中華電 (2412)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.00	1	123.50	123.50	0	8,513	0.00%
2024/04/25	4	123.50	0	0.00	123.50	4	8,553	0.05%
2024/04/24	16.3	124.06	0	0.00	124.50	16.3	8,448	0.19%
2024/04/23	0	0.00	19	125.63	125.00	-19	8,417	-0.23%
2024/04/22	0	0.00	3	125.50	125.50	-3	8,389	-0.04%
2024/04/19	5	123.10	2	123.00	123.00	3	8,221	0.04%
2024/04/17	2	123.50	0	124.50	123.50	2	7,845	0.03%
2024/04/16	13	124.54	1.2	124.90	124.50	11.8	7,668	0.15%
2024/04/15	3	126.00	5	126.00	126.00	-2	7,489	-0.03%
2024/04/12	10	126.00	1	126.00	125.50	9	7,469	0.12%
2024/04/11	0	0.00	4	126.00	126.50	-4	7,400	-0.05%
2024/04/10	0	0.00	3	125.50	126.00	-3	7,354	-0.04%
2024/04/08	0	0.00	6	126.50	126.50	-6	7,378	-0.08%
2024/04/03	6	125.00	1	125.50	125.00	5	7,315	0.07%
2024/04/02	0	0.00	6	126.58	126.50	-6	7,221	-0.08%
2024/04/01	10	126.00	0	0.00	126.50	10	7,164	0.14%
2024/03/29	10	126.50	17	126.21	126.00	-7	7,162	-0.10%
2024/03/28	7	125.43	1	126.00	125.50	6	7,101	0.08%
2024/03/27	0	0.00	6	126.67	127.00	-6	6,930	-0.09%
2024/03/26	1	125.50	7	125.14	125.50	-6	6,785	-0.09%
2024/03/25	0	0.00	2	123.75	124.50	-2	6,736	-0.03%
2024/03/20	1	123.50	3	123.50	123.00	-2	6,884	-0.03%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	1	122.50	5	122.50	123.00	-4	6,715	-0.06%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	121.50	122.00	-1	6,534	-0.02%
2024/03/13	3	121.50	1	121.50	121.00	2	6,506	0.03%
2024/03/12	0	0.00	1	122.00	121.50	-1	6,447	-0.02%
2024/03/11	0	0.00	1.1	120.95	121.50	-1.1	6,452	-0.02%
2024/03/08	3	120.50	1	120.50	120.50	2	6,436	0.03%
2024/03/07	20	121.00	0	0.00	121.00	20	6,431	0.31%
2024/03/06	0.1	121.50	0	0.00	121.50	0.1	6,430	0.00%
2024/03/05	10.1	121.00	1	121.00	121.00	9.1	6,570	0.14%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/03/01	0.1	121.00	0	0.00	121.00	0.1	6,689	0.00%
2024/02/29	3	120.50	0	0.00	120.50	3	6,741	0.04%
2024/02/27	5	121.80	0	0.00	121.00	5	6,512	0.08%
2024/02/26	1	122.50	0.5	122.50	122.00	0.5	6,249	0.01%
2024/02/21	0	0.00	3	122.50	122.50	-3	6,331	-0.05%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	9	122.00	122.00	-9	6,497	-0.14%
2024/02/16	0	0.00	2	121.50	122.00	-2	6,601	-0.03%
2024/02/15	2	121.00	0	0.00	121.00	2	6,611	0.03%
2024/02/05	0.3	120.50	1	121.00	121.50	-0.7	6,535	-0.01%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	0	0.00	2	120.00	119.50	-2	6,470	-0.03%
2024/01/25	1	120.00	2	120.00	120.00	-1	6,584	-0.02%
2024/01/22	0.1	119.00	5.7	119.44	119.00	-5.6	6,762	-0.08%
2024/01/19	1	119.50	0	0.00	119.00	1	6,843	0.01%
2024/01/18	1	118.50	0.1	119.00	118.50	0.9	6,851	0.01%
2024/01/16	1	120.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	7	120.50	120.50	-7	6,661	-0.11%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	0.1	120.50	1	120.00	120.50	-0.9	6,802	-0.01%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/05	3	119.50	0	0.00	119.50	3	6,865	0.04%
2024/01/03	2	120.00	0	0.00	120.00	2	6,990	0.03%
2023/12/29	1	120.50	0	0.00	120.00	1	7,037	0.01%
2023/12/28	1	119.00	3	119.83	120.00	-2	7,107	-0.03%
2023/12/25	2	118.00	0	0.00	118.00	2	7,059	0.03%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	4	118.00	0	0.00	118.00	4	7,076	0.06%
2023/12/20	0	0.00	2	118.50	118.50	-2	7,002	-0.03%
2023/12/18	2	118.50	0	0.00	118.50	2	6,994	0.03%
2023/12/15	15	118.50	0	0.00	118.50	15	6,975	0.22%
2023/12/14	5	119.60	0	0.00	119.50	5	6,726	0.07%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	2.2	120.75	1	121.00	120.50	1.2	6,748	0.02%
2023/12/07	0	121.00	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	6	121.00	121.00	-6	6,701	-0.09%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	0	0.00	1	119.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	6	119.92	120.00	-6	6,498	-0.09%
2023/11/24	0	0.00	5	118.80	119.00	-5	6,482	-0.08%
2023/11/20	1	117.00	0	0.00	118.00	1	6,389	0.02%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	1	117.50	2	117.75	118.00	-1	6,134	-0.02%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/07	0.2	117.50	1	118.00	118.00	-0.8	6,061	-0.01%
2023/11/06	0.1	117.50	2	117.75	117.50	-1.9	6,125	-0.03%
2023/11/03	1.4	117.54	2	117.75	117.50	-0.6	6,101	-0.01%
2023/11/02	0	0.00	0.2	118.00	118.00	-0.2	6,105	0.00%
2023/11/01	0.1	116.50	1	117.00	117.00	-0.9	6,030	-0.01%
2023/10/31	0.1	115.50	1	116.00	116.00	-0.9	5,975	-0.01%
2023/10/30	0	0.00	0.2	115.50	115.50	-0.2	5,944	0.00%
2023/10/27	1	115.50	0.2	115.50	115.50	0.8	5,880	0.01%
2023/10/26	11	115.50	0	0.00	115.00	11	5,865	0.19%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.75	0	0.00	115.50	2	5,836	0.03%
2023/10/17	0	0.00	1	116.50	116.50	-1	5,812	-0.02%
2023/10/13	0.7	116.00	0	0.00	116.00	0.7	5,941	0.01%
2023/10/04	8.2	115.57	0	0.00	115.00	8.2	5,823	0.14%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/22	2	116.75	0	0.00	117.00	2	6,217	0.03%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0.4	117.50	0	0.00	117.00	0.4	6,671	0.01%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/12	0	0.00	2	117.00	117.00	-2	6,817	-0.03%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/04	2	117.25	1	117.50	117.50	1	6,976	0.01%
2023/09/01	5	116.50	0	0.00	116.50	5	7,025	0.07%
2023/08/31	2	117.00	0	0.00	116.00	2	7,118	0.03%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/25	0	0.00	1	116.50	116.50	-1	7,601	-0.01%
2023/08/24	1	117.50	1	117.50	117.50	0	7,825	0.00%
2023/08/23	0	0.00	1	117.00	116.50	-1	8,010	-0.01%
2023/08/22	2	117.00	2	117.00	116.50	0	8,287	0.00%
2023/08/18	0	0.00	3	117.83	117.50	-3	8,537	-0.04%
2023/08/17	3	117.00	0	0.00	116.50	3	8,552	0.04%
2023/08/15	0	0.00	8	118.00	117.00	-8	8,593	-0.09%
2023/08/14	9	117.44	0	0.00	117.00	9	8,680	0.10%
2023/08/10	1	117.00	1	117.50	118.00	0	8,747	0.00%
2023/08/09	1	116.50	4	116.75	117.00	-3	8,685	-0.03%
2023/08/08	0.1	117.00	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	2	116.25	1	116.00	116.00	1	8,725	0.01%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/07/28	3	116.83	0	0.00	116.50	3	8,627	0.03%
2023/07/26	0	0.00	2	117.00	117.00	-2	8,662	-0.02%
2023/07/25	0.2	116.50	3	116.00	116.50	-2.8	8,693	-0.03%
2023/07/21	7	115.57	0	0.00	115.50	7	8,862	0.08%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/17	1	117.00	0	0.00	116.50	1	8,951	0.01%
2023/07/14	2	116.25	0	0.00	116.50	2	9,000	0.02%
2023/07/13	1	115.00	3	115.50	115.00	-2	9,030	-0.02%
2023/07/12	10	115.00	1	114.51	115.00	9	9,072	0.10%
2023/07/11	1	115.00	8	114.69	115.00	-7	9,176	-0.08%
2023/07/10	3	114.67	0	0.00	114.00	3	9,281	0.03%
2023/07/07	4	114.25	0	0.00	114.50	4	9,394	0.04%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0	116.50	0	0.00	115.00	0	9,380	0.00%
2023/07/04	2	114.25	3	116.00	115.50	-1	9,326	-0.01%
2023/07/03	4.2	115.67	2	116.00	115.00	2.2	9,330	0.02%
2023/06/30	15	116.90	4	116.50	116.50	11	9,222	0.12%
2023/06/29	16	117.66	0	0.00	117.50	16	9,123	0.18%
2023/06/28	4	121.25	10	121.00	121.50	-6	8,969	-0.07%
2023/06/27	3.6	122.86	0	0.00	122.00	3.6	8,885	0.04%
2023/06/26	5	124.80	2	124.00	124.00	3	8,794	0.03%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	0	0.00	12	125.50	126.00	-12	8,713	-0.14%
2023/06/19	0	0.00	3	125.50	125.50	-3	8,647	-0.03%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/13	1	125.50	1	125.50	125.50	0	8,640	0.00%
2023/06/09	0	0.00	1.2	125.50	125.50	-1.2	8,698	-0.01%
2023/06/08	5	125.50	0	0.00	125.00	5	8,789	0.06%
2023/06/07	0	0.00	10	125.00	125.00	-10	8,804	-0.11%
2023/06/05	1	125.50	0	0.00	125.00	1	8,827	0.01%
2023/05/26	2.2	125.52	0	0.00	127.00	2.2	8,145	0.03%
2023/05/23	4	125.25	0	0.00	126.50	4	7,676	0.05%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	7	126.71	127.00	-7	7,536	-0.09%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/03	5	125.00	0.2	125.00	125.50	4.8	8,199	0.06%
2023/04/26	0	0.00	2.7	126.56	127.00	-2.7	8,774	-0.03%
2023/04/25	0	0.00	11	126.27	126.00	-11	8,623	-0.13%
2023/04/21	0	0.00	4	125.63	126.00	-4	8,606	-0.05%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/17	0.1	125.00	12	124.96	125.50	-11.9	8,481	-0.14%
2023/04/14	0.1	124.00	1	124.50	124.50	-0.9	8,425	-0.01%
2023/04/13	1	124.00	0	0.00	124.00	1	8,363	0.01%
2023/04/12	0	0.00	1.1	122.95	123.00	-1.1	8,196	-0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	1	122.50	122.50	-1	8,038	-0.01%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/03/31	0	0.00	0.1	119.50	119.50	-0.1	7,926	0.00%
2023/03/28	0	0.00	3	119.50	119.50	-3	7,979	-0.04%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/13	0	0.00	2	117.50	119.00	-2	8,270	-0.02%
2023/03/10	11	117.00	10	117.50	117.50	1	8,186	0.01%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/06	0	0.00	0.1	118.00	118.00	-0.1	8,397	0.00%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	1.1	115.91	3	116.33	116.50	-1.9	8,634	-0.02%
2023/03/01	3	115.33	0	0.00	115.00	3	8,569	0.04%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	2	114.50	0	0.00	114.50	2	8,418	0.02%
2023/02/20	0.5	114.50	0	0.00	115.00	0.5	8,604	0.01%
2023/02/17	1	113.50	2	113.75	113.50	-1	8,721	-0.01%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/15	0	0.00	1	114.00	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	5	114.00	114.00	-5	8,996	-0.06%
2023/02/13	1	113.50	1	113.00	113.50	0	9,021	0.00%
2023/02/10	0	0.00	0.1	112.50	113.00	-0.1	8,979	0.00%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	113.00	3	112.50	112.50	-2	8,823	-0.02%
2023/02/03	2	112.00	0	0.00	113.00	2	8,802	0.02%
2023/02/02	0.5	112.55	0	0.00	112.00	0.5	8,798	0.01%
2023/02/01	6	111.75	0	0.00	112.50	6	8,711	0.07%
2023/01/31	3	113.17	0	0.00	112.50	3	8,632	0.03%
2023/01/30	2	114.50	0.1	114.50	114.50	1.9	8,547	0.02%
2023/01/17	0	0.00	0	114.00	114.00	0	8,389	0.00%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/10	0	0.00	80	114.50	115.00	-80	8,614	-0.93%
2022/12/29	0.1	113.50	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	5	113.00	113.00	-5	9,330	-0.05%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/07	0.1	112.50	0	0.00	112.50	0.1	9,578	0.00%
2022/12/02	3	111.50	0	0.00	112.00	3	9,574	0.03%
2022/12/01	13	111.88	0	0.00	111.50	13	9,566	0.14%
2022/11/30	2	112.50	0	0.00	113.50	2	9,490	0.02%
2022/11/29	5	112.00	1	113.00	112.00	4	9,356	0.04%
2022/11/28	1	110.50	1	111.00	110.50	0	9,330	0.00%
2022/11/25	5	112.40	1.1	111.95	112.50	4	9,290	0.04%
2022/11/24	0	0.00	4	110.00	110.00	-4	9,164	-0.04%
2022/11/23	0	0.00	4	108.88	109.00	-4	9,174	-0.04%
2022/11/21	0.2	108.50	0	0.00	109.00	0.2	9,207	0.00%
2022/11/18	0	0.00	23	108.15	109.00	-23	9,205	-0.25%
2022/11/17	1	108.01	0.1	108.50	108.00	0.9	9,195	0.01%
2022/11/16	0.4	109.00	0	0.00	108.50	0.4	9,082	0.00%
2022/11/15	3	109.50	0	0.00	109.00	3	8,954	0.03%
2022/11/14	10	108.50	0.4	110.00	109.50	9.6	8,890	0.11%
2022/11/10	0	0.00	1	108.50	108.50	-1	8,595	-0.01%
2022/11/09	4.1	108.51	0	0.00	109.00	4.1	8,610	0.05%
2022/11/08	7	108.00	0	0.00	108.50	7	8,532	0.08%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	4	107.50	0	0.00	108.50	4	8,719	0.05%
2022/11/02	2.4	108.58	0	0.00	108.50	2.4	8,645	0.03%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/28	0	0.00	1	109.00	109.00	-1	8,577	-0.01%
2022/10/27	3	110.00	0.6	110.00	109.50	2.4	8,602	0.03%
2022/10/26	3	108.67	0	0.00	108.50	3	8,618	0.03%
2022/10/25	0	0.00	2	110.25	110.50	-2	8,526	-0.02%
2022/10/24	2.1	108.00	0	0.00	107.50	2.1	8,297	0.03%
2022/10/20	21	106.71	2	107.00	107.00	19	8,298	0.23%
2022/10/19	15	107.63	0	0.00	107.50	15	8,110	0.19%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	1	109.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	0.2	109.00	0	0.00	109.00	0.2	8,050	0.00%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/12	3	109.50	0	0.00	110.00	3	8,209	0.04%
2022/10/11	24	109.44	0	0.00	109.00	24	8,381	0.29%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	12	111.00	0	0.00	110.50	12	8,475	0.14%
2022/10/05	1	112.00	0	0.00	111.50	1	8,691	0.01%
2022/10/04	3	111.67	0	0.00	112.00	3	8,785	0.03%
2022/10/03	17	112.03	0	0.00	111.50	17	8,758	0.19%
2022/09/30	2	114.52	1	115.00	114.00	1	8,741	0.01%
2022/09/29	12	115.96	0	0.00	116.00	12	8,996	0.13%
2022/09/28	2	115.00	0	0.00	116.50	2	9,032	0.02%
2022/09/26	1.1	115.48	3	114.17	116.50	-2	9,329	-0.02%
2022/09/23	18	114.94	0	0.00	115.00	18	9,521	0.19%
2022/09/22	6.4	116.11	0	0.00	116.00	6.4	9,893	0.06%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	1	118.50	0	0.00	118.00	1	10,136	0.01%
2022/09/19	10	118.50	0	0.00	118.00	10	10,212	0.10%
2022/09/16	12.1	118.46	0	0.00	118.00	12.1	10,453	0.12%
2022/09/15	2	119.00	0	0.00	119.00	2	10,461	0.02%
2022/09/14	13	119.96	0	0.00	119.50	13	10,464	0.12%
2022/09/13	0	0.00	0.1	121.00	121.00	-0.1	10,555	0.00%
2022/09/08	3	120.50	0	0.00	121.00	3	10,661	0.03%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	2	121.50	0	0.00	121.50	2	10,745	0.02%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	8	121.25	0	0.00	121.00	8	10,780	0.07%
2022/08/19	4.5	121.33	0	0.00	121.50	4.5	11,573	0.04%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	0	0.00	3	125.00	124.50	-3	11,789	-0.03%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	26	124.19	125.00	-26	11,824	-0.22%
2022/08/09	3	122.50	0	0.00	122.50	3	11,808	0.03%
2022/08/08	1	122.00	0	0.00	122.50	1	11,844	0.01%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/02	1	122.50	0	0.00	122.50	1	11,994	0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/22	0	118.25	0	0.00	118.50	0	12,861	0.00%
2022/07/21	1.5	119.34	0	0.00	119.50	1.5	12,831	0.01%
2022/07/20	29	120.45	0	0.00	120.00	29	12,806	0.23%
2022/07/19	7	121.43	0	0.00	121.50	7	12,726	0.06%
2022/07/18	0	122.50	0	0.00	123.00	0	12,517	0.00%
2022/07/15	10	122.00	0	0.00	123.00	10	12,284	0.08%
2022/07/14	3.1	122.54	0	0.00	123.00	3.1	12,259	0.03%
2022/07/12	4.2	122.54	0	0.00	122.50	4.2	11,781	0.04%
2022/07/11	3	123.17	0	0.00	124.00	3	11,594	0.03%
2022/07/08	11	125.23	0	0.00	124.50	11	11,555	0.10%
2022/07/07	2	127.00	0	0.00	127.50	2	11,390	0.02%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	3	126.17	126.50	-3	10,952	-0.03%
2022/07/01	0	124.00	7	124.14	124.00	-7	10,889	-0.06%
2022/06/30	30.1	122.09	0	0.00	122.00	30.1	10,724	0.28%
2022/06/29	1	130.50	27.3	129.68	130.50	-26.3	10,303	-0.26%
2022/06/27	1.6	128.69	0	0.00	128.50	1.6	10,095	0.02%
2022/06/24	0	0.00	5	128.40	129.00	-5	10,040	-0.05%
2022/06/22	2	126.00	5	126.00	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	4	126.13	126.50	-4	9,733	-0.04%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/13	0.2	124.50	0	0.00	125.00	0.2	9,842	0.00%
2022/06/09	0	126.50	0.3	126.00	126.00	-0.3	9,889	0.00%
2022/06/07	0	0.00	1	126.50	125.50	-1	9,885	-0.01%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/27	0	0.00	1	125.00	125.50	-1	9,652	-0.01%
2022/05/26	3	126.51	62	125.06	127.50	-59	9,655	-0.61%
2022/05/25	0	0.00	61	125.00	125.00	-61	9,679	-0.63%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/20	0	0.00	1	124.50	124.50	-1	9,935	-0.01%
2022/05/18	1	123.50	2	124.75	125.00	-1	9,983	-0.01%
2022/05/16	80	124.50	1	125.00	124.00	79	9,920	0.80%
2022/05/13	2	124.00	5	124.80	124.00	-3	9,885	-0.03%
2022/05/12	2.1	124.00	0	0.00	124.00	2.1	9,854	0.02%
2022/05/11	40	125.00	0	0.00	125.00	40	9,802	0.41%
2022/05/09	0	0.00	1	125.50	125.00	-1	9,718	-0.01%
2022/05/06	1	126.50	0	0.00	126.50	1	9,627	0.01%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	7.2	124.56	5	124.60	124.00	2.2	9,431	0.02%
2022/05/03	5.2	127.63	1	127.50	127.50	4.2	9,277	0.04%
2022/04/29	0.2	131.00	0	0.00	131.00	0.2	9,079	0.00%
2022/04/28	0.2	131.67	0	0.00	131.50	0.2	8,977	0.00%
2022/04/27	3	132.33	15	132.33	132.00	-12	8,854	-0.14%
2022/04/26	1	131.50	10	132.00	132.00	-9	8,896	-0.10%
2022/04/25	0	0.00	10	131.00	131.50	-10	8,867	-0.11%
2022/04/22	0	0.00	14	131.29	131.50	-14	8,817	-0.16%
2022/04/19	0.1	129.00	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	0	0.00	3	129.00	130.00	-3	8,853	-0.03%
2022/04/14	0	0.00	12	129.92	130.00	-12	8,865	-0.14%
2022/04/11	2	129.00	10	129.00	130.00	-8	8,855	-0.09%
2022/04/07	0	0.00	10	127.00	127.00	-10	8,659	-0.12%
2022/03/30	0	0.00	6	126.50	127.00	-6	8,490	-0.07%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/22	0	0.00	2	126.00	126.50	-2	8,387	-0.02%
2022/03/21	0	0.00	2	126.50	126.50	-2	8,397	-0.02%
2022/03/18	0	0.00	3	125.67	126.50	-3	8,300	-0.04%
2022/03/17	0	0.00	4	126.00	125.50	-4	8,134	-0.05%
2022/03/16	0	0.00	4	125.00	126.00	-4	7,906	-0.05%
2022/03/15	0	0.00	8	124.69	125.00	-8	7,786	-0.10%
2022/03/14	0.1	122.50	0	0.00	123.00	0.1	7,633	0.00%
2022/03/11	0.1	122.00	0	0.00	122.50	0.1	7,607	0.00%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	7,529	0.00%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	0.2	121.00	0	0.00	122.00	0.2	7,535	0.00%
2022/03/07	0	0.00	10	121.00	121.00	-10	7,477	-0.13%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	2	122.25	9	122.50	122.50	-7	7,548	-0.09%
2022/03/02	2	123.25	1	123.50	123.50	1	7,499	0.01%
2022/03/01	1	124.50	0	0.00	124.50	1	7,327	0.01%
2022/02/25	1	124.50	4	124.88	124.50	-3	7,160	-0.04%
2022/02/24	0	0.00	9	124.72	124.50	-9	6,974	-0.13%
2022/02/23	6	125.08	1	123.50	125.50	5	6,783	0.07%
2022/02/22	0	0.00	3	123.17	123.50	-3	6,676	-0.04%
2022/02/21	1	123.00	8	122.56	123.50	-7	6,563	-0.11%
2022/02/18	0	0.00	4	122.25	122.00	-4	6,568	-0.06%
2022/02/17	21	121.50	7	121.21	121.50	14	6,567	0.21%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	1.1	119.00	120.00	-1.1	6,687	-0.02%
2022/02/11	0	0.00	3	119.17	119.50	-3	6,730	-0.04%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	1	118.50	0	0.00	118.00	1	6,764	0.01%
2022/02/07	10	118.00	10	118.20	118.50	0	6,779	0.00%
2022/01/26	0.1	117.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	2	117.00	117.00	-2	6,719	-0.03%
2022/01/19	0	0.00	1	117.00	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	7	117.43	117.50	-7	6,750	-0.10%
2022/01/17	0	0.00	1	117.50	117.00	-1	6,874	-0.01%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	5	116.00	116.50	-5	6,955	-0.07%
2022/01/07	1	115.50	2	115.75	115.50	-1	7,020	-0.01%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/04	0	0.00	3.3	115.30	115.50	-3.3	7,372	-0.05%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/23	2	115.00	0	0.00	115.50	2	7,551	0.03%
2021/12/21	0	0.00	6	115.50	115.50	-6	7,561	-0.08%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	7	114.86	115.00	-7	7,441	-0.09%
2021/12/16	0.4	114.00	4	114.63	114.50	-3.6	7,417	-0.05%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/10	0	0.00	7	114.00	114.00	-7	7,660	-0.09%
2021/12/08	0	0.00	0.2	114.00	114.00	-0.2	7,777	0.00%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/02	0	0.00	1.8	113.78	114.00	-1.8	7,916	-0.02%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/23	0	0.00	1.1	113.45	113.50	-1.1	8,128	-0.01%
2021/11/18	0	0.00	3	114.67	115.00	-3	8,813	-0.03%
2021/11/16	0	0.00	1	113.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0.3	112.00	0	0.00	112.50	0.3	8,842	0.00%
2021/11/10	0	0.00	0	111.50	112.00	0	8,860	0.00%
2021/11/09	0	0.00	3	111.50	111.50	-3	8,841	-0.03%
2021/11/04	6	110.50	0	0.00	111.00	6	8,932	0.07%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	5	111.00	0	0.00	110.50	5	9,144	0.05%
2021/10/27	0	0.00	1	111.00	110.50	-1	9,204	-0.01%
2021/10/26	2	110.75	0	0.00	110.50	2	9,227	0.02%
2021/10/25	2	111.00	0	0.00	111.00	2	9,170	0.02%
2021/10/22	0	0.00	2	111.00	111.50	-2	9,112	-0.02%
2021/10/21	2	110.75	0	0.00	110.50	2	9,070	0.02%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/15	1	110.50	1	111.00	111.00	0	8,994	0.00%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.50	2	111.00	111.00	-1	8,476	-0.01%
2021/10/05	18.1	110.50	0	0.00	110.50	18.1	8,385	0.22%
2021/10/04	0	0.00	2	111.00	111.00	-2	8,323	-0.02%
2021/10/01	11	110.45	4	110.25	110.50	7	8,279	0.08%
2021/09/30	0	0.00	1	111.00	110.50	-1	8,158	-0.01%
2021/09/29	0	0.00	2	110.50	111.50	-2	8,088	-0.02%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/27	3	111.01	15	111.00	111.00	-12	8,000	-0.15%
2021/09/22	3	110.50	0	0.00	111.00	3	8,058	0.04%
2021/09/17	5	111.00	0	0.00	111.00	5	7,915	0.06%
2021/09/16	5	111.00	0	0.00	111.50	5	7,787	0.06%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0.6	111.00	0	0.00	111.00	0.6	7,713	0.01%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	110.50	2	110.50	110.50	-1	7,781	-0.01%
2021/09/06	3	111.00	0	0.00	111.00	3	7,653	0.04%
2021/09/01	8	111.25	0	0.00	110.50	8	7,540	0.11%
2021/08/31	3.1	111.85	0	0.00	112.00	3.1	7,399	0.04%
2021/08/30	1	111.00	10	111.00	111.00	-9	7,104	-0.13%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	3	110.00	2.6	110.12	110.00	0.4	6,911	0.01%
2021/08/25	32.5	109.82	0	0.00	110.00	32.5	6,767	0.48%
2021/08/24	4	115.50	14	115.14	115.50	-10	6,226	-0.16%
2021/08/23	2.6	116.19	2	116.50	115.50	0.6	6,074	0.01%
2021/08/20	4.8	116.29	0	0.00	116.00	4.8	6,040	0.08%
2021/08/19	2.7	116.69	0	0.00	116.50	2.7	6,270	0.04%
2021/08/18	1.5	117.17	6	117.50	117.50	-4.5	6,191	-0.07%
2021/08/17	0.5	117.00	2	117.50	117.50	-1.5	6,178	-0.02%
2021/08/16	0.5	117.50	0	0.00	117.50	0.5	6,092	0.01%
2021/08/13	1.5	117.17	0	0.00	117.50	1.5	6,155	0.02%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/11	2.2	117.95	14	118.00	118.00	-11.8	6,074	-0.19%
2021/08/10	0.5	117.50	0	0.00	118.00	0.5	6,124	0.01%
2021/08/09	6	117.42	0	0.00	117.50	6	6,153	0.10%
2021/08/06	2.9	117.55	5.3	117.97	117.50	-2.4	6,248	-0.04%
2021/08/05	1.3	117.42	15.3	117.50	118.00	-14	6,307	-0.22%
2021/08/04	0.5	116.50	9	117.00	117.50	-8.5	6,531	-0.13%
2021/08/03	0.6	116.50	1	116.50	117.00	-0.4	6,536	-0.01%
2021/08/02	1.6	116.00	3	116.17	116.50	-1.4	6,472	-0.02%
2021/07/30	0	0.00	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	0	0.00	25	115.90	116.50	-25	6,343	-0.39%
2021/07/28	0	0.00	3	115.33	116.00	-3	6,328	-0.05%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	4	115.00	115.00	-4	6,548	-0.06%
2021/07/22	0	0.00	20	115.50	116.00	-20	6,607	-0.30%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	0	114.50	115.00	0	6,674	0.00%
2021/07/16	0	0.00	1	114.00	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	2	114.25	114.50	-2	6,961	-0.03%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/06	1	114.00	4	114.00	114.00	-3	7,853	-0.04%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/07/01	0	0.00	1	113.50	113.50	-1	8,151	-0.01%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/29	0	0.00	1	114.00	114.00	-1	8,211	-0.01%
2021/06/23	0	0.00	1	114.00	114.50	-1	8,600	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/17	3	114.17	4	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0	0.00	10	114.00	115.00	-10	8,795	-0.11%
2021/06/11	0	0.00	4	114.50	114.50	-4	8,886	-0.05%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	4	114.00	114.00	-4	8,915	-0.04%
2021/06/07	0	0.00	0.1	114.00	114.00	-0.1	8,983	0.00%
2021/06/03	0	0.00	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/31	0	0.00	4	113.50	113.50	-4	9,354	-0.04%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	3	112.17	0	0.00	112.00	3	9,496	0.03%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	2	113.75	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	2	113.25	113.50	-2	9,591	-0.02%
2021/05/19	0	0.00	0.1	113.00	112.50	-0.1	9,613	0.00%
2021/05/18	0	0.00	5	112.50	113.50	-5	9,687	-0.05%
2021/05/17	7.1	112.15	2	112.75	112.50	5.1	9,697	0.05%
2021/05/14	0	0.00	3	112.67	113.50	-3	9,644	-0.03%
2021/05/13	4	111.63	5	111.00	111.00	-1	9,604	-0.01%
2021/05/12	3	111.17	26	114.10	112.50	-23	9,480	-0.24%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/05/06	0	0.00	1.7	112.50	113.00	-1.7	9,312	-0.02%
2021/05/04	1	113.00	1.5	113.50	112.50	-0.5	9,354	0.00%
2021/05/03	5	113.00	3	113.50	113.00	2	9,217	0.02%
2021/04/27	3	113.17	0	0.00	114.00	3	9,451	0.03%
2021/04/23	2	114.00	0	0.00	114.00	2	9,345	0.02%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	0	114.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,312	-0.02%
2021/04/19	1	114.50	0.1	114.00	114.50	0.9	9,326	0.01%
2021/04/16	1.5	114.00	0	0.00	114.00	1.5	9,426	0.02%
2021/04/15	0	0.00	5	113.80	114.00	-5	9,432	-0.05%
2021/04/14	0	0.00	17	113.38	113.00	-17	9,276	-0.18%
2021/04/12	0	0.00	2	111.00	111.00	-2	8,872	-0.02%
2021/04/09	1.2	111.50	0	0.00	112.00	1.2	8,860	0.01%
2021/04/08	2	112.00	0	0.00	111.00	2	8,789	0.02%
2021/04/07	1	112.00	1	112.50	112.00	0	8,736	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/04/01	2	111.50	1	111.50	111.50	1	8,604	0.01%
2021/03/31	2	111.50	1	112.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	4	111.63	1	111.50	112.00	3	8,520	0.04%
2021/03/26	0	0.00	2	111.00	111.50	-2	8,510	-0.02%
2021/03/25	0	0.00	1	111.00	111.50	-1	8,516	-0.01%
2021/03/19	3.6	110.22	0	0.00	110.00	3.6	8,579	0.04%
2021/03/18	0	0.00	0.2	110.50	111.00	-0.2	8,374	0.00%
2021/03/17	0	0.00	8	110.50	110.50	-8	8,382	-0.10%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/09	0	110.00	0	0.00	110.50	0	8,467	0.00%
2021/03/08	0	0.00	0.2	110.50	110.00	-0.2	8,478	0.00%
2021/03/05	1	109.50	1.5	109.67	110.00	-0.5	8,424	-0.01%
2021/03/04	1	109.50	1	110.00	109.50	0	8,612	0.00%
2021/02/26	2	110.00	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	0.00	1	109.50	110.50	-1	8,214	-0.01%
2021/02/24	7	110.00	1	110.00	109.50	6	8,133	0.07%
2021/02/23	0.2	109.00	0	0.00	109.50	0.2	8,099	0.00%
2021/02/22	3	108.50	0	0.00	108.50	3	8,006	0.04%
2021/02/19	0.1	109.00	0	0.00	109.00	0.1	7,940	0.00%
2021/02/05	0	0.00	0	109.00	108.50	0	7,767	0.00%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/01	0	0.00	2.1	108.76	109.00	-2.1	7,665	-0.03%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/28	6	108.50	0	0.00	109.00	6	7,468	0.08%
2021/01/26	1	109.00	0	0.00	108.50	1	7,362	0.01%
2021/01/22	10	108.50	0	0.00	108.50	10	7,356	0.14%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	12	109.46	0	0.00	109.00	12	7,178	0.17%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	1	111.50	1	111.00	111.00	0	7,020	0.00%
2021/01/14	2	112.00	2	111.50	112.00	0	6,915	0.00%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	3	110.50	111.00	-3	6,739	-0.04%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/06	0.1	109.00	0	0.00	109.50	0.1	6,517	0.00%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/31	2.1	109.02	0	0.00	109.00	2.1	6,400	0.03%
2020/12/30	1	109.50	1	109.50	110.00	0	6,467	0.00%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0.1	108.50	0	0.00	108.50	0.1	6,487	0.00%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0.1	109.00	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	0	0.00	2	109.00	109.50	-2	6,377	-0.03%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	3	108.67	0	0.00	109.00	3	6,336	0.05%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	0	0.00	2	108.50	108.50	-2	6,278	-0.03%
2020/12/10	0	109.00	0	0.00	108.50	0	6,227	0.00%
2020/12/09	2	108.75	7.3	108.50	108.50	-5.3	6,215	-0.09%
2020/12/08	2	109.00	6	109.08	109.50	-4	6,120	-0.07%
2020/12/07	1	108.50	2	109.00	108.50	-1	6,078	-0.02%
2020/12/03	0.1	109.00	0	0.00	108.50	0.1	6,004	0.00%
2020/12/01	0	0.00	3	109.00	109.00	-3	5,949	-0.05%
2020/11/25	0	0.00	1	108.50	109.00	-1	5,670	-0.02%
2020/11/19	0	0.00	2	109.75	110.00	-2	5,554	-0.04%
2020/11/18	0	0.00	0.2	110.00	110.00	-0.2	5,484	0.00%
2020/11/16	0.2	109.50	0	0.00	109.50	0.2	5,461	0.00%
2020/11/12	0	110.00	0	0.00	110.00	0	5,412	0.00%
2020/11/10	1	110.00	5	109.00	110.00	-4	5,382	-0.07%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/05	0.1	109.36	0	0.00	110.00	0.1	5,349	0.00%
2020/11/03	0.1	109.00	5	109.00	109.50	-4.9	5,344	-0.09%
2020/11/02	0	0.00	2.6	108.23	109.50	-2.6	5,273	-0.05%
2020/10/26	0	0.00	8	107.94	108.50	-8	5,251	-0.15%
2020/10/21	1	107.00	1	107.00	107.00	0	5,520	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	107.00	0	0.00	106.50	1	5,648	0.02%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	1	107.00	4	107.50	107.50	-3	5,609	-0.05%
2020/10/08	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	3	107.00	0	0.00	107.00	3	6,540	0.05%
2020/09/29	0	0.00	11	108.50	108.50	-11	6,633	-0.17%
2020/09/28	0	0.00	5	108.00	108.00	-5	6,793	-0.07%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	5	107.00	1	107.00	107.00	4	6,900	0.06%
2020/09/23	5	107.90	0	0.00	107.50	5	7,205	0.07%
2020/09/22	2.2	108.04	0	0.00	108.00	2.2	7,399	0.03%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/18	0	0.00	0.6	109.00	109.00	-0.6	7,807	-0.01%
2020/09/10	0	0.00	1	108.50	109.00	-1	8,303	-0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	0	0.00	11	108.00	108.50	-11	8,524	-0.13%
2020/09/04	2	108.25	1	108.00	108.50	1	8,607	0.01%
2020/09/03	0	0.00	0.1	109.00	109.00	-0.1	8,667	0.00%
2020/09/02	3.1	108.52	0	0.00	108.50	3.1	8,735	0.04%
2020/08/21	0	109.50	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	1.3	108.62	109.00	-1.3	9,184	-0.01%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/14	0	0.00	2	108.50	109.00	-2	9,271	-0.02%
2020/08/12	2	108.50	6	109.00	109.00	-4	9,347	-0.04%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/10	4.1	108.88	0	0.00	108.50	4.1	9,398	0.04%
2020/08/06	0	0.00	1.2	108.67	109.00	-1.2	9,383	-0.01%
2020/08/03	4	108.63	0	0.00	108.00	4	9,690	0.04%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/27	4	108.50	2	108.50	108.00	2	9,661	0.02%
2020/07/24	1	109.01	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	11	109.50	0	0.00	110.00	11	9,522	0.12%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	4	109.50	0.6	110.00	109.50	3.4	9,520	0.04%
2020/07/15	6	109.50	1	109.50	109.50	5	9,420	0.05%
2020/07/14	3	110.67	0	0.00	110.00	3	8,955	0.03%
2020/07/13	1.2	110.58	0	0.00	110.50	1.2	8,907	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	7.4	111.04	0	0.00	110.50	7.4	8,945	0.08%
2020/07/08	1	111.50	2	111.75	112.00	-1	8,834	-0.01%
2020/07/07	1	112.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	12	111.88	0	0.00	112.00	12	8,596	0.14%
2020/07/03	12	112.88	0	0.00	112.00	12	8,492	0.14%
2020/07/02	17	111.06	3	113.00	114.00	14	8,492	0.16%
2020/07/01	2.6	116.38	13	116.81	116.50	-10.4	8,132	-0.13%
2020/06/30	12	116.58	17.6	116.11	117.00	-5.6	8,024	-0.07%
2020/06/29	2	114.75	5.8	114.33	115.00	-3.8	7,807	-0.05%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	1	113.50	2	114.00	114.00	-1	7,635	-0.01%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/15	1	112.50	1	112.00	111.50	0	8,380	0.00%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/08	4	112.50	0	0.00	113.00	4	9,366	0.04%
2020/06/04	2	112.50	1	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	5	112.20	112.50	-5	9,534	-0.05%
2020/06/02	0	0.00	20	111.50	112.00	-20	9,494	-0.21%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/25	4	111.50	0	0.00	110.50	4	9,453	0.04%
2020/05/22	0	111.00	0	0.00	111.00	0	9,465	0.00%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/18	0	0.00	2	110.75	110.50	-2	9,379	-0.02%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	0	110.00	0	0.00	110.00	0	9,267	0.00%
2020/05/12	0.5	110.00	0	0.00	110.00	0.5	9,285	0.01%
2020/05/07	4	109.25	1	109.50	109.00	3	9,043	0.03%
2020/05/06	2	109.50	1	109.00	109.50	1	9,075	0.01%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/04/29	0	0.00	2	110.00	110.00	-2	9,263	-0.02%
2020/04/28	10	109.50	0	0.00	109.50	10	9,407	0.11%
2020/04/27	0	0.00	2	109.25	109.50	-2	9,616	-0.02%
2020/04/23	0	0.00	2	108.00	109.00	-2	9,705	-0.02%
2020/04/20	0.1	109.00	3	109.00	109.00	-2.9	9,879	-0.03%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/07	2	108.00	2	107.50	107.50	0	10,024	0.00%
2020/04/01	2	107.50	2	108.00	107.00	0	9,914	0.00%
2020/03/31	1	107.00	1	107.00	107.50	0	9,760	0.00%
2020/03/30	2	106.50	6	107.00	106.50	-4	9,699	-0.04%
2020/03/27	4	107.25	1	108.00	107.50	3	9,687	0.03%
2020/03/26	1	107.50	1	108.50	107.50	0	9,609	0.00%
2020/03/24	0	0.00	21	107.36	107.00	-21	9,641	-0.22%
2020/03/23	0	105.50	2.1	105.50	105.50	-2.1	9,547	-0.02%
2020/03/20	6	105.17	3	105.33	106.50	3	9,537	0.03%
2020/03/19	5.1	104.11	13	104.62	105.50	-7.9	9,487	-0.08%
2020/03/18	0	0.00	2	105.75	106.50	-2	9,241	-0.02%
2020/03/17	1	105.00	13	104.81	107.00	-12	9,118	-0.13%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	11	104.73	20	104.15	106.00	-9	8,743	-0.10%
2020/03/12	1	107.50	3	107.83	107.50	-2	8,318	-0.02%
2020/03/11	10	108.00	0	0.00	108.50	10	8,113	0.12%
2020/03/10	2	107.00	2	108.00	107.50	0	8,139	0.00%
2020/03/09	14	107.89	0	0.00	107.50	14	8,022	0.17%
2020/03/06	0	109.00	1	108.50	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	3	109.67	110.00	-3	7,926	-0.04%
2020/03/02	3	107.67	12	107.33	108.00	-9	7,876	-0.11%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/24	3	108.50	0	0.00	108.50	3	8,025	0.04%
2020/02/21	0	0.00	4	110.00	109.50	-4	8,032	-0.05%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/13	0	0.00	4	109.50	109.50	-4	8,147	-0.05%
2020/02/12	1.1	109.00	0	0.00	108.50	1.1	8,115	0.01%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	20	108.00	108.00	-20	8,195	-0.24%
2020/02/03	1	107.50	2	108.00	108.00	-1	8,113	-0.01%
2020/01/31	0	0.00	11	108.00	108.00	-11	7,981	-0.14%
2020/01/30	4.1	108.02	1	108.00	108.50	3.1	7,817	0.04%
2020/01/20	1	110.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	0	0.00	2	109.00	109.50	-2	7,513	-0.03%
2020/01/15	2	109.00	8	108.69	109.00	-6	7,460	-0.08%
2020/01/14	1	110.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/08	4	109.38	4	109.50	109.00	0	7,214	0.00%
2020/01/07	4	109.38	0	0.00	109.50	4	7,148	0.06%
2020/01/03	7	110.00	0	0.00	110.50	7	7,018	0.10%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	8	111.00	0	0.00	111.00	8	6,872	0.12%
2019/12/25	4	111.00	0	0.00	110.50	4	6,993	0.06%
2019/12/19	1	110.00	0	0.00	110.00	1	7,019	0.01%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	6.2	110.52	2	111.00	110.50	4.2	6,942	0.06%
2019/12/16	18	111.36	13	110.58	110.50	5	6,757	0.07%
2019/12/12	4	111.50	7	112.00	111.50	-3	6,455	-0.05%
2019/12/11	6	111.50	6	111.75	111.00	0	6,406	0.00%
2019/12/10	3.1	111.52	0	0.00	111.50	3.1	6,383	0.05%
2019/12/09	7	112.36	3	112.00	112.00	4	6,390	0.06%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/04	2	113.00	0	0.00	113.00	2	6,358	0.03%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/27	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/22	5	114.00	2	114.00	114.00	3	6,369	0.05%
2019/11/20	0	0.00	13	113.00	114.00	-13	6,307	-0.21%
2019/11/19	5	113.00	4	113.50	113.00	1	6,258	0.02%
2019/11/18	0	0.00	10	113.50	113.50	-10	6,221	-0.16%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/13	3	113.17	1	113.50	112.50	2	6,280	0.03%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	6	112.50	1	113.00	112.00	5	6,243	0.08%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	0.1	112.50	112.50	-0.1	6,240	0.00%
2019/10/25	0	0.00	11	112.00	112.50	-11	6,309	-0.17%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/14	0.2	112.00	0	0.00	112.00	0.2	6,779	0.00%
2019/10/07	1	112.00	0	0.00	112.50	1	6,736	0.01%
2019/10/03	4	111.50	0	0.00	111.50	4	6,741	0.06%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/24	0	111.50	0	0.00	111.50	0	6,637	0.00%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	1	111.50	2	111.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	2	111.50	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	2	111.50	111.50	-2	6,593	-0.03%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	1	110.50	0	0.00	111.00	1	6,738	0.01%
2019/09/10	1	111.00	1	111.00	111.00	0	6,699	0.00%
2019/09/09	1	110.00	1	110.00	110.50	0	6,675	0.00%
2019/09/06	1	109.50	0	0.00	110.00	1	6,674	0.01%
2019/09/05	4	109.50	0	0.00	110.00	4	6,679	0.06%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	1	110.00	0	0.00	109.50	1	6,673	0.01%
2019/08/29	1	108.00	5	108.00	108.50	-4	6,480	-0.06%
2019/08/28	6	107.50	1	107.50	108.00	5	6,485	0.08%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/21	0	0.00	1	107.00	107.50	-1	6,788	-0.01%
2019/08/16	0	0.00	1	107.00	108.00	-1	6,791	-0.01%
2019/08/15	1.4	107.00	0	0.00	106.50	1.4	6,741	0.02%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	4	107.00	0	0.00	106.50	4	6,985	0.06%
2019/08/05	0	0.00	20	107.00	107.50	-20	6,937	-0.29%
2019/08/02	0	0.00	5	107.00	107.00	-5	6,936	-0.07%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/30	4	107.63	0	0.00	107.50	4	6,870	0.06%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	1	108.00	0	0.00	107.50	1	6,869	0.01%
2019/07/25	25	107.06	0	0.00	107.00	25	6,827	0.37%
2019/07/24	2	112.00	32	112.03	112.00	-30	6,616	-0.45%
2019/07/23	5	112.00	9	112.50	112.00	-4	6,486	-0.06%
2019/07/22	0	0.00	2	112.00	112.50	-2	6,405	-0.03%
2019/07/18	0	0.00	2	112.00	112.00	-2	6,430	-0.03%
2019/07/17	2	111.00	1	111.50	112.00	1	6,429	0.02%
2019/07/12	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2019/07/11	0	0.00	0.1	113.00	113.50	-0.1	6,263	0.00%
2019/07/10	2	113.50	1	113.50	113.50	1	6,268	0.02%
2019/07/08	0	0.00	2	113.50	114.00	-2	6,343	-0.03%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	31	113.48	0	0.00	113.00	31	6,447	0.48%
2019/07/02	0	0.00	2	113.25	113.50	-2	6,505	-0.03%
2019/07/01	2	113.50	0	0.00	113.00	2	6,507	0.03%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/25	2.7	113.68	0	0.00	114.00	2.7	6,708	0.04%
2019/06/21	2	112.50	3	112.67	113.50	-1	6,689	-0.01%
2019/06/20	5	112.20	5	112.70	112.50	0	6,613	0.00%
2019/06/18	2	111.50	2	112.00	112.00	0	6,537	0.00%
2019/06/17	0	0.00	2	112.50	112.00	-2	6,550	-0.03%
2019/06/14	8	112.13	4	112.50	112.50	4	6,531	0.06%
2019/06/13	3.4	112.85	0	0.00	113.00	3.4	6,508	0.05%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/04	0.2	113.00	0	0.00	113.00	0.2	6,688	0.00%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0.3	111.50	1	112.00	112.00	-0.7	6,655	-0.01%
2019/05/28	0	0.00	3	111.50	111.50	-3	6,705	-0.04%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/22	3	112.00	0	0.00	112.00	3	6,721	0.04%
2019/05/16	1	111.00	0	0.00	110.50	1	6,745	0.01%
2019/05/14	4	111.00	3	110.67	111.50	1	6,921	0.01%
2019/05/09	2	110.00	0	0.00	110.00	2	7,122	0.03%
2019/05/08	2	111.00	0	0.00	111.50	2	7,111	0.03%
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	1	110.00	110.50	-1	7,198	-0.01%
2019/04/23	0	0.00	4	110.00	110.50	-4	7,174	-0.06%
2019/04/22	0	0.00	2	109.50	110.00	-2	7,221	-0.03%
2019/04/19	20.1	109.50	1	109.50	109.50	19.1	7,281	0.26%
2019/04/18	0	0.00	7	109.64	110.00	-7	7,320	-0.10%
2019/04/17	0	0.00	3.1	109.50	109.50	-3.1	7,358	-0.04%
2019/04/16	0	0.00	11	110.00	110.00	-11	7,406	-0.15%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/11	10	108.50	0	0.00	109.00	10	7,393	0.14%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/08	2	108.50	5	108.70	108.50	-3	7,750	-0.04%
2019/04/03	2	108.50	0	0.00	108.50	2	7,813	0.03%
2019/04/01	0	0.00	4	110.25	110.50	-4	7,776	-0.05%
2019/03/29	0	0.00	4	109.00	109.50	-4	7,606	-0.05%
2019/03/28	0	0.00	7	108.57	109.00	-7	7,611	-0.09%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	0	0.00	6	108.00	108.50	-6	7,574	-0.08%
2019/03/25	0.2	108.00	0	0.00	107.50	0.2	7,616	0.00%
2019/03/22	18	108.25	18	108.00	108.50	0	7,593	0.00%
2019/03/20	10.3	107.51	10	108.00	108.00	0.3	7,596	0.00%
2019/03/19	9	107.61	9	108.00	108.00	0	7,578	0.00%
2019/03/18	2	107.50	2	108.00	108.00	0	7,539	0.00%
2019/03/15	23	107.80	26	108.00	108.00	-3	7,534	-0.04%
2019/03/14	1	107.50	1	107.50	107.50	0	7,320	0.00%
2019/03/13	7	108.00	7	108.00	108.00	0	7,349	0.00%
2019/03/11	7	107.00	17	107.29	107.00	-10	7,383	-0.14%
2019/03/08	7	107.00	7	107.50	107.50	0	7,532	0.00%
2019/03/07	7	107.00	9	107.50	107.00	-2	7,664	-0.03%
2019/03/06	7	107.50	7.1	107.50	107.50	-0.1	7,711	0.00%
2019/03/05	14	107.00	14	107.00	107.00	0	7,763	0.00%
2019/02/27	9	106.50	9	107.00	107.00	0	7,697	0.00%
2019/02/26	9	106.50	9	107.00	106.50	0	7,675	0.00%
2019/02/25	6	106.50	7	107.00	107.00	-1	7,585	-0.01%
2019/02/22	27	107.00	27	106.50	107.00	0	7,626	0.00%
2019/02/21	21	106.00	18	106.50	106.50	3	7,566	0.04%
2019/02/20	23	106.04	24	106.25	106.50	-1	7,586	-0.01%
2019/02/19	10.2	106.01	7	106.00	106.00	3.2	7,568	0.04%
2019/02/18	6.2	106.11	5	106.50	106.50	1.2	7,643	0.02%
2019/02/15	2	106.00	2	106.50	106.50	0	7,592	0.00%
2019/02/14	5	106.00	4	106.50	106.00	1	7,577	0.01%
2019/02/13	13.2	106.39	2	107.00	106.00	11.2	7,553	0.15%
2019/02/12	9	106.50	3	106.83	107.00	6	7,414	0.08%
2019/02/11	4	107.25	10	107.50	106.50	-6	7,317	-0.08%
2019/01/30	4	106.50	4	107.00	107.00	0	7,187	0.00%
2019/01/29	3.1	106.52	3	107.00	107.00	0.1	7,148	0.00%
2019/01/28	10	106.50	6	106.50	106.50	4	7,199	0.06%
2019/01/25	3.4	106.56	2	107.00	107.00	1.4	7,596	0.02%
2019/01/24	12	106.50	2	107.00	107.00	10	7,749	0.13%
2019/01/23	0	0.00	10	107.50	107.00	-10	7,775	-0.13%
2019/01/21	8	106.50	5	106.50	106.50	3	7,837	0.04%
2019/01/18	9	106.50	4	106.88	107.00	5	8,117	0.06%
2019/01/16	0	0.00	0.1	107.00	107.00	-0.1	8,379	0.00%
2019/01/11	11.4	106.52	0	0.00	107.00	11.4	8,363	0.14%
2019/01/10	0.1	107.00	0	0.00	107.00	0.1	8,401	0.00%
2019/01/03	1	107.00	1	107.50	107.00	0	9,009	0.00%
2019/01/02	1	107.50	1	107.50	107.00	0	9,062	0.00%
2018/12/28	0	0.00	12	111.92	113.00	-12	8,987	-0.13%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	20.3	106.25	3	106.50	106.00	17.3	8,808	0.20%
2018/12/25	1.2	106.57	4	106.75	106.50	-2.9	8,697	-0.03%
2018/12/24	6	106.75	5	107.00	107.00	1	8,687	0.01%
2018/12/22	1	107.50	4	107.63	108.00	-3	8,617	-0.03%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/20	0	0.00	5	107.50	107.50	-5	8,608	-0.06%
2018/12/19	3	107.00	6	107.42	107.50	-3	8,610	-0.03%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/04	1.5	106.16	0	0.00	106.00	1.5	9,371	0.02%
2018/12/03	9.2	106.07	0	0.00	106.00	9.2	9,426	0.10%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	0	0.00	1	107.50	107.50	-1	9,093	-0.01%
2018/11/27	0	0.00	1	107.00	107.50	-1	9,007	-0.01%
2018/11/23	0	0.00	3	107.00	108.00	-3	9,050	-0.03%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/20	0	0.00	3	107.00	107.00	-3	8,923	-0.03%
2018/11/19	0	0.00	4	106.50	106.50	-4	8,949	-0.04%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/15	2	106.50	0	0.00	107.00	2	8,884	0.02%
2018/11/14	0.2	107.00	0	0.00	107.00	0.2	8,958	0.00%
2018/11/13	0	0.00	10	107.00	107.00	-10	9,035	-0.11%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	1.2	107.50	0	0.00	107.00	1.2	9,207	0.01%
2018/11/06	0	0.00	0.7	106.50	106.00	-0.7	9,244	-0.01%
2018/11/05	4	105.38	0	0.00	105.50	4	9,251	0.04%
2018/11/02	21	105.43	0	0.00	106.00	21	9,230	0.23%
2018/11/01	11	107.00	1	107.50	107.00	10	8,857	0.11%
2018/10/31	0.3	109.00	1	109.00	109.50	-0.7	8,724	-0.01%
2018/10/30	0.6	108.50	0	0.00	108.50	0.6	8,660	0.01%
2018/10/29	0	0.00	2	109.25	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	5	108.80	109.00	-5	8,591	-0.06%
2018/10/25	0	0.00	5	108.00	108.00	-5	8,301	-0.06%
2018/10/24	0	0.00	5	107.00	107.00	-5	8,291	-0.06%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	1	107.00	10	107.50	106.50	-9	8,269	-0.11%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	12	106.58	0	0.00	106.50	12	8,771	0.14%
2018/10/12	5	107.60	0	0.00	108.00	5	8,711	0.06%
2018/10/11	1	108.00	10	108.75	108.50	-9	8,568	-0.11%
2018/10/05	5	108.50	0	0.00	109.00	5	8,172	0.06%
2018/10/04	2.2	108.27	0	0.00	108.00	2.2	8,051	0.03%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/02	6	109.50	0	0.00	109.50	6	8,043	0.07%
2018/09/28	0	0.00	6	110.00	110.00	-6	8,056	-0.07%
2018/09/27	0	0.00	0	110.00	110.00	0	8,056	0.00%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/19	0.2	110.00	0	0.00	110.50	0.2	8,115	0.00%
2018/09/18	0	0.00	7	109.71	110.00	-7	8,115	-0.09%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	1	108.50	0	0.00	108.50	1	8,052	0.01%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/27	3	108.33	0	0.00	108.00	3	8,102	0.04%
2018/08/24	0	0.00	0.5	108.50	107.50	-0.5	8,066	-0.01%
2018/08/21	5	108.50	0	0.00	108.50	5	8,265	0.06%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	0.3	107.00	0	0.00	107.00	0.3	8,181	0.00%
2018/08/13	4	106.50	0	0.00	106.50	4	8,149	0.05%
2018/08/10	0	0.00	10	107.00	107.50	-10	8,218	-0.12%
2018/08/09	3.3	107.00	0	0.00	107.00	3.3	8,248	0.04%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	1	106.50	0.1	107.00	106.50	0.9	8,218	0.01%
2018/08/02	11	105.55	0	0.00	105.50	11	8,414	0.13%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	3	106.00	0	0.00	106.00	3	8,451	0.04%
2018/07/27	3	105.17	5	105.00	105.50	-2	8,265	-0.02%
2018/07/26	0	0.00	2	105.00	105.50	-2	8,265	-0.02%
2018/07/25	3	105.17	0	0.00	105.00	3	8,278	0.04%
2018/07/24	12	105.58	0	0.00	105.50	12	8,185	0.15%
2018/07/23	23	106.43	0	0.00	106.50	23	7,877	0.29%
2018/07/20	0.1	111.50	23	111.50	111.50	-22.9	7,763	-0.29%
2018/07/19	1	111.50	2	111.50	111.50	-1	7,794	-0.01%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	5	112.00	2	111.50	112.00	3	7,834	0.04%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/12	3	111.50	10	111.50	111.50	-7	7,808	-0.09%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/09	0	0.00	2	112.25	112.00	-2	7,805	-0.03%
2018/07/06	1	112.00	1	112.00	112.00	0	7,883	0.00%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	2	111.00	1	110.00	111.00	1	8,117	0.01%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/14	2	109.25	0	0.00	109.00	2	8,004	0.02%
2018/06/13	2	110.00	6	109.67	110.00	-4	8,037	-0.05%
2018/06/11	3	110.00	0	0.00	109.50	3	8,247	0.04%
2018/06/07	0	0.00	2	109.50	110.00	-2	8,280	-0.02%
2018/06/06	0	0.00	3	110.00	110.50	-3	8,276	-0.04%
2018/06/01	0	0.00	0.1	110.00	110.00	-0.1	8,289	0.00%
2018/05/31	1.1	109.50	2	109.50	109.00	-0.9	8,339	-0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	2	110.00	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	7.7	111.13	111.00	-7.7	8,011	-0.10%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/22	0	0.00	0.1	109.50	109.50	-0.1	8,050	0.00%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/16	3.3	108.35	0	0.00	108.00	3.3	8,249	0.04%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	3	109.17	0	0.00	109.00	3	8,471	0.04%
2018/05/11	3	109.17	0	0.00	109.00	3	8,526	0.04%
2018/05/10	2.5	108.80	0	0.00	108.50	2.5	8,568	0.03%
2018/05/09	0.3	110.50	0	0.00	110.00	0.3	8,462	0.00%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/03	0.3	112.00	0.1	112.00	111.50	0.2	8,621	0.00%
2018/05/02	2	112.50	0	0.00	112.00	2	8,633	0.02%
2018/04/26	0	0.00	2	111.50	111.50	-2	8,755	-0.02%
2018/04/24	1.3	111.10	0.1	111.50	111.00	1.2	8,617	0.01%
2018/04/23	1.3	112.60	1	112.50	112.50	0.3	8,570	0.00%
2018/04/16	0.3	113.00	1	113.00	113.00	-0.8	8,892	-0.01%
2018/04/12	0	0.00	5	114.00	114.00	-5	9,060	-0.06%
2018/04/10	1	114.00	1	114.50	114.50	0	9,227	0.00%
2018/03/30	0	0.00	1.1	112.50	113.00	-1.1	9,314	-0.01%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	8	111.88	112.00	-8	9,019	-0.09%
2018/03/22	0.1	111.00	2	111.25	111.50	-1.9	9,052	-0.02%
2018/03/21	0	0.00	14	110.00	110.50	-14	8,985	-0.16%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0.2	109.00	0	0.00	109.00	0.2	8,878	0.00%
2018/03/14	0	0.00	3	108.50	109.00	-3	8,838	-0.03%
2018/03/08	0	0.00	8.5	109.50	109.50	-8.5	9,152	-0.09%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	1.1	109.05	109.50	-1.1	9,248	-0.01%
2018/03/05	0	0.00	2	108.50	108.00	-2	9,401	-0.02%
2018/03/01	0	0.00	4	108.50	108.50	-4	9,423	-0.04%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	5	110.00	110.00	-5	9,324	-0.05%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	2	108.00	109.00	-2	9,254	-0.02%
2018/02/12	2	106.75	32	107.00	106.50	-30	9,189	-0.33%
2018/02/09	1	106.50	1	106.50	107.50	0	9,121	0.00%
2018/02/08	0.3	108.00	0	0.00	108.00	0.3	9,028	0.00%
2018/02/07	2	108.00	1	107.50	107.50	1	9,126	0.01%
2018/02/06	0	0.00	1	105.50	106.50	-1	9,070	-0.01%
2018/02/05	4	108.88	0	0.00	108.00	4	8,945	0.04%
2018/02/02	0.2	109.00	0	0.00	109.00	0.2	8,911	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	2	108.75	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	3	108.50	109.50	-3	8,630	-0.03%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	1	108.50	108.50	-1	8,517	-0.01%
2018/01/18	0.4	107.50	2	108.50	107.50	-1.7	8,529	-0.02%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/16	0.5	109.00	0	0.00	109.00	0.5	8,464	0.01%
2018/01/15	3	109.00	0	0.00	109.00	3	8,376	0.04%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	7	108.93	1	109.50	108.50	6	8,500	0.07%
2018/01/09	2	108.50	1	108.50	109.00	1	8,366	0.01%
2018/01/08	0.5	108.50	4	108.63	108.50	-3.5	8,330	-0.04%
2018/01/05	1	108.50	2	108.00	108.50	-1	8,277	-0.01%
2018/01/04	1.5	107.83	0.1	107.50	108.00	1.4	8,145	0.02%
2018/01/03	1	107.50	0	0.00	108.00	1	8,204	0.01%