	6,915	-11.57%	大賣/鉅額交易
2021/01/13	4	111.50	2	111.25	111.50	2	6,904	0.03%
2021/01/12	1	111.00	16	111.09	111.00	-15	6,812	-0.22%
2021/01/08	0	0.00	3	109.83	110.00	-3	6,591	-0.05%
2021/01/06	0.3	109.00	800.6	108.81	109.50	-800.3	6,517	-12.28%	大賣/鉅額交易
2021/01/05	8	109.00	0	0.00	109.50	8	6,441	0.12%
2021/01/04	5	109.00	1	109.50	109.00	4	6,408	0.06%
2020/12/31	0	0.00	3	109.17	109.00	-3	6,400	-0.05%
2020/12/28	0	0.00	0.2	109.00	109.50	-0.2	6,453	0.00%
2020/12/25	1	108.50	12	108.50	108.50	-11	6,487	-0.17%
2020/12/23	12	109.00	0	0.00	108.50	12	6,382	0.19%
2020/12/21	0	0.00	4	109.88	109.50	-4	6,454	-0.06%
2020/12/18	186	109.50	0	0.00	109.50	186	6,450	2.88%	大買/鉅額交易
2020/12/16	0	109.00	2.4	108.59	109.50	-2.4	6,345	-0.04%
2020/12/15	1,502	108.80	0	0.00	109.00	1,502	6,336	23.70%	大買/鉅額交易
2020/12/11	1	108.00	0.2	109.00	108.50	0.8	6,278	0.01%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	2	108.50	0.7	108.64	108.50	1.3	6,215	0.02%
2020/12/08	0	0.00	0.6	109.00	109.50	-0.6	6,120	-0.01%
2020/12/07	1	109.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	2	109.00	0	0.00	109.50	2	6,036	0.03%
2020/12/02	3	108.50	0	0.00	109.00	3	5,965	0.05%
2020/12/01	53	109.00	1	109.00	109.00	52	5,949	0.87%
2020/11/30	2	109.00	0	0.00	108.50	2	5,922	0.03%
2020/11/26	1	108.50	0.1	109.50	109.50	0.9	5,698	0.02%
2020/11/25	1	109.98	800	109.14	109.00	-799	5,670	-14.09%	大賣/鉅額交易
2020/11/24	0	110.00	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0	109.50	5	110.10	110.50	-5	5,603	-0.09%
2020/11/20	5	109.50	450	109.18	109.50	-445	5,570	-7.99%	大賣/鉅額交易
2020/11/17	0	109.50	0.6	109.50	110.00	-0.6	5,484	-0.01%
2020/11/16	5	109.50	10	109.35	109.50	-5	5,461	-0.09%
2020/11/12	0	109.50	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	109.50	0	0.00	110.00	0	5,433	0.00%
2020/11/09	0	0.00	352	109.44	110.00	-352	5,352	-6.58%	大賣/鉅額交易
2020/11/06	0	109.50	5.5	109.50	109.50	-5.5	5,338	-0.10%
2020/11/05	1	110.00	0	0.00	110.00	1	5,349	0.02%
2020/11/04	23	109.50	0	0.00	109.50	23	5,309	0.43%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/28	0	0.00	3	108.50	108.50	-3	5,254	-0.06%
2020/10/27	5	108.50	4.1	108.76	109.00	0.9	5,288	0.02%
2020/10/26	1	108.00	1	108.50	108.50	0	5,251	0.00%
2020/10/22	625	107.12	0	0.00	107.00	625	5,375	11.63%	大買/鉅額交易
2020/10/21	0	0.00	4	107.00	107.00	-4	5,520	-0.07%
2020/10/16	0	0.00	0.5	107.00	106.50	-0.5	5,648	-0.01%
2020/10/15	2	107.00	0	0.00	106.50	2	5,679	0.04%
2020/10/14	1	107.50	2	107.50	107.50	-1	5,609	-0.02%
2020/10/13	0	0.00	4	107.00	107.50	-4	5,675	-0.07%
2020/10/12	1	107.50	5	107.20	107.00	-4	5,834	-0.07%
2020/10/08	0	0.00	11	107.09	107.50	-11	6,335	-0.17%
2020/10/07	8	106.69	0	0.00	106.50	8	6,401	0.12%
2020/10/06	0	0.00	1.4	108.00	108.00	-1.4	6,385	-0.02%
2020/10/05	29	107.02	0	0.00	107.00	29	6,427	0.45%
2020/09/30	3	107.00	0	0.00	107.00	3	6,540	0.05%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	0	0.00	1.1	108.00	108.00	-1.1	6,793	-0.02%
2020/09/25	11	107.45	0	0.00	107.50	11	6,905	0.16%
2020/09/24	3	107.17	3	107.00	107.00	0	6,900	0.00%
2020/09/23	3	107.67	0	0.00	107.50	3	7,205	0.04%
2020/09/16	0	0.00	0.4	109.00	109.00	-0.4	8,023	-0.01%
2020/09/15	1	109.00	0	109.00	109.00	1	8,040	0.01%
2020/09/14	0	0.00	2.6	109.00	109.00	-2.6	8,214	-0.03%
2020/09/08	12	108.67	300.3	108.33	109.00	-288.3	8,473	-3.40%	大賣/鉅額交易
2020/09/07	1	108.50	0	0.00	108.50	1	8,524	0.01%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/02	20	108.50	0	0.00	108.50	20	8,735	0.23%
2020/08/27	0	0.00	0	109.50	109.50	0	8,858	0.00%
2020/08/26	1	109.00	0.1	109.00	109.00	0.9	8,858	0.01%
2020/08/25	1	109.50	0	0.00	109.00	1	8,848	0.01%
2020/08/21	4	109.50	0.2	109.50	109.50	3.8	9,151	0.04%
2020/08/20	0	0.00	2	109.00	109.00	-2	9,184	-0.02%
2020/08/19	1	109.50	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0	0.00	0.4	109.00	109.00	-0.4	9,134	0.00%
2020/08/17	5	109.00	5	109.00	108.50	0	9,252	0.00%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0.5	109.00	0	0.00	109.00	0.5	9,347	0.01%
2020/08/07	0	0.00	11	108.45	109.00	-11	9,400	-0.12%
2020/08/06	0	0.00	14.4	108.46	109.00	-14.4	9,383	-0.15%
2020/08/05	3	108.83	0	0.00	108.00	3	9,406	0.03%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/07/31	5	109.30	0	0.00	109.50	5	9,648	0.05%
2020/07/28	5	108.00	2.1	108.51	108.50	2.9	9,667	0.03%
2020/07/27	2	108.75	4	108.88	108.00	-2	9,661	-0.02%
2020/07/23	4	109.25	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/17	15	109.50	0	0.00	109.50	15	9,486	0.16%
2020/07/16	16.2	110.06	0.2	110.00	109.50	16	9,520	0.17%
2020/07/15	17	109.91	0	0.00	109.50	17	9,420	0.18%
2020/07/14	13	110.23	0	0.00	110.00	13	8,955	0.15%
2020/07/13	6.6	110.70	2	110.75	110.50	4.6	8,907	0.05%
2020/07/10	4	110.88	0	0.00	111.00	4	8,931	0.04%
2020/07/09	11	111.00	3	110.67	110.50	8	8,945	0.09%
2020/07/08	3	111.67	0	0.00	112.00	3	8,834	0.03%
2020/07/07	5	111.20	616.5	111.50	111.50	-611.5	8,741	-7.00%	大賣/鉅額交易
2020/07/06	5	112.30	0	0.00	112.00	5	8,596	0.06%
2020/07/03	2	112.00	800	112.78	112.00	-798	8,492	-9.40%	大賣/鉅額交易
2020/07/02	5	111.30	0	0.00	114.00	5	8,492	0.06%
2020/07/01	0	0.00	476	116.51	116.50	-476	8,132	-5.85%	大賣/鉅額交易
2020/06/30	1	116.00	8.2	116.24	117.00	-7.2	8,024	-0.09%
2020/06/29	2	114.50	8	114.50	115.00	-6	7,807	-0.08%
2020/06/24	2	114.50	0	0.00	114.50	2	7,726	0.03%
2020/06/23	0	0.00	54	113.75	114.00	-54	7,635	-0.71%
2020/06/22	210	113.50	19	113.50	113.50	191	7,541	2.53%	大買/鉅額交易
2020/06/19	0	0.00	35	113.29	113.00	-35	7,625	-0.46%
2020/06/17	400	112.50	4.3	112.96	113.00	395.7	7,791	5.08%	大買/鉅額交易
2020/06/16	162	112.86	75	112.50	112.50	87	8,102	1.07%	大買/
2020/06/15	404	112.50	2	112.50	111.50	402	8,380	4.80%	大買/鉅額交易
2020/06/12	1,152	112.73	0	0.00	113.00	1,152	8,469	13.60%	大買/鉅額交易
2020/06/11	500	112.50	2	112.50	112.50	498	8,705	5.72%	大買/鉅額交易
2020/06/10	0	0.00	2	112.75	113.00	-2	8,822	-0.02%
2020/06/09	500	112.50	2	113.00	113.00	498	9,231	5.39%	大買/鉅額交易
2020/06/08	0	0.00	0.5	112.50	113.00	-0.5	9,366	0.00%
2020/06/05	1	113.00	1	112.50	112.50	0	9,371	0.00%
2020/06/04	5	112.70	1	112.50	113.00	4	9,497	0.04%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	3	111.17	111.50	-3	9,544	-0.03%
2020/05/29	440	110.47	7	110.93	110.50	433	9,515	4.55%	大買/鉅額交易
2020/05/28	7	110.00	1	110.50	110.50	6	9,326	0.06%
2020/05/26	0	0.00	0.2	111.00	111.00	-0.2	9,413	0.00%
2020/05/25	1	111.50	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	0.8	111.00	111.00	-0.8	9,465	-0.01%
2020/05/20	1	111.50	16	111.03	111.50	-15	9,396	-0.16%
2020/05/19	0	0.00	1	110.50	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	11.4	110.94	110.50	-11.4	9,379	-0.12%
2020/05/15	1	110.00	1	110.00	109.50	0	9,289	0.00%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	0	0.00	1	109.50	110.00	-1	9,267	-0.01%
2020/05/11	5	110.00	0	0.00	110.00	5	9,323	0.05%
2020/05/08	61	110.02	5	111.00	110.00	56	9,303	0.60%
2020/05/06	0	0.00	1.5	109.16	109.50	-1.5	9,075	-0.02%
2020/05/05	71	109.01	1	109.50	109.00	70	9,070	0.77%
2020/05/04	55	108.45	5	109.00	109.00	50	9,113	0.55%
2020/04/29	50	109.50	6	109.50	110.00	44	9,263	0.47%
2020/04/28	55	109.25	1.5	109.17	109.50	53.5	9,407	0.57%
2020/04/27	2	109.25	5	109.50	109.50	-3	9,616	-0.03%
2020/04/23	1	108.50	5	109.00	109.00	-4	9,705	-0.04%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/20	0	0.00	8	109.00	109.00	-8	9,879	-0.08%
2020/04/17	0	0.00	11	108.95	108.50	-11	9,989	-0.11%
2020/04/16	1	108.00	0.7	108.50	108.00	0.3	9,978	0.00%
2020/04/15	1	109.00	1	108.50	109.00	0	9,961	0.00%
2020/04/10	0	0.00	80	107.23	108.00	-80	10,005	-0.80%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	0	0.00	20.4	107.51	107.50	-20.4	10,024	-0.20%
2020/04/06	1	108.00	0	0.00	108.00	1	9,979	0.01%
2020/03/30	0	0.00	82	106.56	106.50	-82	9,699	-0.85%
2020/03/27	2	108.00	1	107.50	107.50	1	9,687	0.01%
2020/03/26	0	0.00	7.4	108.31	107.50	-7.4	9,609	-0.08%
2020/03/25	22	107.98	2	107.75	108.00	20	9,648	0.21%
2020/03/24	0	0.00	14	107.25	107.00	-14	9,641	-0.15%
2020/03/23	0	0.00	155	105.99	105.50	-155	9,547	-1.62%	大賣/鉅額交易
2020/03/20	634	105.82	461	105.51	106.50	173	9,537	1.81%	大買/大賣/鉅額交易
2020/03/19	4	103.88	18.5	104.47	105.50	-14.5	9,487	-0.15%
2020/03/18	0	0.00	2	106.00	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	17.7	105.24	107.00	-17.7	9,118	-0.19%
2020/03/16	2	106.25	301	105.25	105.00	-299	8,883	-3.37%	大賣/鉅額交易
2020/03/13	2,118	104.36	9	104.56	106.00	2,109	8,743	24.12%	大買/鉅額交易
2020/03/12	61	107.50	1	107.50	107.50	60	8,318	0.72%
2020/03/11	3	107.83	2	108.00	108.50	1	8,113	0.01%
2020/03/10	10	107.50	3	108.33	107.50	7	8,139	0.09%
2020/03/06	150	108.93	0.4	109.00	108.50	149.6	7,989	1.87%	大買/鉅額交易
2020/03/05	71	109.75	21	110.00	110.00	50	7,926	0.63%
2020/03/02	5	107.60	0	0.00	108.00	5	7,876	0.06%
2020/02/27	0	0.00	2	108.25	108.00	-2	8,067	-0.02%
2020/02/26	1	108.50	0.4	108.50	108.00	0.6	8,020	0.01%
2020/02/25	2	108.75	0	0.00	108.50	2	8,018	0.02%
2020/02/24	20	108.50	0	0.00	108.50	20	8,025	0.25%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	0	0.00	0.7	110.00	109.50	-0.7	8,028	-0.01%
2020/02/17	1	109.50	1	109.50	110.00	0	8,055	0.00%
2020/02/14	1	109.00	120	109.00	109.00	-119	8,125	-1.46%	大賣/鉅額交易
2020/02/13	0	0.00	21	109.50	109.50	-21	8,147	-0.26%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/10	20	108.50	0	0.00	109.00	20	8,112	0.25%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	3	108.50	1.3	108.61	108.50	1.7	8,254	0.02%
2020/02/05	2	108.50	0	0.00	108.00	2	8,229	0.02%
2020/02/04	0	0.00	3	108.00	108.00	-3	8,195	-0.04%
2020/02/03	3	107.50	5	107.50	108.00	-2	8,113	-0.02%
2020/01/31	46	107.50	51.4	108.02	108.00	-5.4	7,981	-0.07%
2020/01/30	22	108.48	5	108.00	108.50	17	7,817	0.22%
2020/01/20	52	109.49	0	0.00	109.50	52	7,577	0.69%
2020/01/17	6	109.00	107	109.17	109.50	-101	7,539	-1.34%	大賣/鉅額交易
2020/01/16	0	0.00	36.7	109.28	109.50	-36.7	7,513	-0.49%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	10	109.50	109.50	-9	7,317	-0.12%
2020/01/13	1	110.00	370	108.50	110.00	-369	7,259	-5.08%	大賣/鉅額交易
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	0	0.00	30	109.63	109.50	-30	7,218	-0.42%
2020/01/08	2	109.25	47	109.50	109.00	-45	7,214	-0.62%
2020/01/07	2	109.25	0.4	110.00	109.50	1.6	7,148	0.02%
2020/01/06	1	110.50	1	110.00	110.00	0	7,024	0.00%
2020/01/03	0	0.00	1	109.50	110.50	-1	7,018	-0.01%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	0	0.00	0.1	111.00	111.00	-0.1	6,906	0.00%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/24	0	0.00	130	111.00	110.50	-130	7,013	-1.85%	大賣/鉅額交易
2019/12/17	1,002	110.50	0.7	111.00	110.50	1,001.3	6,942	14.42%	大買/鉅額交易
2019/12/16	3	111.33	0	0.00	110.50	3	6,757	0.04%
2019/12/13	335	112.00	0	0.00	112.00	335	6,529	5.13%	大買/鉅額交易
2019/12/09	11.1	112.50	0	0.00	112.00	11.1	6,390	0.17%
2019/12/06	20.1	112.50	0.5	113.00	112.50	19.5	6,408	0.30%
2019/12/05	11	113.00	0	0.00	113.00	11	6,446	0.17%
2019/12/04	21	112.52	0	0.00	113.00	21	6,358	0.33%
2019/12/03	0	0.00	19	113.50	113.00	-19	6,403	-0.30%
2019/12/02	1.1	112.52	0	0.00	113.00	1.1	6,385	0.02%
2019/11/28	12	112.50	0	0.00	112.50	12	6,513	0.18%
2019/11/27	300.1	113.00	0	0.00	113.00	300.1	6,592	4.55%	大買/鉅額交易
2019/11/26	620.1	113.87	0.5	113.00	112.50	619.6	6,617	9.36%	大買/鉅額交易
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/22	0	0.00	15	114.00	114.00	-15	6,369	-0.24%
2019/11/21	11	113.05	0	0.00	113.00	11	6,309	0.17%
2019/11/20	0	0.00	10	114.00	114.00	-10	6,307	-0.16%
2019/11/19	2	113.25	0	0.00	113.00	2	6,258	0.03%
2019/11/18	0	0.00	0.6	113.50	113.50	-0.6	6,221	-0.01%
2019/11/15	1	113.50	1	113.50	113.50	0	6,211	0.00%
2019/11/13	14	112.68	0	0.00	112.50	14	6,280	0.22%
2019/11/12	1	114.00	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	0.00	15	113.50	114.00	-15	6,214	-0.24%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	758.6	113.99	113.50	-758.6	6,191	-12.25%	大賣/鉅額交易
2019/11/05	1	113.00	8	112.56	113.00	-7	6,070	-0.12%
2019/11/04	0.2	113.00	2	113.00	113.00	-1.8	6,132	-0.03%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	1	113.00	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/28	0	0.00	0.4	113.00	113.00	-0.4	6,245	-0.01%
2019/10/25	753	112.44	0	0.00	112.50	753	6,309	11.93%	大買/鉅額交易
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/18	1	112.00	1	112.00	112.50	0	6,839	0.00%
2019/10/16	0	0.00	10.7	112.00	112.50	-10.7	6,685	-0.16%
2019/10/15	1	112.00	3	112.00	112.00	-2	6,725	-0.03%
2019/10/14	0	0.00	4	112.00	112.00	-4	6,779	-0.06%
2019/10/09	3	112.00	0	0.00	111.50	3	6,729	0.04%
2019/10/08	0	0.00	0.6	112.00	112.50	-0.6	6,743	-0.01%
2019/10/07	1	112.50	6	112.00	112.50	-5	6,736	-0.07%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	601	111.58	0	0.00	111.50	601	6,741	8.91%	大買/鉅額交易
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/26	0.3	110.50	0.6	110.50	110.00	-0.3	6,632	-0.01%
2019/09/25	1	111.50	0	0.00	110.50	1	6,643	0.02%
2019/09/20	0	0.00	5	112.50	112.50	-5	6,715	-0.07%
2019/09/19	0	0.00	5	111.50	112.00	-5	6,610	-0.08%
2019/09/17	0	0.00	5.7	111.50	111.50	-5.7	6,593	-0.09%
2019/09/16	1	111.50	1	111.00	111.50	0	6,668	0.00%
2019/09/12	9	111.00	7	111.00	111.00	2	6,692	0.03%
2019/09/10	7	111.00	10.6	111.00	111.00	-3.6	6,699	-0.05%
2019/09/09	0	110.50	22	110.00	110.50	-22	6,675	-0.33%
2019/09/06	0	110.00	0.8	110.00	110.00	-0.8	6,674	-0.01%
2019/09/05	1	110.00	1	110.00	110.00	0	6,679	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	110.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	1.1	110.00	1	109.50	110.00	0.1	6,626	0.00%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/29	2	108.00	2	108.00	108.50	0	6,480	0.00%
2019/08/28	0	0.00	1	108.00	108.00	-1	6,485	-0.02%
2019/08/27	0	107.50	2.7	107.13	107.50	-2.7	6,526	-0.04%
2019/08/26	2	107.50	0	0.00	107.00	2	6,564	0.03%
2019/08/23	0	0.00	534	107.05	107.50	-534	6,608	-8.08%	大賣/鉅額交易
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/16	0	0.00	1.6	107.69	108.00	-1.6	6,791	-0.02%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	1.2	106.58	1.7	106.70	106.50	-0.5	6,985	-0.01%
2019/08/05	2	107.50	0.2	107.50	107.50	1.8	6,937	0.03%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	1	107.50	100	107.50	107.00	-99	6,915	-1.43%
2019/07/31	1	107.50	1	108.00	108.00	0	6,920	0.00%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	2	108.00	0	0.00	107.50	2	6,887	0.03%
2019/07/26	6	107.50	2.8	107.64	107.50	3.2	6,869	0.05%
2019/07/25	18.1	107.36	250	107.50	107.00	-231.9	6,827	-3.40%	大賣/鉅額交易
2019/07/23	100	112.25	2	112.50	112.00	98	6,486	1.51%
2019/07/22	150	112.46	38	112.26	112.50	112	6,405	1.75%	大買/鉅額交易
2019/07/19	0	0.00	2	112.00	112.00	-2	6,385	-0.03%
2019/07/18	150	111.92	0	0.00	112.00	150	6,430	2.33%	大買/鉅額交易
2019/07/17	0	0.00	42	111.26	112.00	-42	6,429	-0.65%
2019/07/16	0	0.00	0.7	112.00	111.50	-0.7	6,321	-0.01%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	5	113.00	5	113.00	113.00	0	6,280	0.00%
2019/07/11	6	113.50	6	113.42	113.50	0	6,263	0.00%
2019/07/10	6	113.50	5	113.50	113.50	1	6,268	0.02%
2019/07/09	5	114.00	6	113.50	113.50	-1	6,295	-0.02%
2019/07/08	5	113.50	108.6	113.52	114.00	-103.6	6,343	-1.63%	大賣/鉅額交易
2019/07/05	6	113.08	20	113.13	113.50	-14	6,393	-0.22%
2019/07/04	5	113.50	15	113.33	113.00	-10	6,447	-0.16%
2019/07/03	5	113.00	6	113.42	113.50	-1	6,419	-0.02%
2019/07/02	160	113.42	15	113.17	113.50	145	6,505	2.23%	大買/鉅額交易
2019/07/01	5	113.50	190	113.16	113.00	-185	6,507	-2.84%	大賣/鉅額交易
2019/06/28	0	0.00	11	113.50	113.00	-11	6,592	-0.17%
2019/06/27	5	113.00	324	113.53	113.50	-319	6,764	-4.72%	大賣/鉅額交易
2019/06/26	0	0.00	20.8	113.76	114.00	-20.8	6,707	-0.31%
2019/06/25	1	114.00	523	113.47	114.00	-522	6,708	-7.78%	大賣/鉅額交易
2019/06/24	0	0.00	523	113.31	114.00	-523	6,729	-7.77%	大賣/鉅額交易
2019/06/21	0	0.00	510	112.55	113.50	-510	6,689	-7.62%	大賣/鉅額交易
2019/06/20	0	0.00	510	112.35	112.50	-510	6,613	-7.71%	大賣/鉅額交易
2019/06/19	0	0.00	521	112.72	113.50	-521	6,580	-7.92%	大賣/鉅額交易
2019/06/18	10	111.50	109.7	111.67	112.00	-99.7	6,537	-1.52%	大賣/
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	28.1	112.38	60	112.06	112.50	-32	6,531	-0.49%
2019/06/13	1	113.00	0	0.00	113.00	1	6,508	0.02%
2019/06/12	7	113.00	0	0.00	113.00	7	6,696	0.10%
2019/06/11	0	0.00	18	113.50	113.50	-18	6,654	-0.27%
2019/06/10	0	0.00	9	113.50	114.00	-9	6,660	-0.14%
2019/06/06	0	0.00	0.6	113.00	113.50	-0.6	6,651	-0.01%
2019/06/05	1	113.00	3	113.33	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	301	112.76	113.00	-301	6,688	-4.50%	大賣/鉅額交易
2019/06/03	0	0.00	5	113.00	113.00	-5	6,657	-0.08%
2019/05/31	39	112.08	30	112.00	112.50	9	6,653	0.14%
2019/05/30	7	112.00	10	112.50	112.50	-3	6,596	-0.05%
2019/05/29	7	111.50	0	0.00	112.00	7	6,655	0.11%
2019/05/28	27	111.63	0.7	111.50	111.50	26.3	6,705	0.39%
2019/05/27	58	112.01	5	112.50	112.00	53	6,589	0.80%
2019/05/23	0.1	112.00	0	0.00	112.00	0.1	6,669	0.00%
2019/05/22	7	112.00	3	112.00	112.00	4	6,721	0.06%
2019/05/21	50	112.50	29	112.00	112.50	21	6,787	0.31%
2019/05/20	1,207	111.83	15	111.50	111.50	1,192	6,718	17.74%	大買/鉅額交易
2019/05/17	0	0.00	15	111.00	111.00	-15	6,688	-0.22%
2019/05/16	9	110.50	0.6	110.50	110.50	8.4	6,745	0.12%
2019/05/15	8	111.00	0	0.00	110.50	8	6,818	0.12%
2019/05/14	0	0.00	1.1	110.55	111.50	-1.1	6,921	-0.02%
2019/05/13	7	110.00	0	0.00	110.00	7	6,943	0.10%
2019/05/10	10	110.00	0	0.00	110.00	10	7,083	0.14%
2019/05/09	93	110.56	0	0.00	110.00	93	7,122	1.31%
2019/05/07	0	0.00	0.6	110.50	110.50	-0.6	7,113	-0.01%
2019/05/06	1	111.00	0	0.00	110.50	1	7,183	0.01%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	100	111.35	0	0.00	111.00	100	7,194	1.39%
2019/04/26	0	0.00	24.7	110.91	110.50	-24.7	7,224	-0.34%
2019/04/25	1	110.00	0	0.00	110.50	1	7,168	0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/19	25	109.96	0	0.00	109.50	25	7,281	0.34%
2019/04/17	4	109.50	0	0.00	109.50	4	7,358	0.05%
2019/04/16	2	109.50	7.7	109.95	110.00	-5.7	7,406	-0.08%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/12	0	0.00	9	109.33	109.50	-9	7,423	-0.12%
2019/04/11	0	0.00	5	108.70	109.00	-5	7,393	-0.07%
2019/04/09	0	0.00	0.6	109.00	109.50	-0.6	7,714	-0.01%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/03	12	108.83	0	0.00	108.50	12	7,813	0.15%
2019/04/02	5	109.50	0	0.00	109.50	5	7,839	0.06%
2019/04/01	0	0.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/29	0	0.00	6	109.50	109.50	-6	7,606	-0.08%
2019/03/28	0	0.00	11	109.00	109.00	-11	7,611	-0.14%
2019/03/27	0	0.00	1.7	108.50	108.50	-1.7	7,598	-0.02%
2019/03/26	0	0.00	0.8	108.00	108.50	-0.8	7,574	-0.01%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/21	0	0.00	28	108.02	108.00	-28	7,614	-0.37%
2019/03/20	0	0.00	3.1	107.52	108.00	-3.1	7,596	-0.04%
2019/03/18	1	108.00	0.9	108.00	108.00	0.1	7,539	0.00%
2019/03/15	2	108.00	2,266	107.61	108.00	-2,264	7,534	-30.05%	大賣/鉅額交易
2019/03/13	100	107.97	500	108.00	108.00	-400	7,349	-5.44%	大賣/鉅額交易
2019/03/12	0	0.00	12	107.50	108.00	-12	7,320	-0.16%
2019/03/08	0	0.00	2	107.00	107.50	-2	7,532	-0.03%
2019/03/06	0	0.00	0.6	107.50	107.50	-0.6	7,711	-0.01%
2019/03/05	301	107.41	0	0.00	107.00	301	7,763	3.88%	大買/鉅額交易
2019/03/04	1	106.50	1	107.50	107.00	0	7,725	0.00%
2019/02/27	0	0.00	10.9	107.00	107.00	-10.9	7,697	-0.14%
2019/02/25	1	107.00	1	107.00	107.00	0	7,585	0.00%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	139	106.38	0	0.00	106.50	139	7,566	1.84%	大買/鉅額交易
2019/02/19	0	0.00	38	106.00	106.00	-38	7,568	-0.50%
2019/02/18	13	106.08	0.9	107.00	106.50	12.1	7,643	0.16%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	1	106.50	0.6	107.00	107.00	0.4	7,414	0.01%
2019/02/11	1	107.50	1	107.50	106.50	0	7,317	0.00%
2019/01/30	0.2	107.00	6	107.00	107.00	-5.8	7,187	-0.08%
2019/01/28	1	106.50	6.5	106.69	106.50	-5.5	7,199	-0.08%
2019/01/25	1	107.00	0.1	107.00	107.00	0.9	7,596	0.01%
2019/01/24	0	0.00	94	106.50	107.00	-94	7,749	-1.21%
2019/01/23	0	0.00	1	108.00	107.00	-1	7,775	-0.01%
2019/01/21	52	106.62	0	0.00	106.50	52	7,837	0.66%
2019/01/16	200	106.91	0.9	107.00	107.00	199.1	8,379	2.38%	大買/鉅額交易
2019/01/15	2	106.75	0	0.00	107.00	2	8,397	0.02%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	11	106.50	0	0.00	107.00	11	8,401	0.13%
2019/01/09	0	0.00	496	107.04	107.50	-496	8,432	-5.88%	大賣/鉅額交易
2019/01/08	0	107.50	0.7	107.50	107.00	-0.6	8,433	-0.01%
2019/01/07	2.1	108.00	12	107.92	108.00	-9.9	8,516	-0.12%
2019/01/04	0	0.00	300	107.04	107.50	-300	8,679	-3.46%	大賣/鉅額交易
2019/01/02	0	0.00	2	108.00	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	27	113.00	113.00	-27	8,987	-0.30%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/26	16	106.00	0.9	106.50	106.00	15.1	8,808	0.17%
2018/12/25	10	106.60	0	0.00	106.50	10	8,697	0.11%
2018/12/21	130	107.45	2	107.50	107.50	128	8,595	1.49%	大買/鉅額交易
2018/12/20	2	107.00	0	0.00	107.50	2	8,608	0.02%
2018/12/19	12	107.33	14	107.00	107.50	-2	8,610	-0.02%
2018/12/18	0	0.00	0.9	107.50	106.50	-0.9	8,604	-0.01%
2018/12/17	1	107.50	6	107.25	107.50	-5	8,699	-0.06%
2018/12/14	0	0.00	23	106.50	107.50	-23	8,734	-0.26%
2018/12/11	0	0.00	3	107.50	107.50	-3	8,867	-0.03%
2018/12/10	2	106.50	0	0.00	107.00	2	8,917	0.02%
2018/12/07	0	0.00	47	107.00	107.00	-47	8,958	-0.52%
2018/12/06	3	106.00	0.5	106.50	106.50	2.5	9,091	0.03%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	42	106.19	145	106.22	106.00	-103	9,426	-1.09%	大賣/鉅額交易
2018/11/29	0	0.00	2	107.50	106.50	-2	9,151	-0.02%
2018/11/27	50	107.43	20.9	107.26	107.50	29.1	9,007	0.32%
2018/11/26	2	107.50	10	107.50	107.50	-8	9,049	-0.09%
2018/11/23	150	107.53	2	107.50	108.00	148	9,050	1.64%	大買/鉅額交易
2018/11/20	1.2	107.00	0	0.00	107.00	1.2	8,923	0.01%
2018/11/19	0	0.00	100	106.10	106.50	-100	8,949	-1.12%
2018/11/16	2	106.50	0.9	106.50	106.00	1.1	8,896	0.01%
2018/11/15	1	106.50	12	107.92	107.00	-11	8,884	-0.12%
2018/11/13	102	106.30	0.1	107.00	107.00	101.9	9,035	1.13%	大買/鉅額交易
2018/11/06	0	0.00	0.4	106.50	106.00	-0.4	9,244	0.00%
2018/11/05	12	105.04	140	105.07	105.50	-128	9,251	-1.38%	大賣/鉅額交易
2018/11/02	30	105.43	300	105.10	106.00	-270	9,230	-2.93%	大賣/鉅額交易
2018/11/01	54.1	107.37	30	107.23	107.00	24.1	8,857	0.27%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/29	0.2	109.00	2	109.00	109.50	-1.9	8,645	-0.02%
2018/10/26	389	108.19	503.9	107.52	109.00	-114.9	8,591	-1.34%	大買/大賣/鉅額交易
2018/10/25	91	106.99	6	107.50	108.00	85	8,301	1.02%
2018/10/24	7	107.43	2	107.50	107.00	5	8,291	0.06%
2018/10/23	8	107.50	0	0.00	106.50	8	8,218	0.10%
2018/10/22	1.1	107.02	0	0.00	107.50	1.1	8,211	0.01%
2018/10/19	12	107.00	100	106.99	106.50	-88	8,269	-1.06%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	0	0.00	0.9	107.50	107.00	-0.9	8,704	-0.01%
2018/10/15	372	106.94	0	0.00	106.50	372	8,771	4.24%	大買/鉅額交易
2018/10/12	19	107.61	0	0.00	108.00	19	8,711	0.22%
2018/10/11	23	108.91	81	108.05	108.50	-58	8,568	-0.68%
2018/10/09	0	0.00	2	108.75	109.50	-2	8,251	-0.02%
2018/10/08	245	108.66	8.6	108.53	108.50	236.4	8,182	2.89%	大買/鉅額交易
2018/10/05	10	108.00	0	0.00	109.00	10	8,172	0.12%
2018/10/04	3	108.50	0	0.00	108.00	3	8,051	0.04%
2018/10/03	2.1	109.02	0	0.00	109.00	2.1	8,037	0.03%
2018/10/02	0	0.00	6	109.50	109.50	-6	8,043	-0.07%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/26	10	109.95	0.9	109.50	109.50	9.1	7,996	0.11%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/20	0	0.00	1	109.50	110.00	-1	8,123	-0.01%
2018/09/18	0	0.00	12.9	109.61	110.00	-12.9	8,115	-0.16%
2018/09/17	1.1	109.48	8	108.63	108.50	-7	8,025	-0.09%
2018/09/14	15	108.67	0	0.00	108.50	15	7,984	0.19%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	0.1	110.00	2	110.00	110.00	-1.9	7,988	-0.02%
2018/09/11	8	109.75	21	109.24	110.00	-13	7,973	-0.16%
2018/09/10	0	0.00	210	108.50	108.50	-210	8,052	-2.61%	大賣/鉅額交易
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	22	107.50	0.5	108.00	107.50	21.5	7,987	0.27%
2018/09/05	1	108.50	0	0.00	108.00	1	7,979	0.01%
2018/08/31	0	0.00	21	108.48	108.50	-21	8,041	-0.26%
2018/08/30	30	107.50	0	0.00	107.50	30	8,054	0.37%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0	0.00	18	108.30	108.50	-18	8,065	-0.22%
2018/08/27	1	108.00	0	0.00	108.00	1	8,102	0.01%
2018/08/24	1	108.00	0	0.00	107.50	1	8,066	0.01%
2018/08/16	0	0.00	0.9	107.00	106.50	-0.9	8,258	-0.01%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/13	0	0.00	0.5	107.00	106.50	-0.5	8,149	-0.01%
2018/08/10	2	107.00	0	0.00	107.50	2	8,218	0.02%
2018/08/09	0	0.00	0.8	107.00	107.00	-0.8	8,248	-0.01%
2018/08/08	25	106.94	0	0.00	107.00	25	8,215	0.30%
2018/08/07	0	0.00	1.2	107.00	106.50	-1.2	8,218	-0.01%
2018/08/06	1	106.50	2	106.50	106.50	-1	8,207	-0.01%
2018/08/03	0	0.00	15	106.00	106.00	-15	8,251	-0.18%
2018/08/02	1	105.50	504	105.67	105.50	-503	8,414	-5.98%	大賣/鉅額交易
2018/07/31	2	106.50	10	106.50	106.00	-8	8,451	-0.09%
2018/07/27	511	105.00	0	0.00	105.50	511	8,265	6.18%	大買/鉅額交易
2018/07/26	506	105.00	0	0.00	105.50	506	8,265	6.12%	大買/鉅額交易
2018/07/25	11	105.05	0	0.00	105.00	11	8,278	0.13%
2018/07/24	22	105.80	6	105.67	105.50	16	8,185	0.20%
2018/07/23	27	106.24	100	106.50	106.50	-73	7,877	-0.93%
2018/07/20	1	111.50	41	111.50	111.50	-40	7,763	-0.52%
2018/07/19	2	112.00	0	0.00	111.50	2	7,794	0.03%
2018/07/18	200	111.75	0	0.00	112.00	200	7,822	2.56%	大買/鉅額交易
2018/07/16	2	111.50	0	0.00	111.50	2	7,797	0.03%
2018/07/11	5	111.50	0	0.00	112.00	5	7,810	0.06%
2018/07/09	0.3	112.00	0	0.00	112.00	0.3	7,805	0.00%
2018/07/06	0	0.00	7	111.78	112.00	-7	7,883	-0.09%
2018/07/05	1	112.00	0	0.00	112.00	1	7,922	0.01%
2018/07/03	0	0.00	24	111.58	111.00	-24	8,117	-0.30%
2018/07/02	200	109.50	0	0.00	109.50	200	7,973	2.51%	大買/鉅額交易
2018/06/29	0	0.00	3	110.00	110.00	-3	8,053	-0.04%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/22	8	109.00	2	109.50	110.00	6	8,242	0.07%
2018/06/21	0	0.00	10	110.50	109.50	-10	8,176	-0.12%
2018/06/20	14	110.43	0	0.00	110.00	14	8,211	0.17%
2018/06/15	2	109.50	0	0.00	109.50	2	8,099	0.02%
2018/06/14	6	109.00	0	0.00	109.00	6	8,004	0.07%
2018/06/13	0	0.00	1.5	110.00	110.00	-1.5	8,037	-0.02%
2018/06/12	1.1	110.00	0	0.00	109.50	1.1	8,237	0.01%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/05	3	110.17	9	110.11	110.00	-6	8,272	-0.07%
2018/05/30	7	109.00	0	0.00	108.50	7	8,039	0.09%
2018/05/29	7	110.64	1	110.50	109.50	6	7,980	0.08%
2018/05/28	15	110.67	10	112.00	111.00	5	8,011	0.06%
2018/05/25	1	110.50	10	110.00	110.00	-9	7,871	-0.11%
2018/05/24	1	109.50	10	110.50	109.50	-9	7,906	-0.11%
2018/05/22	0	0.00	94	109.50	109.50	-94	8,050	-1.17%
2018/05/21	500	110.34	0.4	110.00	110.00	499.6	8,125	6.15%	大買/鉅額交易
2018/05/18	0	0.00	10	109.50	110.00	-10	8,186	-0.12%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	252.4	109.17	50	108.88	108.50	202.4	8,278	2.44%	大買/鉅額交易
2018/05/14	1	109.00	188	109.01	109.00	-187	8,471	-2.21%	大賣/鉅額交易
2018/05/11	101	108.51	0	0.00	109.00	101	8,526	1.18%	大買/鉅額交易
2018/05/10	110	108.55	1	109.50	108.50	109	8,568	1.27%	大買/鉅額交易
2018/05/09	0	0.00	748	110.74	110.00	-748	8,462	-8.84%	大賣/鉅額交易
2018/05/04	236	111.97	1	112.00	111.50	235	8,560	2.75%	大買/鉅額交易
2018/05/03	0.1	112.00	100	111.65	111.50	-100	8,621	-1.16%
2018/05/02	251	112.39	0	0.00	112.00	251	8,633	2.91%	大買/鉅額交易
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	100	112.00	0	0.00	111.50	100	8,755	1.14%
2018/04/25	300	110.18	1,595	110.12	110.50	-1,295	8,705	-14.87%	大買/大賣/鉅額交易
2018/04/24	1.1	111.50	11	111.23	111.00	-9.9	8,617	-0.11%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	5	114.50	114.50	-5	8,656	-0.06%
2018/04/17	407	113.02	1	113.50	113.50	406	8,705	4.66%	大買/鉅額交易
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	100	114.21	300	114.25	114.00	-200	9,189	-2.18%	大賣/鉅額交易
2018/04/10	0	0.00	1,516	113.62	114.50	-1,516	9,227	-16.43%	大賣/鉅額交易
2018/04/09	0.1	113.50	1	112.50	114.00	-1	9,276	-0.01%
2018/04/03	1,000	112.21	0	0.00	112.00	1,000	9,295	10.76%	大買/鉅額交易
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	108	112.97	6	112.58	113.00	102	9,314	1.10%	大買/鉅額交易
2018/03/28	0	0.00	5	112.50	112.50	-5	9,103	-0.05%
2018/03/27	108	111.95	2	112.00	112.00	106	9,019	1.18%	大買/鉅額交易
2018/03/26	0	0.00	21	110.93	111.00	-21	8,982	-0.23%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	43	109.99	110.00	-43	9,050	-0.48%
2018/03/15	5	109.00	0	0.00	109.00	5	8,878	0.06%
2018/03/12	0	0.00	20	109.00	109.00	-20	8,998	-0.22%
2018/03/09	10	109.00	1	109.00	109.50	9	9,070	0.10%
2018/03/07	10	109.50	10	110.00	109.50	0	9,200	0.00%
2018/03/06	5	109.00	0	0.00	109.50	5	9,248	0.05%
2018/03/05	15	108.43	0	0.00	108.00	15	9,401	0.16%
2018/03/02	10	108.25	0	0.00	108.00	10	9,367	0.11%
2018/03/01	110	109.29	0	0.00	108.50	110	9,423	1.17%	大買/鉅額交易
2018/02/26	10	109.95	3.2	110.00	110.00	6.8	9,324	0.07%
2018/02/23	0	0.00	10	109.50	109.50	-10	9,268	-0.11%
2018/02/22	0	0.00	2	108.50	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	2	106.75	2	106.75	106.50	0	9,189	0.00%
2018/02/07	2	108.00	0	0.00	107.50	2	9,126	0.02%
2018/02/06	155	106.29	0	0.00	106.50	155	9,070	1.71%	大買/鉅額交易
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	2	109.00	0	0.00	109.00	2	8,911	0.02%
2018/02/01	0	0.00	14	109.46	109.00	-14	8,878	-0.16%
2018/01/31	162	108.25	0	0.00	108.50	162	8,781	1.84%	大買/鉅額交易
2018/01/30	0	0.00	1.5	108.83	108.00	-1.5	8,772	-0.02%
2018/01/29	0	0.00	30	108.73	109.50	-30	8,630	-0.35%
2018/01/26	401	108.50	2.3	108.50	108.50	398.7	8,606	4.63%	大買/鉅額交易
2018/01/25	401	108.51	2	108.50	108.50	399	8,647	4.61%	大買/鉅額交易
2018/01/24	500	108.80	380	109.00	108.50	120	8,665	1.38%	大買/大賣/鉅額交易
2018/01/23	214	109.05	0	0.00	109.00	214	8,623	2.48%	大買/鉅額交易
2018/01/22	0.5	108.50	0	0.00	108.50	0.5	8,517	0.01%
2018/01/19	0	0.00	91	107.51	109.00	-91	8,520	-1.07%
2018/01/18	200	108.00	0	0.00	107.50	200	8,529	2.34%	大買/鉅額交易
2018/01/17	200	108.50	0	0.00	109.00	200	8,453	2.37%	大買/鉅額交易
2018/01/16	400	108.50	1	108.50	109.00	399	8,464	4.71%	大買/鉅額交易
2018/01/15	800	108.90	0	0.00	109.00	800	8,376	9.55%	大買/鉅額交易
2018/01/12	100	108.50	0	0.00	108.50	100	8,443	1.18%
2018/01/11	300	108.33	0	0.00	108.50	300	8,454	3.55%	大買/鉅額交易
2018/01/10	170	108.56	42.9	109.11	108.50	127.1	8,500	1.49%	大買/鉅額交易
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	6	108.50	108.50	-6	8,277	-0.07%
2018/01/04	5	107.50	3	107.67	108.00	2	8,145	0.02%
2018/01/03	10	107.50	1	107.50	108.00	9	8,204	0.11%
2018/01/02	341	107.01	0	0.00	107.50	341	8,119	4.20%	大買/鉅額交易