中華電 (2412)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	155	124.00	144	124.50	124.50	11	8,448	0.13%	大買/大賣/
2024/04/22	300	125.00	306	124.83	125.50	-6	8,389	-0.07%	大買/大賣/
2024/04/19	0.1	123.15	0	0.00	123.00	0.1	8,221	0.00%
2024/04/17	300.1	123.50	300	124.00	123.50	0.1	7,845	0.00%	大買/大賣/
2024/04/16	100	124.11	101	124.50	124.50	-1	7,668	-0.01%	大賣/
2024/04/15	300	126.00	300	126.50	126.00	0	7,489	0.00%	大買/大賣/
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	0.00	0.6	126.00	126.50	-0.6	7,400	-0.01%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/04/08	242	126.09	243	126.50	126.50	-1	7,378	-0.01%	大買/大賣/
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	7,315	0.00%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	1	126.00	126.50	-1	7,164	-0.01%
2024/03/29	1	127.00	0	0.00	126.00	1	7,162	0.01%
2024/03/28	0	0.00	7	126.36	125.50	-7	7,101	-0.10%
2024/03/27	0	0.00	2	126.00	127.00	-2	6,930	-0.03%
2024/03/26	2	125.50	3	125.50	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	8	123.50	124.50	-8	6,736	-0.12%
2024/03/22	1	124.00	0	124.00	124.00	1	6,724	0.01%
2024/03/21	0.1	123.00	1	123.50	123.50	-0.9	6,704	-0.01%
2024/03/20	0.2	123.00	1	123.00	123.00	-0.8	6,884	-0.01%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	17	123.00	0	0.00	123.00	17	6,715	0.25%
2024/03/15	2	122.00	0	0.00	122.50	2	6,674	0.03%
2024/03/12	2	122.00	0.6	121.50	121.50	1.4	6,447	0.02%
2024/03/11	45	120.50	0	0.00	121.50	45	6,452	0.70%
2024/03/08	41	120.50	0	0.00	120.50	41	6,436	0.64%
2024/03/07	2	121.00	2.8	121.00	121.00	-0.8	6,431	-0.01%
2024/03/04	0.1	121.00	0	0.00	121.50	0.1	6,591	0.00%
2024/03/01	0	0.00	0.5	121.50	121.00	-0.5	6,689	-0.01%
2024/02/29	1.9	120.74	0	0.00	120.50	1.9	6,741	0.03%
2024/02/27	232	120.52	238	121.02	121.00	-6	6,512	-0.09%	大買/大賣/
2024/02/26	23	122.50	0.1	122.00	122.00	23	6,249	0.37%
2024/02/22	0	0.00	5	122.00	122.00	-5	6,318	-0.08%
2024/02/19	2.5	122.40	0	0.00	122.00	2.5	6,497	0.04%
2024/02/16	0	0.00	2	121.00	122.00	-2	6,601	-0.03%
2024/02/15	3	121.50	0	0.00	121.00	3	6,611	0.05%
2024/02/05	0.2	121.00	0	0.00	121.50	0.2	6,535	0.00%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/23	2	119.00	0	0.00	119.50	2	6,722	0.03%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	10	118.50	10	119.00	118.50	0	6,852	0.00%
2024/01/16	80	119.00	80	119.50	119.00	0	6,746	0.00%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	6,802	0.00%
2024/01/09	0	0.00	0	120.15	120.00	0	6,856	0.00%
2024/01/08	0	0.00	0	120.00	120.50	0	6,868	0.00%
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2024/01/02	0.2	120.50	0	0.00	120.50	0.2	6,960	0.00%
2023/12/29	0.2	120.00	0	0.00	120.00	0.2	7,037	0.00%
2023/12/28	10	119.00	6	119.92	120.00	4	7,107	0.06%
2023/12/26	3	118.00	0	0.00	119.00	3	7,071	0.04%
2023/12/25	2	117.50	1	118.00	118.00	1	7,059	0.01%
2023/12/21	4	118.00	3	118.50	118.00	1	7,076	0.01%
2023/12/18	21	118.38	0	0.00	118.50	21	6,994	0.30%
2023/12/15	11	118.91	0	0.00	118.50	11	6,975	0.16%
2023/12/14	0	120.00	0	0.00	119.50	0	6,726	0.00%
2023/12/11	3	120.00	0	0.00	120.00	3	6,747	0.04%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	0.00	4.1	122.00	122.00	-4.1	6,748	-0.06%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	32	121.00	121.00	-32	6,701	-0.48%
2023/12/01	0	0.00	0.1	120.00	120.00	-0.1	6,680	0.00%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/27	0.1	119.50	0	0.00	120.00	0.1	6,498	0.00%
2023/11/22	1	118.50	0	0.00	118.00	1	6,405	0.02%
2023/11/21	1	118.00	0.3	118.00	118.00	0.8	6,420	0.01%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	1	117.50	4	117.50	117.00	-3	6,312	-0.05%
2023/11/16	5.2	117.99	0.1	118.00	117.00	5.1	6,264	0.08%
2023/11/15	105	117.48	102	118.00	118.00	3	6,134	0.05%	大買/大賣/
2023/11/14	0	0.00	5	116.50	116.50	-5	6,048	-0.08%
2023/11/09	0	0.00	2	118.00	117.50	-2	6,065	-0.03%
2023/11/03	1	118.00	0	0.00	117.50	1	6,101	0.02%
2023/11/02	100	117.50	101	118.00	118.00	-1	6,105	-0.02%	大賣/
2023/11/01	7	116.36	21	116.79	117.00	-14	6,030	-0.23%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/25	9	115.50	9	116.00	115.50	0	5,830	0.00%
2023/10/23	4	115.50	0	0.00	115.50	4	5,814	0.07%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/11	0	116.00	0	0.00	116.50	0	5,923	0.00%
2023/10/05	1	115.50	1	115.50	115.00	0	5,861	0.00%
2023/10/04	8	115.69	0	0.00	115.00	8	5,823	0.14%
2023/10/03	3	116.00	0	0.00	116.00	3	5,767	0.05%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	5	116.00	0	0.00	116.00	5	5,876	0.09%
2023/09/27	4	116.00	0	0.00	116.50	4	5,937	0.07%
2023/09/26	3	116.00	1	116.50	116.00	2	5,995	0.03%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0	0.00	2	116.50	117.00	-2	6,217	-0.03%
2023/09/21	3	116.50	0	0.00	116.50	3	6,382	0.05%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/13	3	116.50	0	0.00	116.50	3	6,745	0.04%
2023/09/11	0	0.00	4	117.00	117.00	-4	6,809	-0.06%
2023/09/07	25	117.00	25	117.10	117.00	0	6,915	0.00%
2023/09/06	30	117.00	31	117.48	117.00	-1	6,888	-0.01%
2023/09/04	10	117.50	10	117.50	117.50	0	6,976	0.00%
2023/09/01	12	116.50	12	117.00	116.50	0	7,025	0.00%
2023/08/31	52	117.00	45	117.50	116.00	7	7,118	0.10%
2023/08/28	6	117.00	6	117.50	117.00	0	7,127	0.00%
2023/08/25	20.1	117.00	20	117.75	116.50	0.1	7,601	0.00%
2023/08/24	21	117.50	20	117.75	117.50	1	7,825	0.01%
2023/08/23	10.1	116.51	10	117.00	116.50	0.1	8,010	0.00%
2023/08/18	5	117.00	6.6	117.42	117.50	-1.6	8,537	-0.02%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	1	117.50	2	118.00	117.00	-1	8,680	-0.01%
2023/08/10	0	0.00	5	117.50	118.00	-5	8,747	-0.06%
2023/08/08	3	116.00	4	116.50	116.50	-1	8,778	-0.01%
2023/08/07	0	0.00	0.1	117.00	116.00	-0.1	8,725	0.00%
2023/08/04	2.1	116.50	0	0.00	116.50	2.1	8,711	0.02%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/08/01	1	116.50	1	116.50	116.50	0	8,679	0.00%
2023/07/31	1.1	116.09	2	116.00	116.00	-0.9	8,665	-0.01%
2023/07/28	0	0.00	2	116.50	116.50	-2	8,627	-0.02%
2023/07/27	5	117.00	0	0.00	116.50	5	8,609	0.06%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	1	115.50	0	0.00	116.50	1	8,693	0.01%
2023/07/24	2	115.50	2	116.00	116.00	0	8,747	0.00%
2023/07/21	5	115.80	0	0.00	115.50	5	8,862	0.06%
2023/07/20	6	115.50	3	116.00	115.50	3	8,898	0.03%
2023/07/19	3	115.00	3	116.00	115.00	0	8,927	0.00%
2023/07/18	10	115.30	0	0.00	115.00	10	8,962	0.11%
2023/07/14	1	116.00	0	0.00	116.50	1	9,000	0.01%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/11	4	115.00	0	0.00	115.00	4	9,176	0.04%
2023/07/10	21.1	114.72	0	0.00	114.00	21.1	9,281	0.23%
2023/07/07	1	115.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	0	0.00	1	115.50	115.00	-1	9,422	-0.01%
2023/07/05	3.3	115.69	0	0.00	115.00	3.3	9,380	0.03%
2023/07/04	0	116.00	2	115.50	115.50	-2	9,326	-0.02%
2023/07/03	15	115.77	0	0.00	115.00	15	9,330	0.16%
2023/06/30	2.1	117.52	0	0.00	116.50	2.1	9,222	0.02%
2023/06/29	2	117.50	2	117.75	117.50	0	9,123	0.00%
2023/06/28	2.1	121.51	8	121.69	121.50	-6	8,969	-0.07%
2023/06/27	20.1	122.40	0	0.00	122.00	20.1	8,885	0.23%
2023/06/26	13	124.54	0	0.00	124.00	13	8,794	0.15%
2023/06/21	11	125.50	0	0.00	126.00	11	8,740	0.13%
2023/06/20	4	125.00	0	0.00	126.00	4	8,713	0.05%
2023/06/19	0	0.00	1	125.50	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	5	125.90	125.50	-5	8,611	-0.06%
2023/06/13	0	0.00	5	125.30	125.50	-5	8,640	-0.06%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0	0.00	0.5	125.50	125.50	-0.5	8,698	-0.01%
2023/06/08	0	0.00	2.5	125.00	125.00	-2.5	8,789	-0.03%
2023/06/06	1	125.00	3	125.50	125.50	-2	8,819	-0.02%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	6	125.00	10	125.50	125.50	-4	8,858	-0.05%
2023/06/01	16	125.00	2	125.00	125.00	14	8,775	0.16%
2023/05/31	3	124.50	13	125.54	126.00	-10	8,708	-0.11%
2023/05/30	12	124.71	8	125.50	125.50	4	8,351	0.05%
2023/05/29	12	125.17	1	126.00	126.00	11	8,248	0.13%
2023/05/26	10	125.60	9	126.44	127.00	1	8,145	0.01%
2023/05/25	5	125.00	5	126.30	128.00	0	7,939	0.00%
2023/05/24	7	125.29	7	126.07	126.50	0	7,792	0.00%
2023/05/23	0	0.00	8	126.00	126.50	-8	7,676	-0.10%
2023/05/22	7	125.14	0	0.00	125.50	7	7,609	0.09%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	1	125.00	5	125.50	125.50	-4	7,546	-0.05%
2023/05/12	1	125.00	4	124.75	125.00	-3	7,569	-0.04%
2023/05/11	1	125.50	0	0.00	126.00	1	7,570	0.01%
2023/05/10	1	126.00	0	126.50	126.00	1	7,683	0.01%
2023/05/09	1	126.00	1	126.50	126.50	0	7,751	0.00%
2023/05/08	1	126.50	0	0.00	126.50	1	7,773	0.01%
2023/05/04	0	0.00	5	126.40	126.50	-5	8,015	-0.06%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/05/02	4	125.00	0	0.00	125.50	4	8,419	0.05%
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/26	0	0.00	10	127.00	127.00	-10	8,774	-0.11%
2023/04/25	0	125.50	4	125.63	126.00	-4	8,623	-0.05%
2023/04/21	0	125.00	5	125.70	126.00	-5	8,606	-0.06%
2023/04/20	1	124.00	1	125.00	125.00	0	8,567	0.00%
2023/04/19	5	124.80	0	0.00	124.50	5	8,556	0.06%
2023/04/18	5	125.60	0	0.00	126.00	5	8,515	0.06%
2023/04/17	1	124.00	3	125.00	125.50	-2	8,481	-0.02%
2023/04/14	2	124.00	3	124.00	124.50	-1	8,425	-0.01%
2023/04/13	1	123.00	1	124.00	124.00	0	8,363	0.00%
2023/04/12	6	123.33	0.1	123.00	123.00	5.9	8,196	0.07%
2023/04/11	0	0.00	0.1	122.00	123.00	-0.1	8,052	0.00%
2023/03/31	5.2	119.98	0	0.00	119.50	5.2	7,926	0.07%
2023/03/27	2	120.00	2	120.00	120.00	0	7,991	0.00%
2023/03/23	0	120.00	1.1	119.98	120.00	-1.1	8,200	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	6	119.00	119.00	-6	8,343	-0.07%
2023/03/17	1	118.00	2	119.49	118.00	-1	8,378	-0.01%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/14	0	0.00	0.5	117.50	117.50	-0.5	8,327	-0.01%
2023/03/13	0.5	117.50	0	118.50	119.00	0.5	8,270	0.01%
2023/03/09	3	119.00	0	0.00	118.50	3	8,236	0.04%
2023/03/08	1	118.00	1	118.50	119.00	0	8,350	0.00%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	3	118.50	0	0.00	118.00	3	8,397	0.04%
2023/03/03	2	117.00	1.1	117.52	117.50	0.9	8,618	0.01%
2023/03/02	0	0.00	1.2	116.00	116.50	-1.2	8,634	-0.01%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/23	0	0.00	0.1	115.00	115.50	-0.1	8,367	0.00%
2023/02/22	0	0.00	1.1	115.45	115.00	-1.1	8,353	-0.01%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	1	113.00	0	0.00	113.00	1	8,979	0.01%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/07	1.2	112.63	0	0.00	112.50	1.2	8,838	0.01%
2023/02/06	6	113.00	0	0.00	112.50	6	8,823	0.07%
2023/02/03	0.1	112.09	1	112.50	113.00	-0.9	8,802	-0.01%
2023/02/02	0.1	112.75	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	0.1	112.25	1	112.50	112.50	-0.9	8,711	-0.01%
2023/01/31	1	112.50	0	0.00	112.50	1	8,632	0.01%
2023/01/30	0	0.00	3.1	114.52	114.50	-3.1	8,547	-0.04%
2023/01/17	0.1	114.50	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0	0.00	18	114.00	115.00	-18	8,408	-0.21%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/12	0	0.00	1	114.00	113.50	-1	8,564	-0.01%
2023/01/11	0	0.00	1	114.00	114.00	-1	8,613	-0.01%
2023/01/10	0.1	114.50	0	0.00	115.00	0.1	8,614	0.00%
2023/01/09	0	0.00	4	114.63	115.00	-4	8,575	-0.05%
2023/01/05	2	113.50	3	113.67	114.00	-1	8,681	-0.01%
2023/01/03	2	112.00	3.6	113.42	113.00	-1.6	8,794	-0.02%
2022/12/30	15	113.00	15	113.00	113.00	0	8,821	0.00%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	0.00	3	112.50	114.00	-3	9,033	-0.03%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/19	1	110.50	7	111.29	111.50	-6	9,596	-0.06%
2022/12/16	11	110.77	5	112.00	110.50	6	9,654	0.06%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	1	112.00	5	112.00	111.50	-4	9,484	-0.04%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/05	2	111.50	0	0.00	112.50	2	9,557	0.02%
2022/12/02	5	111.50	1	111.50	112.00	4	9,574	0.04%
2022/12/01	7	113.07	0	0.00	111.50	7	9,566	0.07%
2022/11/30	0.1	112.50	6	113.08	113.50	-5.9	9,490	-0.06%
2022/11/29	0	0.00	1	112.50	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	0	111.00	112.50	0	9,290	0.00%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/18	1	108.01	1	109.00	109.00	0	9,205	0.00%
2022/11/17	3	107.83	0	0.00	108.00	3	9,195	0.03%
2022/11/16	1	109.00	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0	0.00	11	109.50	109.00	-11	8,954	-0.12%
2022/11/14	2	109.00	1	110.00	109.50	1	8,890	0.01%
2022/11/11	2	109.50	0	0.00	109.50	2	8,665	0.02%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	2	108.00	0.1	108.50	108.00	1.9	8,565	0.02%
2022/11/04	3	107.50	2	107.50	108.50	1	8,719	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/26	10	109.00	1	110.00	108.50	9	8,618	0.10%
2022/10/25	2.1	109.24	7	108.64	110.50	-5	8,526	-0.06%
2022/10/21	2	107.75	0	0.00	108.00	2	8,217	0.02%
2022/10/20	4	106.25	1	107.00	107.00	3	8,298	0.04%
2022/10/19	1.2	107.59	0	0.00	107.50	1.2	8,110	0.01%
2022/10/14	1.2	108.58	0	0.00	109.00	1.2	8,050	0.01%
2022/10/13	1.1	109.53	0	0.00	109.00	1.1	8,067	0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	3	109.17	0	0.00	109.00	3	8,381	0.04%
2022/10/07	2.1	110.02	0	0.00	110.50	2.1	8,329	0.02%
2022/10/06	1	110.54	0	0.00	110.50	1	8,475	0.01%
2022/10/05	2	111.50	0	0.00	111.50	2	8,691	0.02%
2022/10/04	0	112.00	0	0.00	112.00	0	8,785	0.00%
2022/10/03	13.2	112.12	0	0.00	111.50	13.2	8,758	0.15%
2022/09/30	2.9	114.84	0	0.00	114.00	2.9	8,741	0.03%
2022/09/28	0.1	115.73	8	115.94	116.50	-7.9	9,032	-0.09%
2022/09/26	2	115.00	0	0.00	116.50	2	9,329	0.02%
2022/09/23	0.1	115.50	0	0.00	115.00	0.1	9,521	0.00%
2022/09/22	10.1	116.50	0	0.00	116.00	10.1	9,893	0.10%
2022/09/21	0.1	118.00	0	0.00	117.50	0.1	10,124	0.00%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1	118.00	1	118.00	118.00	0	10,212	0.00%
2022/09/16	1	118.00	1	118.50	118.00	0	10,453	0.00%
2022/09/15	2	119.00	2	119.50	119.00	0	10,461	0.00%
2022/09/14	3.3	119.69	1	120.00	119.50	2.2	10,464	0.02%
2022/09/13	10.1	121.00	10	121.00	121.00	0.1	10,555	0.00%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/07	1.1	120.52	0	0.00	120.50	1.1	10,708	0.01%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/01	0.1	121.00	0.1	121.50	121.00	0	10,821	0.00%
2022/08/31	8	121.00	0	0.00	121.00	8	10,780	0.07%
2022/08/29	0	122.50	5	122.00	123.00	-5	10,764	-0.05%
2022/08/26	0.1	122.50	0	0.00	122.00	0.1	10,838	0.00%
2022/08/19	0.1	122.00	0	0.00	121.50	0.1	11,573	0.00%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	6.1	122.59	0	0.00	123.00	6.1	11,773	0.05%
2022/08/16	0.2	124.00	0	0.00	123.50	0.2	11,767	0.00%
2022/08/15	0	0.00	0.4	125.00	124.50	-0.4	11,789	0.00%
2022/08/11	0	0.00	3	124.67	125.00	-3	11,824	-0.03%
2022/08/10	0.1	123.00	0	0.00	122.50	0.1	11,792	0.00%
2022/08/08	0	0.00	2	122.25	122.50	-2	11,844	-0.02%
2022/08/04	0	0.00	4	120.50	120.50	-4	11,913	-0.03%
2022/08/01	0.1	122.00	0	0.00	122.00	0.1	11,949	0.00%
2022/07/29	11	121.50	11.2	121.50	121.50	-0.2	12,103	0.00%
2022/07/27	0.1	121.00	0	0.00	121.50	0.1	12,462	0.00%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	4	119.50	4.5	119.28	120.00	-0.5	12,704	0.00%
2022/07/22	0.3	118.67	3	118.33	118.50	-2.7	12,861	-0.02%
2022/07/21	0.1	119.50	0.5	120.00	119.50	-0.4	12,831	0.00%
2022/07/20	9.2	120.45	1	120.50	120.00	8.2	12,806	0.06%
2022/07/19	4.1	121.62	0	0.00	121.50	4.1	12,726	0.03%
2022/07/18	1	122.50	4	123.13	123.00	-3	12,517	-0.02%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	4	122.50	0	0.00	123.00	4	12,259	0.03%
2022/07/13	0	0.00	3	123.83	124.00	-3	12,070	-0.02%
2022/07/12	2	122.50	0	123.00	122.50	2	11,781	0.02%
2022/07/11	3	123.50	0	0.00	124.00	3	11,594	0.03%
2022/07/08	125	124.59	122	125.00	124.50	3	11,555	0.03%	大買/大賣/
2022/07/07	0	0.00	10	129.00	127.50	-10	11,390	-0.09%
2022/07/05	1	126.50	2	126.00	127.00	-1	11,044	-0.01%
2022/07/04	0	0.00	2	126.50	126.50	-2	10,952	-0.02%
2022/07/01	1	120.00	8	123.56	124.00	-7	10,889	-0.06%
2022/06/30	22.2	122.07	0.1	123.00	122.00	22.1	10,724	0.21%
2022/06/29	2.1	129.52	10.3	129.83	130.50	-8.2	10,303	-0.08%
2022/06/28	80	128.50	103	129.00	129.00	-23	10,051	-0.23%	大賣/
2022/06/27	130	128.81	117	129.19	128.50	13	10,095	0.13%	大買/大賣/
2022/06/24	200	128.31	201	128.41	129.00	-1	10,040	-0.01%	大買/大賣/
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	2	126.50	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	2	126.25	126.50	-2	9,733	-0.02%
2022/06/20	1	124.50	1	125.50	125.00	0	9,639	0.00%
2022/06/17	4	124.63	4	124.13	125.00	0	9,627	0.00%
2022/06/16	1	124.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	1	125.00	0	0.00	125.00	1	9,657	0.01%
2022/06/14	0	0.00	0.3	124.50	124.50	-0.3	9,784	0.00%
2022/06/13	1	124.50	3	124.67	125.00	-2	9,842	-0.02%
2022/06/10	3	125.50	0.1	126.00	125.00	2.9	9,937	0.03%
2022/06/08	0	126.50	2	127.00	126.50	-2	9,918	-0.02%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.00	1	127.00	127.00	0	9,821	0.00%
2022/05/30	0	0.00	2	126.25	127.00	-2	9,606	-0.02%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	127.50	1	126.99	127.50	-1	9,655	-0.01%
2022/05/23	0	0.00	0	125.00	123.50	0	9,887	0.00%
2022/05/18	0	0.00	2	125.00	125.00	-2	9,983	-0.02%
2022/05/13	20	124.75	20	124.95	124.00	0	9,885	0.00%
2022/05/12	1.3	124.48	0	0.00	124.00	1.3	9,854	0.01%
2022/05/11	0	125.00	0	0.00	125.00	0	9,802	0.00%
2022/05/10	0	125.00	0	0.00	124.50	0	9,791	0.00%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	125.14	1	126.50	126.50	-1	9,627	-0.01%
2022/05/04	5.1	124.42	1.1	124.15	124.00	4	9,431	0.04%
2022/05/03	2	127.00	0.7	130.00	127.50	1.3	9,277	0.01%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	1	130.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	1	132.50	1	132.50	132.00	0	8,854	0.00%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	1	130.50	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	0.3	131.00	131.50	-0.3	8,817	0.00%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/20	0.1	129.00	0	0.00	131.00	0.1	8,849	0.00%
2022/04/15	0	129.00	0	0.00	129.50	0	8,857	0.00%
2022/04/14	0.1	129.50	0	0.00	130.00	0.1	8,865	0.00%
2022/04/11	98	129.72	110	129.38	130.00	-12	8,855	-0.14%	大賣/
2022/04/08	25.1	126.80	25	127.20	128.00	0.1	8,762	0.00%
2022/04/07	29	127.00	30	127.37	127.00	-1	8,659	-0.01%
2022/04/06	3	126.00	4	126.50	127.00	-1	8,583	-0.01%
2022/04/01	7	126.00	7	126.50	127.00	0	8,516	0.00%
2022/03/31	5	127.00	5	127.50	127.00	0	8,455	0.00%
2022/03/30	5	126.50	5	127.00	127.00	0	8,490	0.00%
2022/03/29	1	126.50	1	127.00	127.00	0	8,520	0.00%
2022/03/28	0.1	127.50	1	128.00	128.00	-0.9	8,467	-0.01%
2022/03/25	0	127.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	0	0.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/18	4	126.00	1	126.49	126.50	3	8,300	0.04%
2022/03/17	60	125.82	60	126.20	125.50	0	8,134	0.00%
2022/03/16	31	124.71	31	125.35	126.00	0	7,906	0.00%
2022/03/15	250	124.08	250	124.33	125.00	0	7,786	0.00%	大買/大賣/
2022/03/14	56	122.50	56	123.00	123.00	0	7,633	0.00%
2022/03/11	6	122.00	6	122.50	122.50	0	7,607	0.00%
2022/03/10	12	122.50	10	123.00	123.00	2	7,529	0.03%
2022/03/09	2.2	121.55	2	122.00	122.50	0.2	7,514	0.00%
2022/03/08	46	121.57	46	121.96	122.00	0	7,535	0.00%
2022/03/07	220	120.73	224	121.18	121.00	-4	7,477	-0.05%	大買/大賣/
2022/03/04	0	0.00	4	122.50	123.00	-4	7,598	-0.05%
2022/03/03	114	122.24	113	122.63	122.50	1	7,548	0.01%	大買/大賣/
2022/03/02	175	123.56	175	123.62	123.50	0	7,499	0.00%	大買/大賣/
2022/03/01	45.1	124.07	45	124.59	124.50	0.1	7,327	0.00%
2022/02/25	6	124.08	6	124.58	124.50	0	7,160	0.00%
2022/02/24	5	124.20	11	124.50	124.50	-6	6,974	-0.09%
2022/02/23	162	124.74	162	125.22	125.50	0	6,783	0.00%	大買/大賣/
2022/02/22	41	122.99	43	123.01	123.50	-2	6,676	-0.03%
2022/02/21	64	122.61	64	122.63	123.50	0	6,563	0.00%
2022/02/18	124	121.88	125	122.16	122.00	-1	6,568	-0.02%	大買/大賣/
2022/02/17	84	121.14	86	121.56	121.50	-2	6,567	-0.03%
2022/02/16	41	120.50	38.4	120.91	121.00	2.7	6,589	0.04%
2022/02/15	40	119.78	40	120.00	120.00	0	6,594	0.00%
2022/02/14	39	119.27	39.1	119.56	120.00	-0.1	6,687	0.00%
2022/02/11	56	119.37	56	119.68	119.50	0	6,730	0.00%
2022/02/10	52	118.88	52	119.13	119.50	0	6,746	0.00%
2022/02/09	34	118.29	34	118.50	118.50	0	6,782	0.00%
2022/02/08	20	118.00	20	118.53	118.00	0	6,764	0.00%
2022/02/07	25	117.78	25	118.32	118.50	0	6,779	0.00%
2022/01/26	122	117.00	123	117.09	117.50	-1	6,736	-0.01%	大買/大賣/
2022/01/25	66.1	116.45	66	116.95	117.00	0.1	6,751	0.00%
2022/01/24	60.2	116.97	60	117.04	117.00	0.2	6,719	0.00%
2022/01/21	66	116.20	66	116.70	117.00	0	6,729	0.00%
2022/01/20	4	116.13	4	116.63	116.50	0	6,788	0.00%
2022/01/19	190.1	115.97	188	116.37	117.00	2.1	6,745	0.03%	大買/大賣/
2022/01/18	30	117.00	30	117.50	117.50	0	6,750	0.00%
2022/01/17	41	116.76	40	117.00	117.00	1	6,874	0.01%
2022/01/13	36	117.00	36	117.50	117.50	0	6,960	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	70	116.50	70	116.86	116.50	0	6,978	0.00%
2022/01/10	14	116.00	15.1	116.50	116.50	-1.1	6,955	-0.02%
2022/01/06	0.2	115.50	0	0.00	115.50	0.2	7,074	0.00%
2022/01/04	12.2	114.51	12	115.00	115.50	0.2	7,372	0.00%
2022/01/03	40	115.25	40	115.25	115.50	0	7,378	0.00%
2021/12/30	0.1	116.00	1	116.50	116.50	-0.9	7,375	-0.01%
2021/12/29	4	116.50	4	117.00	116.50	0	7,464	0.00%
2021/12/27	7	116.00	9	116.39	116.00	-2	7,432	-0.03%
2021/12/23	0.4	115.00	0.1	115.50	115.50	0.3	7,551	0.00%
2021/12/22	10	115.50	10.3	115.98	115.50	-0.3	7,519	0.00%
2021/12/21	68	115.50	68.1	115.50	115.50	-0.1	7,561	0.00%
2021/12/20	1	114.00	0	0.00	115.00	1	7,485	0.01%
2021/12/17	0	114.50	20	115.00	115.00	-20	7,441	-0.27%
2021/12/16	150	114.50	150	115.00	114.50	0	7,417	0.00%	大買/大賣/
2021/12/15	12.2	114.41	12	114.50	114.00	0.2	7,509	0.00%
2021/12/13	5	113.50	0	0.00	113.50	5	7,607	0.07%
2021/12/08	14	114.00	13	114.50	114.00	1	7,777	0.01%
2021/12/07	8	113.50	0	0.00	114.00	8	7,756	0.10%
2021/12/06	0.2	114.00	0.5	113.50	114.00	-0.3	7,752	0.00%
2021/12/03	0	113.50	0	0.00	113.50	0	7,882	0.00%
2021/12/02	17.1	113.88	17	113.88	114.00	0.1	7,916	0.00%
2021/12/01	11	112.68	11	113.00	113.00	0	7,947	0.00%
2021/11/30	5.1	112.01	6	112.58	112.00	-0.9	7,913	-0.01%
2021/11/26	0.1	112.50	0	0.00	113.00	0.1	7,703	0.00%
2021/11/25	0	0.00	2	113.25	113.50	-2	7,924	-0.03%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	5	113.40	4	113.50	113.50	1	8,128	0.01%
2021/11/19	46	113.16	46	113.00	113.00	0	8,727	0.00%
2021/11/17	0	0.00	0.1	114.00	114.50	-0.1	8,875	0.00%
2021/11/16	51	113.30	73.1	113.36	114.00	-22.1	8,933	-0.25%
2021/11/15	23	113.00	30.1	112.88	113.00	-7.1	8,916	-0.08%
2021/11/12	0.2	112.00	5.1	112.50	112.50	-4.9	8,842	-0.06%
2021/11/11	61	112.01	66.1	112.46	112.50	-5.1	8,892	-0.06%
2021/11/10	28	111.75	32	111.95	112.00	-4	8,860	-0.05%
2021/11/09	2	110.50	3	111.00	111.50	-1	8,841	-0.01%
2021/11/08	61	111.00	63.1	111.48	111.50	-2.1	8,898	-0.02%
2021/11/05	0	0.00	8	110.50	111.00	-8	8,905	-0.09%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	10	110.25	5	110.50	110.50	5	8,926	0.06%
2021/11/02	10	110.35	3	110.50	110.50	7	8,958	0.08%
2021/11/01	14	110.50	11	111.00	111.00	3	9,076	0.03%
2021/10/29	12	110.29	12.2	110.79	110.50	-0.2	9,144	0.00%
2021/10/28	4	110.00	4	110.00	110.00	0	9,179	0.00%
2021/10/26	2	110.50	0	0.00	110.50	2	9,227	0.02%
2021/10/25	2	110.75	3	111.00	111.00	-1	9,170	-0.01%
2021/10/22	13	111.12	15.1	111.43	111.50	-2.1	9,112	-0.02%
2021/10/21	0	0.00	0	111.00	110.50	0	9,070	0.00%
2021/10/20	1	110.50	1	111.00	111.00	0	9,000	0.00%
2021/10/18	10	111.00	10	111.00	111.00	0	9,001	0.00%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/14	28.1	110.50	19	110.50	110.50	9.1	8,897	0.10%
2021/10/13	0	0.00	5	111.00	111.50	-5	8,839	-0.06%
2021/10/12	27.3	110.53	26	111.00	111.50	1.3	8,807	0.01%
2021/10/08	12	111.50	49	111.62	111.50	-37	8,590	-0.43%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/01	8	110.50	0	0.00	110.50	8	8,279	0.10%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/22	30	111.00	30	111.03	111.00	0	8,058	0.00%
2021/09/17	1	111.50	0	0.00	111.00	1	7,915	0.01%
2021/09/16	13	111.04	12	111.50	111.50	1	7,787	0.01%
2021/09/15	38	111.50	2	112.00	111.00	36	7,730	0.47%
2021/09/13	11	110.50	11	111.00	111.00	0	7,685	0.00%
2021/09/08	2.1	110.52	2	111.00	111.00	0.1	7,776	0.00%
2021/09/03	5	111.50	0	0.00	111.00	5	7,610	0.07%
2021/09/01	70.2	111.19	70	111.20	110.50	0.2	7,540	0.00%
2021/08/31	126	111.66	126	111.85	112.00	0	7,399	0.00%	大買/大賣/
2021/08/30	105	110.48	105	110.98	111.00	0	7,104	0.00%	大買/大賣/
2021/08/27	0.6	110.95	0	0.00	110.00	0.6	6,986	0.01%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	109	109.76	104	109.98	110.00	5	6,767	0.07%	大買/大賣/
2021/08/24	4	115.50	3	115.50	115.50	1	6,226	0.02%
2021/08/20	10	116.00	10.3	116.98	116.00	-0.3	6,040	-0.01%
2021/08/19	15	116.50	16	116.59	116.50	-1	6,270	-0.02%
2021/08/18	6	117.50	0	0.00	117.50	6	6,191	0.10%
2021/08/16	0	0.00	0.6	117.50	117.50	-0.6	6,092	-0.01%
2021/08/13	9	117.00	10	117.10	117.50	-1	6,155	-0.02%
2021/08/12	5	118.00	7	118.36	118.00	-2	6,156	-0.03%
2021/08/11	0	0.00	2	117.75	118.00	-2	6,074	-0.03%
2021/08/10	0	0.00	10	118.00	118.00	-10	6,124	-0.16%
2021/08/09	10	117.00	0	0.00	117.50	10	6,153	0.16%
2021/08/06	0	0.00	11	118.00	117.50	-11	6,248	-0.18%
2021/08/05	0	0.00	12	117.54	118.00	-12	6,307	-0.19%
2021/08/04	1	116.50	8	117.00	117.50	-7.1	6,531	-0.11%
2021/08/03	5	116.50	18	116.97	117.00	-13	6,536	-0.20%
2021/08/02	100	116.00	112	116.46	116.50	-12	6,472	-0.19%	大賣/
2021/07/30	44	115.00	44	115.50	115.00	0	6,355	0.00%
2021/07/29	1	116.00	3	116.17	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	10	116.00	116.00	-10	6,328	-0.16%
2021/07/27	20	114.95	21	115.48	115.50	-1	6,476	-0.02%
2021/07/26	10	114.50	10	115.00	115.00	0	6,548	0.00%
2021/07/23	1	115.00	11	115.50	115.00	-10	6,561	-0.15%
2021/07/22	12	114.96	21	115.50	116.00	-9	6,607	-0.14%
2021/07/21	10	114.50	31	114.98	115.00	-21	6,636	-0.32%
2021/07/20	109.2	114.88	217	115.00	115.00	-107.8	6,674	-1.62%	大買/大賣/鉅額交易
2021/07/19	0	0.00	3	114.67	115.00	-3	6,714	-0.04%
2021/07/16	53	114.51	54	114.99	115.00	-1	6,812	-0.01%
2021/07/13	3	114.50	4	114.50	114.50	-1	6,961	-0.01%
2021/07/12	8	113.50	8	114.00	113.50	0	7,036	0.00%
2021/07/09	1	114.00	1	114.50	114.50	0	7,216	0.00%
2021/07/08	4	113.63	3	114.00	114.00	1	7,716	0.01%
2021/07/06	2	113.50	2.3	114.00	114.00	-0.3	7,853	0.00%
2021/07/05	3	114.00	3	114.50	114.50	0	7,958	0.00%
2021/07/02	0	0.00	2	113.75	114.00	-2	8,067	-0.02%
2021/07/01	7	113.50	7.6	114.00	113.50	-0.6	8,151	-0.01%
2021/06/30	4	113.50	4	114.00	114.00	0	8,206	0.00%
2021/06/28	5	114.50	5	115.00	114.00	0	8,396	0.00%
2021/06/23	10	114.00	10	114.50	114.50	0	8,600	0.00%
2021/06/22	21	114.00	21	114.50	114.00	0	8,627	0.00%
2021/06/16	2	114.50	3	114.83	115.00	-1	8,795	-0.01%
2021/06/15	2	114.50	2	115.00	114.50	0	8,794	0.00%
2021/06/11	11	114.50	11	115.00	114.50	0	8,886	0.00%
2021/06/10	13	114.00	15	114.50	114.50	-2	8,887	-0.02%
2021/06/09	1	114.00	1	114.50	114.00	0	8,915	0.00%
2021/06/07	5	113.00	5	113.50	114.00	0	8,983	0.00%
2021/06/03	4	113.00	7	113.71	114.00	-3	9,042	-0.03%
2021/06/02	1	113.50	1	114.00	114.00	0	9,139	0.00%
2021/06/01	3	113.33	3	113.67	113.50	0	9,200	0.00%
2021/05/31	26	113.33	25	113.82	113.50	1	9,354	0.01%
2021/05/28	19	113.00	19	113.50	113.00	0	9,466	0.00%
2021/05/27	26	112.77	26	112.73	112.00	0	9,496	0.00%
2021/05/26	51	113.21	50	113.50	113.00	1	9,361	0.01%
2021/05/25	6	113.42	7	113.50	114.00	-1	9,510	-0.01%
2021/05/24	0	0.00	1	113.50	113.00	-1	9,538	-0.01%
2021/05/21	67	113.99	69	114.22	114.50	-2	9,646	-0.02%
2021/05/20	67	113.00	74	113.41	113.50	-7	9,591	-0.07%
2021/05/19	2.1	112.52	9	112.89	112.50	-6.9	9,613	-0.07%
2021/05/18	5.1	112.91	6	113.00	113.50	-0.9	9,687	-0.01%
2021/05/17	0.1	112.00	0	0.00	112.50	0.1	9,697	0.00%
2021/05/14	84	112.53	84	112.63	113.50	0	9,644	0.00%
2021/05/13	176	111.55	206	111.99	111.00	-30	9,604	-0.31%	大買/大賣/
2021/05/12	306.1	112.70	311.5	111.55	112.50	-5.4	9,480	-0.06%	大買/大賣/
2021/05/11	82	113.63	79	113.94	114.50	3	9,104	0.03%
2021/05/10	42	113.48	42	113.74	114.00	0	9,090	0.00%
2021/05/07	24	113.06	35	113.37	113.50	-11	9,201	-0.12%
2021/05/06	53	112.50	52	113.00	113.00	1	9,312	0.01%
2021/05/05	119	112.03	119	112.54	112.00	0	9,328	0.00%	大買/大賣/
2021/05/04	324	112.93	324	113.02	112.50	0	9,354	0.00%	大買/大賣/
2021/05/03	101	113.00	101	113.50	113.00	0	9,217	0.00%	大買/大賣/
2021/04/29	82	113.85	82	113.96	114.00	0	9,214	0.00%
2021/04/28	71	113.18	71	113.53	114.00	0	9,320	0.00%
2021/04/27	57.2	113.28	56	113.60	114.00	1.2	9,451	0.01%
2021/04/26	127	113.57	127	114.00	114.00	0	9,390	0.00%	大買/大賣/
2021/04/23	74	113.94	74	114.25	114.00	0	9,345	0.00%
2021/04/22	77	114.07	77.1	114.53	114.50	-0.1	9,377	0.00%
2021/04/21	95	114.02	97	114.50	114.50	-2	9,312	-0.02%
2021/04/20	31	114.48	31	114.98	115.00	0	9,312	0.00%
2021/04/19	40	114.04	31.1	114.39	114.50	8.9	9,326	0.10%
2021/04/16	4	113.50	4.4	114.00	114.00	-0.4	9,426	0.00%
2021/04/15	0	0.00	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	321	112.89	325	112.32	113.00	-4	9,276	-0.04%	大買/大賣/
2021/04/13	34	111.90	63	111.91	112.00	-29	8,870	-0.33%
2021/04/12	84	111.15	45	111.43	111.00	39	8,872	0.44%
2021/04/09	39	111.06	68.1	111.65	112.00	-29.1	8,860	-0.33%
2021/04/08	76	111.54	38	111.00	111.00	38	8,789	0.43%
2021/04/07	70	112.00	65	112.50	112.00	5	8,736	0.06%
2021/04/06	127	111.67	127	111.98	112.00	0	8,635	0.00%	大買/大賣/
2021/04/01	76.1	111.32	77	111.73	111.50	-0.9	8,604	-0.01%
2021/03/31	131.1	111.45	126	111.92	111.50	5.1	8,637	0.06%	大買/大賣/
2021/03/30	13	111.50	13	111.92	111.50	0	8,514	0.00%
2021/03/29	7	111.00	8.5	111.50	112.00	-1.5	8,520	-0.02%
2021/03/26	11	111.00	6	111.50	111.50	5	8,510	0.06%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	4	110.88	0	0.00	111.00	4	8,526	0.05%
2021/03/23	5	110.50	0	0.00	111.00	5	8,540	0.06%
2021/03/22	102	110.20	102	110.50	110.50	0	8,582	0.00%	大買/大賣/
2021/03/19	64	110.07	59	110.31	110.00	5	8,579	0.06%
2021/03/18	49.1	110.50	49	111.00	111.00	0.1	8,374	0.00%
2021/03/17	37.1	110.41	36	110.92	110.50	1.1	8,382	0.01%
2021/03/16	71.2	110.50	108	111.00	110.50	-36.9	8,299	-0.44%	大賣/
2021/03/15	62.1	110.50	24	110.83	110.50	38.1	8,364	0.45%
2021/03/12	23	110.50	33	110.92	111.00	-10	8,384	-0.12%
2021/03/11	85	110.22	85	110.72	111.00	0	8,456	0.00%
2021/03/10	35	110.03	35	110.53	110.50	0	8,440	0.00%
2021/03/09	13	110.04	13.2	110.53	110.50	-0.2	8,467	0.00%
2021/03/08	270	110.44	272	110.53	110.00	-2	8,478	-0.02%	大買/大賣/
2021/03/05	25	109.66	25	109.82	110.00	0	8,424	0.00%
2021/03/04	75.5	109.41	60	109.80	109.50	15.5	8,612	0.18%
2021/03/03	25	109.84	24	110.35	109.50	1	8,509	0.01%
2021/03/02	32	109.52	32	109.70	109.50	0	8,444	0.00%
2021/02/26	149	110.38	167	110.51	109.50	-18	8,417	-0.21%	大買/大賣/
2021/02/25	126.2	109.60	123	110.05	110.50	3.2	8,214	0.04%	大買/大賣/
2021/02/24	61	109.66	42	110.00	109.50	19	8,133	0.23%
2021/02/23	131	108.79	138	109.06	109.50	-7	8,099	-0.09%	大買/大賣/
2021/02/22	36.1	108.50	28	109.00	108.50	8.1	8,006	0.10%
2021/02/19	78	108.71	87	108.99	109.00	-9	7,940	-0.11%
2021/02/18	99	108.40	95	108.88	108.50	4	7,923	0.05%
2021/02/17	58	108.42	42	108.62	108.50	16	7,885	0.20%
2021/02/05	38	108.09	38	108.61	108.50	0	7,767	0.00%
2021/02/04	78.4	108.36	116	108.57	108.00	-37.6	7,701	-0.49%	大賣/
2021/02/03	20	108.95	19	109.00	109.00	1	7,677	0.01%
2021/02/02	12	108.50	12	109.00	109.00	0	7,665	0.00%
2021/02/01	147	108.91	158	109.10	109.00	-11	7,665	-0.14%	大買/大賣/
2021/01/29	107	108.20	97	108.52	108.00	10	7,578	0.13%	大買/
2021/01/28	62.1	108.42	69	108.98	109.00	-6.9	7,468	-0.09%
2021/01/27	93	109.00	94	109.49	109.00	-1	7,352	-0.01%
2021/01/26	24	108.50	7	108.93	108.50	17	7,362	0.23%
2021/01/25	129	108.99	156	109.14	109.00	-27	7,373	-0.37%	大買/大賣/
2021/01/22	23	108.50	12	108.92	108.50	11	7,356	0.15%
2021/01/21	23.1	109.04	11	109.91	108.50	12.1	7,274	0.17%
2021/01/20	135	110.39	134	109.49	109.00	1	7,178	0.01%	大買/大賣/
2021/01/19	69	111.00	69	111.50	111.00	0	7,018	0.00%
2021/01/18	34	111.00	53	111.50	111.00	-19	7,020	-0.27%
2021/01/15	69	111.57	35	112.06	111.00	34	6,989	0.49%
2021/01/14	96	111.54	96	112.00	112.00	0	6,915	0.00%
2021/01/13	44	111.15	46	111.50	111.50	-2	6,904	-0.03%
2021/01/12	74	110.93	74	111.28	111.00	0	6,812	0.00%
2021/01/11	109	110.16	114	110.33	111.00	-5	6,739	-0.07%	大買/大賣/
2021/01/08	170	109.01	172	109.50	110.00	-2	6,591	-0.03%	大買/大賣/
2021/01/07	76	109.07	64	109.48	109.00	12	6,554	0.18%
2021/01/06	65	108.88	65	109.29	109.50	0	6,517	0.00%
2021/01/05	38	108.91	38	109.28	109.50	0	6,441	0.00%
2021/01/04	27	109.00	30	109.50	109.00	-3	6,408	-0.05%
2020/12/31	41	109.30	43	109.64	109.00	-2	6,400	-0.03%
2020/12/30	9	109.50	30	109.55	110.00	-21	6,467	-0.32%
2020/12/29	23	108.67	7	109.14	109.00	16	6,430	0.25%
2020/12/28	80	108.99	81	109.44	109.50	-1	6,453	-0.02%
2020/12/25	62	108.09	101	108.64	108.50	-39	6,487	-0.60%	大賣/
2020/12/24	33	108.32	9	108.50	108.00	24	6,422	0.37%
2020/12/23	138	108.96	102	108.96	108.50	36	6,382	0.56%	大買/大賣/
2020/12/22	30	109.00	41	109.15	109.00	-11	6,374	-0.17%
2020/12/21	111	109.18	129	109.54	109.50	-18	6,454	-0.28%	大買/大賣/
2020/12/18	53	109.00	55	109.41	109.50	-2	6,450	-0.03%
2020/12/17	49	109.00	49	109.50	109.50	0	6,377	0.00%
2020/12/16	92	108.67	93	109.16	109.50	-1	6,345	-0.02%
2020/12/15	103	108.49	106.3	108.98	109.00	-3.3	6,336	-0.05%	大買/大賣/
2020/12/14	72	108.48	76.2	108.95	108.50	-4.2	6,309	-0.07%
2020/12/11	64	108.00	87	108.37	108.50	-23	6,278	-0.37%
2020/12/10	38	108.37	46	108.77	108.50	-8	6,227	-0.13%
2020/12/09	76	108.41	39	108.58	108.50	37	6,215	0.60%
2020/12/08	25.1	108.60	54	109.00	109.50	-28.9	6,120	-0.47%
2020/12/07	110	108.90	72	109.03	108.50	38	6,078	0.63%	大買/
2020/12/04	59	109.00	67	109.50	109.50	-8	6,036	-0.13%
2020/12/03	84	108.50	84	109.00	108.50	0	6,004	0.00%
2020/12/02	108	108.59	108	109.06	109.00	0	5,965	0.00%	大買/大賣/
2020/12/01	66	108.69	66	109.05	109.00	0	5,949	0.00%
2020/11/30	48	109.23	35.5	109.60	108.50	12.5	5,922	0.21%
2020/11/27	42	109.14	43	109.64	109.50	-1	5,714	-0.02%
2020/11/26	115	108.91	175	109.43	109.50	-60	5,698	-1.05%	大買/大賣/
2020/11/25	69	109.27	29	109.10	109.00	40	5,670	0.71%
2020/11/24	33	109.53	11	109.86	109.50	22	5,624	0.39%
2020/11/23	118	109.97	120	110.36	110.50	-2	5,603	-0.04%	大買/大賣/
2020/11/20	72	109.19	81	109.73	109.50	-9	5,570	-0.16%
2020/11/19	43	109.50	36	110.00	110.00	7	5,554	0.13%
2020/11/18	19	109.50	16	110.00	110.00	3	5,484	0.05%
2020/11/17	93	109.24	96	109.62	110.00	-3	5,484	-0.05%
2020/11/16	101	109.34	105	109.65	109.50	-4	5,461	-0.07%	大買/大賣/
2020/11/13	64	109.13	64	109.63	110.00	0	5,440	0.00%
2020/11/12	60	109.64	56	110.16	110.00	4	5,412	0.07%
2020/11/11	140	109.50	140	110.00	110.00	0	5,433	0.00%	大買/大賣/
2020/11/10	118	109.41	117	109.77	110.00	1	5,382	0.02%	大買/大賣/
2020/11/09	52	109.40	53	109.90	110.00	-1	5,352	-0.02%
2020/11/06	34	109.37	34	109.87	109.50	0	5,338	0.00%
2020/11/05	103	109.50	104	109.75	110.00	-1	5,349	-0.02%	大買/大賣/
2020/11/04	80	109.00	80	109.50	109.50	0	5,309	0.00%
2020/11/03	60	109.00	60	109.50	109.50	0	5,344	0.00%
2020/11/02	17	108.50	17	108.38	109.50	0	5,273	0.00%
2020/10/30	46	107.43	45	107.93	107.00	1	5,220	0.02%
2020/10/29	26	107.50	26	108.00	107.50	0	5,181	0.00%
2020/10/28	35	108.44	35	108.94	108.50	0	5,254	0.00%
2020/10/27	107	108.79	110	108.92	109.00	-3	5,288	-0.06%	大買/大賣/
2020/10/26	64	108.39	71	108.28	108.50	-7	5,251	-0.13%
2020/10/23	49	107.00	51.9	107.50	107.50	-2.9	5,278	-0.05%
2020/10/22	13	107.00	20	107.50	107.00	-7	5,375	-0.13%
2020/10/21	118	106.58	134	107.03	107.00	-16	5,520	-0.29%	大買/大賣/
2020/10/20	59	106.50	60.2	107.00	106.50	-1.2	5,527	-0.02%
2020/10/19	64.1	106.50	50	107.00	107.00	14.1	5,596	0.25%
2020/10/16	72	106.50	86.6	107.00	106.50	-14.6	5,648	-0.26%
2020/10/15	45.2	106.76	3	107.00	106.50	42.2	5,679	0.74%
2020/10/14	34	107.00	33	107.50	107.50	1	5,609	0.02%
2020/10/13	27	107.00	26	107.48	107.50	1	5,675	0.02%
2020/10/12	42	107.00	43	107.48	107.00	-1	5,834	-0.02%
2020/10/08	103	106.97	103	107.47	107.50	0	6,335	0.00%	大買/大賣/
2020/10/07	63	106.77	61	107.25	106.50	2	6,401	0.03%
2020/10/06	50	107.32	50	107.70	108.00	0	6,385	0.00%
2020/10/05	16	107.09	32	107.19	107.00	-16	6,427	-0.25%
2020/09/30	21.2	107.55	18	107.58	107.00	3.2	6,540	0.05%
2020/09/29	18	108.03	17	108.50	108.50	1	6,633	0.02%
2020/09/28	33.2	107.50	32	107.83	108.00	1.2	6,793	0.02%
2020/09/25	285	107.00	287.2	107.49	107.50	-2.2	6,905	-0.03%	大買/大賣/
2020/09/24	44	107.20	55.8	107.33	107.00	-11.8	6,900	-0.17%
2020/09/23	37	108.00	11	108.41	107.50	26	7,205	0.36%
2020/09/22	36	108.01	31	108.48	108.00	5	7,399	0.07%
2020/09/21	30	108.42	30	108.92	108.50	0	7,687	0.00%
2020/09/18	27	108.50	27	109.00	109.00	0	7,807	0.00%
2020/09/17	12	108.50	12	109.00	109.00	0	7,895	0.00%
2020/09/16	30	108.50	28	109.00	109.00	2	8,023	0.02%
2020/09/15	38	108.45	48	108.83	109.00	-10	8,040	-0.12%
2020/09/14	19	108.47	18	108.97	109.00	1	8,214	0.01%
2020/09/11	32	108.53	32	109.00	109.00	0	8,263	0.00%
2020/09/10	26	108.77	26.2	108.98	109.00	-0.2	8,303	0.00%
2020/09/09	44	108.50	44.1	109.00	108.50	-0.1	8,371	0.00%
2020/09/08	33.5	108.40	33	108.70	109.00	0.5	8,473	0.01%
2020/09/07	14	108.00	9	108.50	108.50	5	8,524	0.06%
2020/09/04	34	108.00	52	108.50	108.50	-18	8,607	-0.21%
2020/09/03	14.1	108.50	14	109.00	109.00	0.1	8,667	0.00%
2020/09/02	43	108.48	46.7	108.73	108.50	-3.7	8,735	-0.04%
2020/09/01	32	108.53	32	109.00	109.00	0	8,778	0.00%
2020/08/31	23	108.50	2	109.00	108.50	21	8,763	0.24%
2020/08/28	30	108.80	30	109.30	109.00	0	8,761	0.00%
2020/08/27	15	109.00	20	109.50	109.50	-5	8,858	-0.06%
2020/08/26	24.2	108.83	25	109.32	109.00	-0.8	8,858	-0.01%
2020/08/25	27	109.00	20	109.50	109.00	7	8,848	0.08%
2020/08/24	19	109.00	18	109.50	109.00	1	9,077	0.01%
2020/08/21	10	108.90	9	109.50	109.50	1	9,151	0.01%
2020/08/20	25	108.56	28	108.96	109.00	-3	9,184	-0.03%
2020/08/19	0	0.00	17	109.50	109.00	-17	9,151	-0.19%
2020/08/18	26	108.50	28	109.00	109.00	-2	9,134	-0.02%
2020/08/17	24	108.94	25	109.34	108.50	-1	9,252	-0.01%
2020/08/14	39	108.78	17	109.00	109.00	22	9,271	0.24%
2020/08/13	10	109.00	104.7	109.48	109.50	-94.7	9,294	-1.02%	大賣/
2020/08/12	271	108.49	231.2	109.00	109.00	39.8	9,347	0.43%	大買/大賣/
2020/08/11	69	108.50	75.1	109.00	108.50	-6.1	9,408	-0.07%
2020/08/10	153	108.50	113	109.00	108.50	40	9,398	0.43%	大買/大賣/
2020/08/07	32.2	108.49	17.3	108.97	109.00	14.9	9,400	0.16%
2020/08/06	35	108.50	95	109.00	109.00	-60	9,383	-0.64%
2020/08/05	52	108.50	17.3	109.03	108.00	34.7	9,406	0.37%
2020/08/04	60.2	108.45	60.4	108.90	108.50	-0.2	9,409	0.00%
2020/08/03	35	108.41	13	109.08	108.00	22	9,690	0.23%
2020/07/31	15	109.17	20	109.50	109.50	-5	9,648	-0.05%
2020/07/30	6	108.50	1	109.50	108.50	5	9,635	0.05%
2020/07/29	19	108.74	21.2	109.02	108.50	-2.2	9,639	-0.02%
2020/07/28	63	107.93	56.7	108.09	108.50	6.3	9,667	0.07%
2020/07/27	46	108.49	31	109.00	108.00	15	9,661	0.16%
2020/07/24	172.2	109.00	218	109.50	109.00	-45.8	9,568	-0.48%	大買/大賣/
2020/07/23	80	109.33	24	109.50	109.00	56	9,554	0.59%
2020/07/22	103.3	109.50	150	110.00	110.00	-46.7	9,522	-0.49%	大買/大賣/
2020/07/21	92	109.86	42	110.08	110.00	50	9,466	0.53%
2020/07/20	12.2	110.17	7	110.43	110.00	5.2	9,461	0.05%
2020/07/17	9	109.56	44	110.02	109.50	-35	9,486	-0.37%
2020/07/16	135	109.72	139.2	110.19	109.50	-4.2	9,520	-0.04%	大買/大賣/
2020/07/15	53	109.88	17	110.09	109.50	36	9,420	0.38%
2020/07/14	19	110.05	8	110.56	110.00	11	8,955	0.12%
2020/07/13	10	110.65	4	111.25	110.50	6	8,907	0.07%
2020/07/10	0	0.00	22	111.23	111.00	-22	8,931	-0.25%
2020/07/09	38	111.29	16	111.00	110.50	22	8,945	0.25%
2020/07/08	21	111.26	15	111.67	112.00	6	8,834	0.07%
2020/07/07	26	111.31	27	111.50	111.50	-1	8,741	-0.01%
2020/07/06	23	111.52	40	111.75	112.00	-17	8,596	-0.20%
2020/07/03	33	112.68	32	112.55	112.00	1	8,492	0.01%
2020/07/02	42	111.36	9.5	112.21	114.00	32.5	8,492	0.38%
2020/07/01	11	116.50	9	116.94	116.50	2	8,132	0.02%
2020/06/30	0.5	116.00	14	116.04	117.00	-13.5	8,024	-0.17%
2020/06/29	29	114.52	14	114.50	115.00	15	7,807	0.19%
2020/06/24	1	114.00	11	114.05	114.50	-10	7,726	-0.13%
2020/06/23	0	0.00	23	113.93	114.00	-23	7,635	-0.30%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/18	6	112.50	5	113.00	112.50	1	7,664	0.01%
2020/06/17	21	112.50	21	113.00	113.00	0	7,791	0.00%
2020/06/16	2	112.50	8	112.63	112.50	-6	8,102	-0.07%
2020/06/15	12	112.33	7	113.00	111.50	5	8,380	0.06%
2020/06/12	1	111.50	2	112.50	113.00	-1	8,469	-0.01%
2020/06/11	22	112.50	21	113.00	112.50	1	8,705	0.01%
2020/06/10	30	112.50	30	113.00	113.00	0	8,822	0.00%
2020/06/09	26	112.02	37	112.68	113.00	-11	9,231	-0.12%
2020/06/08	2	112.25	1.1	112.50	113.00	0.9	9,366	0.01%
2020/06/04	1	112.50	2	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	3	112.17	112.50	-3	9,534	-0.03%
2020/05/29	70	110.05	71	110.52	110.50	-1	9,515	-0.01%
2020/05/28	45	110.00	45.6	110.81	110.50	-0.6	9,326	-0.01%
2020/05/27	30	110.32	87	110.50	110.00	-57	9,403	-0.61%
2020/05/26	74	110.50	44.4	111.05	111.00	29.6	9,413	0.31%
2020/05/25	43	110.98	71	111.49	110.50	-28	9,453	-0.30%
2020/05/22	266	111.35	186	111.50	111.00	80	9,465	0.85%	大買/大賣/
2020/05/21	3	110.67	3	111.00	111.50	0	9,403	0.00%
2020/05/19	7	110.79	9	111.17	111.00	-2	9,416	-0.02%
2020/05/15	14	109.50	14	110.00	109.50	0	9,289	0.00%
2020/05/14	3	109.50	3	110.00	110.00	0	9,275	0.00%
2020/05/13	43	109.50	43	110.00	110.00	0	9,267	0.00%
2020/05/12	1	109.50	1	110.00	110.00	0	9,285	0.00%
2020/05/08	271	110.52	275	109.99	110.00	-4	9,303	-0.04%	大買/大賣/
2020/05/07	16	109.31	14	109.57	109.00	2	9,043	0.02%
2020/05/06	12	109.00	12	109.50	109.50	0	9,075	0.00%
2020/05/05	7	109.00	7	109.50	109.00	0	9,070	0.00%
2020/05/04	22	108.00	22	108.50	109.00	0	9,113	0.00%
2020/04/30	13	109.58	12.5	109.90	109.50	0.5	9,195	0.01%
2020/04/29	4	109.25	4	109.75	110.00	0	9,263	0.00%
2020/04/27	19	109.16	20	109.23	109.50	-1	9,616	-0.01%
2020/04/24	22	108.00	22	108.50	108.50	0	9,645	0.00%
2020/04/23	17.3	108.02	17	108.50	109.00	0.3	9,705	0.00%
2020/04/22	5	107.50	5	108.00	109.00	0	9,750	0.00%
2020/04/21	14	108.50	12	108.67	108.50	2	9,848	0.02%
2020/04/20	24	108.90	24	109.00	109.00	0	9,879	0.00%
2020/04/17	15	108.43	28	108.73	108.50	-13	9,989	-0.13%
2020/04/16	15	108.00	1	109.00	108.00	14	9,978	0.14%
2020/04/15	30	108.50	30	108.67	109.00	0	9,961	0.00%
2020/04/14	16	108.13	17	108.50	108.50	-1	9,924	-0.01%
2020/04/13	1	108.00	1	108.50	108.00	0	10,020	0.00%
2020/04/10	40	107.50	63	107.52	108.00	-23	10,005	-0.23%
2020/04/09	30	107.02	7	107.50	107.00	23	9,971	0.23%
2020/04/08	11	107.55	11	107.77	108.00	0	10,011	0.00%
2020/04/07	25	107.10	25	107.50	107.50	0	10,024	0.00%
2020/04/06	21	107.50	21	108.00	108.00	0	9,979	0.00%
2020/04/01	20	107.50	20	107.75	107.00	0	9,914	0.00%
2020/03/31	16	106.69	15	107.17	107.50	1	9,760	0.01%
2020/03/30	7	106.00	7	106.50	106.50	0	9,699	0.00%
2020/03/27	30	107.27	31	107.56	107.50	-1	9,687	-0.01%
2020/03/26	4	107.50	4	108.00	107.50	0	9,609	0.00%
2020/03/25	6	107.33	8	107.50	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	7	107.86	107.00	-7	9,641	-0.07%
2020/03/23	23	105.24	23	105.67	105.50	0	9,547	0.00%
2020/03/20	36.5	104.89	40.4	105.44	106.50	-3.9	9,537	-0.04%
2020/03/19	39.6	103.54	43	104.08	105.50	-3.4	9,487	-0.04%
2020/03/18	0	0.00	3	106.00	106.50	-3	9,241	-0.03%
2020/03/17	5	105.40	16	104.94	107.00	-11	9,118	-0.12%
2020/03/16	1	105.50	1	105.50	105.00	0	8,883	0.00%
2020/03/13	6.2	104.63	2	106.00	106.00	4.2	8,743	0.05%
2020/03/12	2	107.50	6.3	107.58	107.50	-4.3	8,318	-0.05%
2020/03/11	0	0.00	5	107.80	108.50	-5	8,113	-0.06%
2020/03/10	1	107.50	5	108.10	107.50	-4	8,139	-0.05%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/06	0	0.00	3	109.50	108.50	-3	7,989	-0.04%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	0	0.00	2	108.50	108.00	-2	7,908	-0.03%
2020/03/02	0	0.00	19	108.00	108.00	-19	7,876	-0.24%
2020/02/27	5.4	108.31	0	0.00	108.00	5.4	8,067	0.07%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/24	0	0.00	2	109.00	108.50	-2	8,025	-0.02%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	3	109.00	0	0.00	109.00	3	8,282	0.04%
2020/02/06	10	108.50	0	0.00	108.50	10	8,254	0.12%
2020/02/03	1	108.00	2	107.00	108.00	-1	8,113	-0.01%
2020/01/30	3	108.17	0	0.00	108.50	3	7,817	0.04%
2020/01/20	1	109.00	1	109.50	109.50	0	7,577	0.00%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	0	0.00	1	109.00	109.50	-1	7,513	-0.01%
2020/01/14	0	0.00	1	109.50	109.50	-1	7,317	-0.01%
2020/01/13	0	0.00	1	109.00	110.00	-1	7,259	-0.01%
2020/01/10	0	0.00	0.7	110.00	109.50	-0.7	7,239	-0.01%
2020/01/07	6.2	109.19	0	0.00	109.50	6.2	7,148	0.09%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	109.50	2	110.00	110.50	-1	7,018	-0.01%
2020/01/02	3	110.00	1	110.00	109.50	2	6,976	0.03%
2019/12/31	2	110.25	0	0.00	110.00	2	6,904	0.03%
2019/12/30	1	111.00	1	111.00	111.00	0	6,872	0.00%
2019/12/26	0	0.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	1.2	111.00	0	0.00	110.50	1.2	6,993	0.02%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	1	111.00	2	110.50	111.00	-1	7,058	-0.01%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/18	0	0.00	1	110.50	110.50	-1	6,930	-0.01%
2019/12/16	22	111.00	0	0.00	110.50	22	6,757	0.33%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/06	28	112.50	28	112.64	112.50	0	6,408	0.00%
2019/12/05	201	112.95	238	113.00	113.00	-37	6,446	-0.57%	大買/大賣/
2019/12/04	66	112.50	28	113.00	113.00	38	6,358	0.60%
2019/12/03	250	113.00	251	113.00	113.00	-1	6,403	-0.02%	大買/大賣/
2019/12/02	154	112.50	144	112.98	113.00	10	6,385	0.16%	大買/大賣/
2019/11/27	2	113.00	4	113.50	113.00	-2	6,592	-0.03%
2019/11/26	67	113.47	111	114.00	112.50	-44	6,617	-0.66%	大賣/
2019/11/25	94	113.50	48	113.94	113.50	46	6,316	0.73%
2019/11/22	58.3	113.45	62	113.66	114.00	-3.7	6,369	-0.06%
2019/11/21	44	113.23	40	113.50	113.00	4	6,309	0.06%
2019/11/20	50	113.44	60	113.58	114.00	-10	6,307	-0.16%
2019/11/18	6	113.50	6	114.00	113.50	0	6,221	0.00%
2019/11/15	158	113.32	163	113.50	113.50	-5	6,211	-0.08%	大買/大賣/
2019/11/14	24.3	112.51	104	113.12	113.00	-79.7	6,216	-1.28%	大賣/
2019/11/13	172	113.00	92	112.57	112.50	80	6,280	1.27%	大買/
2019/11/12	160	113.50	160	113.72	113.50	0	6,219	0.00%	大買/大賣/
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	200.1	113.47	202	113.00	113.50	-1.9	6,191	-0.03%	大買/大賣/
2019/11/05	94	112.50	94	113.00	113.00	0	6,070	0.00%
2019/11/04	76	112.64	76	113.00	113.00	0	6,132	0.00%
2019/11/01	26	112.77	34	112.79	113.00	-8	6,176	-0.13%
2019/10/31	74	112.38	58	113.00	112.00	16	6,243	0.26%
2019/10/30	37	112.69	42	113.00	113.00	-5	6,215	-0.08%
2019/10/29	39	112.50	49	113.00	112.50	-10	6,240	-0.16%
2019/10/28	2	112.25	4	113.00	113.00	-2	6,245	-0.03%
2019/10/22	0	0.00	1.2	112.92	113.00	-1.2	6,756	-0.02%
2019/10/18	100	112.00	88	112.50	112.50	12	6,839	0.18%
2019/10/17	100	112.00	94	112.50	112.50	6	6,695	0.09%
2019/10/16	39	112.14	57	112.50	112.50	-18	6,685	-0.27%
2019/10/15	8	111.63	8	112.13	112.00	0	6,725	0.00%
2019/10/14	83	112.00	83	112.50	112.00	0	6,779	0.00%
2019/10/09	0.1	111.50	5	112.50	111.50	-4.9	6,729	-0.07%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/17	0	0.00	2	111.50	111.50	-2	6,593	-0.03%
2019/09/09	0	0.00	29	110.47	110.50	-29	6,675	-0.43%
2019/08/30	50	108.60	50	108.50	109.00	0	6,541	0.00%
2019/08/29	5	107.80	5	108.00	108.50	0	6,480	0.00%
2019/08/28	5	107.20	12.2	107.75	108.00	-7.2	6,485	-0.11%
2019/08/27	34.2	107.00	38.1	107.50	107.50	-3.9	6,526	-0.06%
2019/08/26	11	107.27	23.8	107.50	107.00	-12.8	6,564	-0.19%
2019/08/23	110	107.00	101.2	107.50	107.50	8.8	6,608	0.13%	大買/大賣/
2019/08/22	27	107.00	74	107.50	107.00	-47	6,598	-0.71%
2019/08/21	65	107.00	0.1	107.50	107.50	64.9	6,788	0.96%
2019/08/20	15	107.00	11.1	107.50	107.00	3.9	6,783	0.06%
2019/08/19	13	107.38	13	107.50	107.50	0	6,810	0.00%
2019/08/16	22	107.45	58.4	107.01	108.00	-36.4	6,791	-0.54%
2019/08/15	18	106.50	17.3	107.00	106.50	0.7	6,741	0.01%
2019/08/14	20	107.00	20.1	107.50	107.00	-0.1	6,828	0.00%
2019/08/13	17	107.00	0.7	107.50	107.00	16.3	6,930	0.23%
2019/08/12	11	107.14	11	107.82	107.50	0	6,936	0.00%
2019/08/08	7	107.00	13	107.42	107.50	-6	6,922	-0.09%
2019/08/07	35	106.66	3	107.50	106.50	32	6,947	0.46%
2019/08/06	44	106.52	41.1	107.00	106.50	2.9	6,985	0.04%
2019/08/05	38.3	107.00	65	107.50	107.50	-26.7	6,937	-0.38%
2019/08/02	40	107.00	39	107.50	107.00	1	6,936	0.01%
2019/08/01	25	107.50	1	108.00	107.00	24	6,915	0.35%
2019/07/31	20	107.50	50	108.00	108.00	-30	6,920	-0.43%
2019/07/30	71	107.50	26	108.00	107.50	45	6,870	0.65%
2019/07/29	43	107.53	40	108.00	107.50	3	6,887	0.04%
2019/07/26	20	107.75	0	0.00	107.50	20	6,869	0.29%
2019/07/25	37	107.00	33	107.42	107.00	4	6,827	0.06%
2019/07/24	40	112.00	35	112.50	112.00	5	6,616	0.08%
2019/07/23	20	112.03	22	112.50	112.00	-2	6,486	-0.03%
2019/07/22	5	112.10	4	112.50	112.50	1	6,405	0.02%
2019/07/19	0	0.00	20	112.50	112.00	-20	6,385	-0.31%
2019/07/17	15	111.00	8	111.56	112.00	7	6,429	0.11%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/15	17	112.50	0	0.00	112.50	17	6,242	0.27%
2019/07/12	21.1	113.00	21	113.50	113.00	0.1	6,280	0.00%
2019/07/11	44	113.00	37	113.50	113.50	7	6,263	0.11%
2019/07/10	6	113.00	2	113.50	113.50	4	6,268	0.06%
2019/07/09	3	113.17	3	113.67	113.50	0	6,295	0.00%
2019/07/08	2	113.50	4	113.50	114.00	-2	6,343	-0.03%
2019/07/05	0	0.00	18	113.42	113.50	-18	6,393	-0.28%
2019/07/04	36.5	112.08	14	113.25	113.00	22.5	6,447	0.35%
2019/07/03	13.5	113.02	18	113.50	113.50	-4.5	6,419	-0.07%
2019/07/02	11	113.00	13	113.46	113.50	-2	6,505	-0.03%
2019/07/01	6	113.00	6	113.58	113.00	0	6,507	0.00%
2019/06/28	6	113.25	2	113.50	113.00	4	6,592	0.06%
2019/06/27	11	113.50	0	0.00	113.50	11	6,764	0.16%
2019/06/26	0	0.00	6.4	114.00	114.00	-6.4	6,707	-0.10%
2019/06/25	10	113.50	10	113.95	114.00	0	6,708	0.00%
2019/06/24	11	113.09	17	113.50	114.00	-6	6,729	-0.09%
2019/06/21	3	112.50	9	113.00	113.50	-6	6,689	-0.09%
2019/06/20	55	112.50	52	112.88	112.50	3	6,613	0.05%
2019/06/19	15	112.43	51	112.78	113.50	-36	6,580	-0.55%
2019/06/18	38	111.50	64.5	112.00	112.00	-26.5	6,537	-0.41%
2019/06/17	60	112.00	46	112.39	112.00	14	6,550	0.21%
2019/06/14	39	112.00	31	112.52	112.50	8	6,531	0.12%
2019/06/12	38	112.93	0	0.00	113.00	38	6,696	0.57%
2019/06/11	10	113.50	0	0.00	113.50	10	6,654	0.15%
2019/06/05	5	112.50	22	113.39	113.50	-17	6,704	-0.25%
2019/06/04	16	112.50	10	113.00	113.00	6	6,688	0.09%
2019/05/31	2	111.50	2	112.00	112.50	0	6,653	0.00%
2019/05/30	1	111.50	1	112.00	112.50	0	6,596	0.00%
2019/05/29	10	111.50	14	112.00	112.00	-4	6,655	-0.06%
2019/05/28	4	111.50	0	0.00	111.50	4	6,705	0.06%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/21	0	0.00	0.2	112.00	112.50	-0.2	6,787	0.00%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/14	1	111.00	10	110.50	111.50	-9	6,921	-0.13%
2019/05/13	0	0.00	2	110.00	110.00	-2	6,943	-0.03%
2019/05/10	0	0.00	3	110.00	110.00	-3	7,083	-0.04%
2019/05/08	0	0.00	5	110.70	111.50	-5	7,111	-0.07%
2019/05/07	0	0.00	8	110.81	110.50	-8	7,113	-0.11%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0.5	109.50	0	0.00	109.50	0.5	7,281	0.01%
2019/04/17	0.2	109.50	0	0.00	109.50	0.2	7,358	0.00%
2019/04/16	0.3	109.50	0	0.00	110.00	0.3	7,406	0.00%
2019/04/11	0	0.00	8	109.00	109.00	-8	7,393	-0.11%
2019/04/09	5.2	109.48	2	109.00	109.50	3.2	7,714	0.04%
2019/04/03	2	109.00	0	0.00	108.50	2	7,813	0.03%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	3	110.33	110.50	-3	7,776	-0.04%
2019/03/28	2	109.00	0	0.00	109.00	2	7,611	0.03%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/11	0	0.00	2	107.50	107.00	-2	7,383	-0.03%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/07	0	0.00	6	107.50	107.00	-6	7,664	-0.08%
2019/03/06	0	0.00	15	107.50	107.50	-15	7,711	-0.19%
2019/03/05	0	0.00	4	107.50	107.00	-4	7,763	-0.05%
2019/03/04	0	0.00	2	107.50	107.00	-2	7,725	-0.03%
2019/02/27	0	0.00	2	107.50	107.00	-2	7,697	-0.03%
2019/02/26	5	107.00	0	0.00	106.50	5	7,675	0.07%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/14	4	106.00	0	0.00	106.00	4	7,577	0.05%
2019/02/13	20	106.00	0	0.00	106.00	20	7,553	0.26%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/02/11	2	106.75	3	108.00	106.50	-1	7,317	-0.01%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/28	3	106.50	0	0.00	106.50	3	7,199	0.04%
2019/01/24	7	106.50	0	0.00	107.00	7	7,749	0.09%
2019/01/23	0	0.00	4	107.50	107.00	-4	7,775	-0.05%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/02	21	107.98	0	0.00	107.00	21	9,062	0.23%
2018/12/28	0	0.00	24	113.00	113.00	-24	8,987	-0.27%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	7	106.00	0	0.00	106.00	7	8,808	0.08%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	8	107.50	107.50	-8	8,699	-0.09%
2018/12/12	0	0.00	2	107.50	107.50	-2	8,841	-0.02%
2018/12/11	0	0.00	5	107.00	107.50	-5	8,867	-0.06%
2018/12/07	2	106.50	0	0.00	107.00	2	8,958	0.02%
2018/12/06	3	106.00	5	106.50	106.50	-2	9,091	-0.02%
2018/12/05	0	0.00	0.7	107.00	106.50	-0.7	9,236	-0.01%
2018/12/03	11	106.00	0	0.00	106.00	11	9,426	0.12%
2018/11/30	0	0.00	2	107.25	107.00	-2	9,269	-0.02%
2018/11/29	2	107.25	0	0.00	106.50	2	9,151	0.02%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	2	107.25	107.50	-2	8,978	-0.02%
2018/11/21	1	107.00	1	107.00	107.00	0	8,978	0.00%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/16	3	106.00	0	0.00	106.00	3	8,896	0.03%
2018/11/15	2	106.00	7	107.50	107.00	-5	8,884	-0.06%
2018/11/13	2	106.25	0	0.00	107.00	2	9,035	0.02%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/05	3	105.17	0	0.00	105.50	3	9,251	0.03%
2018/11/02	14	105.54	100	106.00	106.00	-86	9,230	-0.93%
2018/11/01	1	107.00	9	107.50	107.00	-8	8,857	-0.09%
2018/10/31	0	0.00	1	108.50	109.50	-1	8,724	-0.01%
2018/10/30	0	0.00	2	108.25	108.50	-2	8,660	-0.02%
2018/10/26	0	0.00	4	108.13	109.00	-4	8,591	-0.05%
2018/10/25	3	107.50	3	107.17	108.00	0	8,301	0.00%
2018/10/24	0	0.00	6	107.08	107.00	-6	8,291	-0.07%
2018/10/23	1	106.51	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	2	107.00	107.50	-2	8,211	-0.02%
2018/10/19	1.1	107.00	0	0.00	106.50	1.1	8,269	0.01%
2018/10/18	0	0.00	1	107.50	107.50	-1	8,341	-0.01%
2018/10/17	0	0.00	2	107.00	107.00	-2	8,573	-0.02%
2018/10/16	1	107.00	1	107.00	107.00	0	8,704	0.00%
2018/10/15	2.1	106.79	2	106.50	106.50	0.1	8,771	0.00%
2018/10/12	1	107.00	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	1.1	108.05	108.50	-0.1	8,568	0.00%
2018/10/08	0.1	109.00	0.1	109.00	108.50	0.1	8,182	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/01	0	0.00	1	110.50	110.50	-1	7,999	-0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	0.1	110.00	110.50	-0.1	8,115	0.00%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/11	0	0.00	2	109.50	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/04	0	0.00	1	108.50	108.50	-1	7,974	-0.01%
2018/08/29	2	108.50	0	0.00	108.50	2	8,028	0.02%
2018/08/24	0.2	108.50	0.1	108.50	107.50	0.1	8,066	0.00%
2018/08/21	2	108.50	0	0.00	108.50	2	8,265	0.02%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	0	0.00	4	106.38	106.50	-4	8,258	-0.05%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	0.00	3	107.50	107.50	-3	8,218	-0.04%
2018/08/09	1	107.50	0	0.00	107.00	1	8,248	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/02	4	105.50	3	106.50	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/30	1	106.00	0	0.00	106.00	1	8,291	0.01%
2018/07/27	9	105.17	0	0.00	105.50	9	8,265	0.11%
2018/07/25	1.1	105.05	0	0.00	105.00	1.1	8,278	0.01%
2018/07/24	8.2	105.77	0	0.00	105.50	8.2	8,185	0.10%
2018/07/23	4	106.00	0	0.00	106.50	4	7,877	0.05%
2018/07/19	12	111.96	0	0.00	111.50	12	7,794	0.15%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/13	20.2	111.50	0	0.00	111.50	20.2	7,823	0.26%
2018/07/12	0	0.00	3	111.50	111.50	-3	7,808	-0.04%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/03	0	0.00	4	111.50	111.00	-4	8,117	-0.05%
2018/06/27	36	109.50	0	0.00	109.50	36	8,134	0.44%
2018/06/26	13	109.50	0	0.00	109.50	13	8,133	0.16%
2018/06/25	3	109.50	0	0.00	109.50	3	8,176	0.04%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/19	2	109.50	0	0.00	109.00	2	8,224	0.02%
2018/06/14	3	109.67	0	0.00	109.00	3	8,004	0.04%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/11	1	110.50	0	0.00	109.50	1	8,247	0.01%
2018/06/07	11	109.95	0	0.00	110.00	11	8,280	0.13%
2018/06/05	0.2	110.00	0	0.00	110.00	0.2	8,272	0.00%
2018/05/30	4.1	108.88	0	0.00	108.50	4.1	8,039	0.05%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	2	109.25	110.00	-2	8,186	-0.02%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	0.3	109.00	0	0.00	108.50	0.3	8,278	0.00%
2018/05/14	0	0.00	0.3	109.50	109.00	-0.3	8,471	0.00%
2018/05/11	1.1	109.00	1	109.00	109.00	0.1	8,526	0.00%
2018/05/10	2	109.25	52	109.00	108.50	-50	8,568	-0.58%
2018/05/08	0.2	112.00	0	0.00	112.00	0.2	8,423	0.00%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/25	0.1	111.00	0	0.00	110.50	0.1	8,705	0.00%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	3	113.00	0	0.00	113.50	3	8,705	0.03%
2018/04/11	0	0.00	21.2	114.26	114.00	-21.2	9,189	-0.23%
2018/04/09	0	0.00	31	112.68	114.00	-31	9,276	-0.33%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	1	112.50	2	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	4	111.75	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	10	110.50	111.00	-10	8,982	-0.11%
2018/03/22	0	0.00	26	111.00	111.50	-26	9,052	-0.29%
2018/03/21	0	0.00	10	110.50	110.50	-10	8,985	-0.11%
2018/03/19	0	0.00	12	110.00	110.00	-12	9,050	-0.13%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/07	0	0.00	10	109.50	109.50	-10	9,200	-0.11%
2018/03/06	1	109.00	0	0.00	109.50	1	9,248	0.01%
2018/03/02	11	108.00	0	0.00	108.00	11	9,367	0.12%
2018/03/01	10	108.50	0	0.00	108.50	10	9,423	0.11%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/23	0	0.00	14	109.32	109.50	-14	9,268	-0.15%
2018/02/22	0	0.00	5	108.90	108.50	-5	9,282	-0.05%
2018/02/21	0	0.00	15	108.00	109.00	-15	9,254	-0.16%
2018/02/12	17	106.82	1	107.50	106.50	16	9,189	0.17%
2018/02/09	5	106.50	1	107.00	107.50	4	9,121	0.04%
2018/02/07	0	0.00	20	108.00	107.50	-20	9,126	-0.22%
2018/02/06	23	106.46	3	106.50	106.50	20	9,070	0.22%
2018/02/05	0.3	108.50	1	108.50	108.00	-0.7	8,945	-0.01%
2018/01/31	0	0.00	4	109.00	108.50	-4	8,781	-0.05%
2018/01/30	14	108.79	1	109.00	108.00	13	8,772	0.15%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/26	4	108.50	4	109.00	108.50	0	8,606	0.00%
2018/01/25	3	108.50	3	109.00	108.50	0	8,647	0.00%
2018/01/18	1	108.00	1	108.50	107.50	0	8,529	0.00%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	20.2	108.25	0	0.00	108.50	20.2	8,454	0.24%
2018/01/10	0	0.00	4	109.00	108.50	-4	8,500	-0.05%
2018/01/09	0.1	108.50	0	0.00	109.00	0.1	8,366	0.00%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	21	108.00	108.50	-21	8,277	-0.25%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	8	107.06	107.50	-8	8,119	-0.10%