中華電 (2412)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
6,871張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	126.00	126.00	-0.5	9,060	-0.01%
2024/05/03	1	124.00	0	0.00	124.00	1	8,759	0.01%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/19	1	123.00	3	124.00	123.00	-2	8,221	-0.02%
2024/04/18	2	124.00	1	123.50	124.00	1	7,965	0.01%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	0.00	1	126.00	124.50	-1	7,668	-0.01%
2024/04/15	0	0.00	7	125.50	126.00	-7	7,489	-0.09%
2024/04/12	0	0.00	0.2	126.00	125.50	-0.2	7,469	0.00%
2024/04/11	2	126.00	3.3	126.00	126.50	-1.3	7,400	-0.02%
2024/04/10	10	126.00	0	0.00	126.00	10	7,354	0.14%
2024/04/09	0	0.00	0.1	125.50	125.50	-0.1	7,384	0.00%
2024/04/03	4	125.50	0	0.00	125.00	4	7,315	0.05%
2024/03/29	0	0.00	2	127.00	126.00	-2	7,162	-0.03%
2024/03/27	0	0.00	2	126.50	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	3	125.17	125.50	-3	6,785	-0.04%
2024/03/25	0	0.00	1.6	124.00	124.50	-1.6	6,736	-0.02%
2024/03/21	0	0.00	2	123.50	123.50	-2	6,704	-0.03%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/14	0	0.00	5	122.00	122.00	-5	6,534	-0.08%
2024/03/11	1	121.00	0	0.00	121.50	1	6,452	0.02%
2024/03/06	0	0.00	1	121.00	121.50	-1	6,430	-0.02%
2024/02/29	25	120.50	0	0.00	120.50	25	6,741	0.37%
2024/02/27	3	121.50	0	0.00	121.00	3	6,512	0.05%
2024/02/26	0	0.00	0.1	122.00	122.00	-0.1	6,249	0.00%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/15	0	0.00	5	121.30	121.00	-5	6,611	-0.08%
2024/02/05	0	0.00	1	121.50	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	0	0.00	0	120.00	119.50	0	6,404	0.00%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	2	119.00	0	0.00	118.50	2	6,852	0.03%
2024/01/16	1	119.00	10	120.50	119.00	-9	6,746	-0.13%
2024/01/08	0	0.00	0.1	119.50	120.50	-0.1	6,868	0.00%
2024/01/04	5	119.00	0	0.00	119.00	5	6,917	0.07%
2024/01/02	4	120.00	0	0.00	120.50	4	6,960	0.06%
2023/12/29	0	120.00	0	0.00	120.00	0	7,037	0.00%
2023/12/28	0	0.00	18	119.47	120.00	-18	7,107	-0.25%
2023/12/27	0	0.00	0	119.50	119.50	0	7,078	0.00%
2023/12/26	0	0.00	3	118.83	119.00	-3	7,071	-0.04%
2023/12/25	1	118.00	1.4	117.85	118.00	-0.4	7,059	-0.01%
2023/12/21	18	118.00	0	0.00	118.00	18	7,076	0.25%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/19	0.1	118.50	2	118.00	118.50	-2	6,993	-0.03%
2023/12/18	0	0.00	2	118.00	118.50	-2	6,994	-0.03%
2023/12/15	3.2	118.98	1	118.02	118.50	2.1	6,975	0.03%
2023/12/12	0	0.00	2	119.50	120.00	-2	6,717	-0.03%
2023/12/11	0	120.00	1	120.00	120.00	-1	6,747	-0.01%
2023/12/08	0	0.00	1.4	120.64	120.50	-1.4	6,748	-0.02%
2023/12/06	4	122.00	0.1	121.50	122.00	3.9	6,748	0.06%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0.1	120.50	0	0.00	121.00	0.1	6,701	0.00%
2023/11/30	3	120.00	0	0.00	119.50	3	6,664	0.05%
2023/11/29	1	120.00	0	0.00	120.00	1	6,472	0.02%
2023/11/28	1	120.00	0.1	120.00	119.50	0.9	6,408	0.01%
2023/11/24	0	118.50	0	0.00	119.00	0	6,482	0.00%
2023/11/22	0	118.50	0	0.00	118.00	0	6,405	0.00%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	0.00	0.2	117.50	117.00	-0.2	6,264	0.00%
2023/11/13	2	117.00	0	0.00	116.50	2	6,084	0.03%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/03	4	117.75	1	118.00	117.50	3	6,101	0.05%
2023/11/02	3	117.33	0.4	118.00	118.00	2.6	6,105	0.04%
2023/11/01	0	0.00	1.1	117.00	117.00	-1.1	6,030	-0.02%
2023/10/31	0	0.00	6	116.00	116.00	-6	5,975	-0.10%
2023/10/16	0	0.00	0	116.00	116.50	0	5,863	0.00%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	7	116.00	0	0.00	116.50	7	5,923	0.12%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/10/03	2	116.50	0	0.00	116.00	2	5,767	0.03%
2023/10/02	0.2	116.50	2	116.50	116.50	-1.8	5,823	-0.03%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/12	4	117.00	0	0.00	117.00	4	6,817	0.06%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/23	2	117.00	0	0.00	116.50	2	8,010	0.02%
2023/08/17	2	117.50	0	0.00	116.50	2	8,552	0.02%
2023/08/16	2	117.50	0	0.00	118.00	2	8,607	0.02%
2023/08/15	1	117.00	0	117.50	117.00	1	8,593	0.01%
2023/08/14	0	0.00	0.1	117.00	117.00	-0.1	8,680	0.00%
2023/08/11	0.1	118.40	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0	0.00	3.1	117.84	118.00	-3.1	8,747	-0.04%
2023/08/09	0	0.00	0.1	116.50	117.00	-0.1	8,685	0.00%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/02	0	0.00	0.1	116.50	116.00	-0.1	8,715	0.00%
2023/08/01	0.1	117.00	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/27	3	117.00	0	0.00	116.50	3	8,609	0.04%
2023/07/24	0	116.00	0	115.50	116.00	0	8,747	0.00%
2023/07/21	0	0.00	0	116.00	115.50	0	8,862	0.00%
2023/07/19	0	116.50	0	0.00	115.00	0	8,927	0.00%
2023/07/18	0.3	115.50	0	0.00	115.00	0.3	8,962	0.00%
2023/07/14	0.1	116.50	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	0	0.00	0.1	116.00	115.00	-0.1	9,030	0.00%
2023/07/10	4.1	114.13	0	0.00	114.00	4.1	9,281	0.04%
2023/07/07	4.1	114.50	0	0.00	114.50	4.1	9,394	0.04%
2023/07/06	2.1	114.76	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	5.1	115.02	0	0.00	115.00	5.1	9,380	0.05%
2023/07/04	2	114.25	0	0.00	115.50	2	9,326	0.02%
2023/07/03	1	115.50	13	115.50	115.00	-12	9,330	-0.13%
2023/06/30	1.1	117.02	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	1	117.50	1	118.00	117.50	0	9,123	0.00%
2023/06/28	3	122.00	0	0.00	121.50	3	8,969	0.03%
2023/06/27	5	122.50	0	0.00	122.00	5	8,885	0.06%
2023/06/26	0	0.00	2	125.00	124.00	-2	8,794	-0.02%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/06/08	0	0.00	8	125.50	125.00	-8	8,789	-0.09%
2023/06/05	0	125.00	0	0.00	125.00	0	8,827	0.00%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/25	0	0.00	1	126.50	128.00	-1	7,939	-0.01%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	3	127.00	127.00	-3	7,536	-0.04%
2023/05/16	0	0.00	2	125.75	126.00	-2	7,535	-0.03%
2023/05/12	3	124.83	0	0.00	125.00	3	7,569	0.04%
2023/05/11	0	0.00	5	125.60	126.00	-5	7,570	-0.07%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/08	0	0.00	1	126.00	126.50	-1	7,773	-0.01%
2023/05/03	0.2	125.50	7	125.00	125.50	-6.8	8,199	-0.08%
2023/05/02	3.1	125.02	2	126.50	125.50	1.1	8,419	0.01%
2023/04/28	7	126.14	0	0.00	127.00	7	8,771	0.08%
2023/04/27	5	126.00	1	127.00	126.50	4	8,787	0.05%
2023/04/26	0.2	126.00	0.2	126.00	127.00	0.1	8,774	0.00%
2023/04/25	0	0.00	10	126.00	126.00	-10	8,623	-0.12%
2023/04/24	0.5	126.00	2.3	126.21	126.00	-1.8	8,574	-0.02%
2023/04/21	0.1	125.00	0	0.00	126.00	0.1	8,606	0.00%
2023/04/20	0	0.00	80	125.00	125.00	-80	8,567	-0.93%
2023/04/19	6	125.50	0	0.00	124.50	6	8,556	0.07%
2023/04/18	0	0.00	0.2	125.50	126.00	-0.2	8,515	0.00%
2023/04/17	0	0.00	7	124.14	125.50	-7	8,481	-0.08%
2023/04/14	1	124.50	1	124.50	124.50	0	8,425	0.00%
2023/04/13	0	0.00	2	123.00	124.00	-2	8,363	-0.02%
2023/04/12	0	0.00	1	123.00	123.00	-1	8,196	-0.01%
2023/04/11	6	122.00	3	122.00	123.00	3	8,052	0.04%
2023/04/10	0	0.00	0.1	122.00	122.50	-0.1	8,038	0.00%
2023/04/07	0	0.00	1	120.50	121.00	-1	7,972	-0.01%
2023/03/15	2	118.50	1	119.00	119.00	1	8,332	0.01%
2023/03/10	6.1	117.01	3	117.00	117.50	3.1	8,186	0.04%
2023/03/09	19	118.50	0	0.00	118.50	19	8,236	0.23%
2023/03/08	0	0.00	5	118.30	119.00	-5	8,350	-0.06%
2023/03/07	1	118.00	2	117.75	118.50	-1	8,338	-0.01%
2023/03/06	0.3	118.00	3	118.33	118.00	-2.8	8,397	-0.03%
2023/03/03	0	0.00	2	117.00	117.50	-2	8,618	-0.02%
2023/03/01	1	115.00	2	115.25	115.00	-1	8,569	-0.01%
2023/02/24	2	115.50	0	0.00	115.50	2	8,467	0.02%
2023/02/23	1	115.00	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	10	113.50	1	113.50	113.50	9	8,721	0.10%
2023/02/14	0	0.00	1	113.00	114.00	-1	8,996	-0.01%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	0	0.00	1	112.50	112.50	-1	8,952	-0.01%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/03	0	0.00	1	112.00	113.00	-1	8,802	-0.01%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	7.1	112.01	0	0.00	112.50	7.1	8,711	0.08%
2023/01/31	5.1	113.01	0	0.00	112.50	5.1	8,632	0.06%
2023/01/30	1	114.00	0	0.00	114.50	1	8,547	0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/12	1	114.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/09	0	0.00	1.3	114.50	115.00	-1.3	8,575	-0.02%
2023/01/06	1	114.00	0	0.00	114.00	1	8,622	0.01%
2023/01/03	2	112.00	0	0.00	113.00	2	8,794	0.02%
2022/12/26	1	113.00	0	0.00	113.00	1	9,330	0.01%
2022/12/22	2	112.00	0	0.00	113.00	2	9,522	0.02%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/12	2	112.00	0	0.00	112.50	2	9,371	0.02%
2022/12/09	2	111.50	0	0.00	112.00	2	9,524	0.02%
2022/12/02	0.1	111.50	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	6.1	112.99	0	0.00	111.50	6.1	9,566	0.06%
2022/11/30	3	112.00	0	0.00	113.50	3	9,490	0.03%
2022/11/29	0.1	111.00	1	112.00	112.00	-0.9	9,356	-0.01%
2022/11/25	3	112.67	1.2	112.83	112.50	1.8	9,290	0.02%
2022/11/24	1	110.00	2	110.00	110.00	-1	9,164	-0.01%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/21	4	109.00	5	109.00	109.00	-1	9,207	-0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	1.1	108.50	0	0.00	108.50	1.1	9,082	0.01%
2022/11/15	6.2	109.00	0	0.00	109.00	6.2	8,954	0.07%
2022/11/14	1	108.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	0	0.00	1	109.50	109.50	-1	8,665	-0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/08	1.1	108.02	0	0.00	108.50	1.1	8,532	0.01%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/03	0	0.00	2	108.50	108.50	-2	8,640	-0.02%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/31	0	0.00	1	110.00	111.00	-1	8,625	-0.01%
2022/10/26	1.1	109.00	0	0.00	108.50	1.1	8,618	0.01%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	3	107.83	0	0.00	107.50	3	8,110	0.04%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/11	2	109.25	0	0.00	109.00	2	8,381	0.02%
2022/10/07	1.1	111.00	0	0.00	110.50	1.1	8,329	0.01%
2022/10/05	1.1	112.00	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	3.1	112.49	22	111.50	111.50	-19	8,758	-0.22%
2022/09/30	1	115.00	0	0.00	114.00	1	8,741	0.01%
2022/09/28	7	115.14	1	116.50	116.50	6	9,032	0.07%
2022/09/27	7.1	116.36	0	0.00	116.00	7.1	9,102	0.08%
2022/09/26	12	116.50	12	114.50	116.50	0	9,329	0.00%
2022/09/23	1	114.50	20	115.50	115.00	-19	9,521	-0.20%
2022/09/22	2	116.50	0	0.00	116.00	2	9,893	0.02%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	5	118.00	0	0.00	118.00	5	10,136	0.05%
2022/09/19	7.1	118.15	0	0.00	118.00	7.1	10,212	0.07%
2022/09/16	4.2	118.27	0	0.00	118.00	4.2	10,453	0.04%
2022/09/15	0.1	119.50	0	0.00	119.00	0.1	10,461	0.00%
2022/09/14	4.2	119.89	0	0.00	119.50	4.2	10,464	0.04%
2022/09/13	1	121.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	10	120.30	0	0.00	120.50	10	10,708	0.09%
2022/09/02	2	121.75	5	121.50	121.00	-3	10,799	-0.03%
2022/08/31	37.3	121.07	0	0.00	121.00	37.3	10,780	0.35%
2022/08/29	0	0.00	1	123.50	123.00	-1	10,764	-0.01%
2022/08/25	3	121.50	0	0.00	122.00	3	10,946	0.03%
2022/08/19	16.1	121.25	1	121.00	121.50	15.1	11,573	0.13%
2022/08/17	3.1	122.68	2	122.50	123.00	1.1	11,773	0.01%
2022/08/15	1	124.50	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/11	2.2	124.91	4.1	124.38	125.00	-1.9	11,824	-0.02%
2022/08/10	5	122.50	0	0.00	122.50	5	11,792	0.04%
2022/08/09	1	122.50	1	122.50	122.50	0	11,808	0.00%
2022/08/05	0	0.00	21	121.50	122.00	-21	11,879	-0.18%
2022/08/04	0.2	120.75	0	0.00	120.50	0.2	11,913	0.00%
2022/08/03	0.3	122.00	0	0.00	121.50	0.3	11,930	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	4	121.50	0	0.00	122.00	4	11,949	0.03%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	1	118.00	10	118.50	118.50	-9	12,861	-0.07%
2022/07/21	1	119.01	0	0.00	119.50	1	12,831	0.01%
2022/07/20	10.1	120.15	0	0.00	120.00	10.1	12,806	0.08%
2022/07/19	10	121.25	0	0.00	121.50	10	12,726	0.08%
2022/07/18	0.2	123.50	1	122.00	123.00	-0.9	12,517	-0.01%
2022/07/15	1.1	122.55	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	3	123.50	0	0.00	124.00	3	12,070	0.02%
2022/07/12	5	123.10	5	123.10	122.50	0	11,781	0.00%
2022/07/11	1	123.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	56	124.95	6	125.51	124.50	50	11,555	0.43%
2022/07/07	1	127.50	0.1	129.00	127.50	0.9	11,390	0.01%
2022/07/06	0	0.00	1	127.50	128.00	-1	11,096	-0.01%
2022/07/04	0	0.00	9	127.22	126.50	-9	10,952	-0.08%
2022/07/01	17	123.15	1	124.00	124.00	16	10,889	0.15%
2022/06/30	23.1	121.85	6	122.00	122.00	17.1	10,724	0.16%
2022/06/29	7	129.50	41.1	129.50	130.50	-34.1	10,303	-0.33%
2022/06/28	0	0.00	7	128.79	129.00	-7	10,051	-0.07%
2022/06/27	0	0.00	21	129.98	128.50	-21	10,095	-0.21%
2022/06/24	1	128.50	2.5	128.60	129.00	-1.5	10,040	-0.01%
2022/06/23	7	126.93	0	0.00	127.00	7	9,856	0.07%
2022/06/21	0	0.00	2	126.00	126.50	-2	9,733	-0.02%
2022/06/20	0	0.00	10	125.00	125.00	-10	9,639	-0.10%
2022/06/15	0.2	124.50	0	0.00	125.00	0.2	9,657	0.00%
2022/06/07	0.2	125.75	0.1	126.50	125.50	0.1	9,885	0.00%
2022/06/06	0	0.00	0	126.50	126.00	0	9,789	0.00%
2022/06/02	0.1	125.50	0	0.00	125.00	0.1	9,778	0.00%
2022/05/26	0	0.00	0.2	125.75	127.50	-0.2	9,655	0.00%
2022/05/18	0	0.00	1	125.50	125.00	-1	9,983	-0.01%
2022/05/13	0.1	124.50	0	0.00	124.00	0.1	9,885	0.00%
2022/05/12	2.1	124.02	0	0.00	124.00	2.1	9,854	0.02%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/09	2	124.50	0	0.00	125.00	2	9,718	0.02%
2022/05/06	9	127.00	3	126.67	126.50	6	9,627	0.06%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	3.2	123.69	1.5	123.66	124.00	1.7	9,431	0.02%
2022/05/03	8.1	128.45	0	0.00	127.50	8.1	9,277	0.09%
2022/04/28	1	131.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	20	132.00	1.1	132.02	132.00	19	8,854	0.21%
2022/04/26	0	0.00	0.1	131.50	132.00	-0.1	8,896	0.00%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	5	129.00	130.00	-5	8,855	-0.06%
2022/04/07	0	127.00	0.1	127.00	127.00	0	8,659	0.00%
2022/04/06	10	126.00	0	0.00	127.00	10	8,583	0.12%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/28	2.2	127.50	5	127.60	128.00	-2.8	8,467	-0.03%
2022/03/25	0	0.00	5	127.50	128.00	-5	8,469	-0.06%
2022/03/23	0.2	125.50	0	0.00	126.50	0.2	8,394	0.00%
2022/03/16	0	0.00	5.2	125.47	126.00	-5.2	7,906	-0.07%
2022/03/15	0	0.00	6	124.33	125.00	-6	7,786	-0.08%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/10	1	123.00	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	1	121.50	122.00	-1	7,535	-0.01%
2022/03/07	2.2	121.00	0	0.00	121.00	2.2	7,477	0.03%
2022/03/03	2	122.25	4	122.50	122.50	-2	7,548	-0.03%
2022/03/02	0	0.00	41	123.24	123.50	-41	7,499	-0.55%
2022/02/25	0	0.00	0	124.50	124.50	0	7,160	0.00%
2022/02/24	1	125.00	0	0.00	124.50	1	6,974	0.01%
2022/02/23	0	0.00	6	124.33	125.50	-6	6,783	-0.09%
2022/02/22	0	0.00	4	123.25	123.50	-4	6,676	-0.06%
2022/02/21	0	0.00	6	123.25	123.50	-6	6,563	-0.09%
2022/02/18	0	0.00	2	122.50	122.00	-2	6,568	-0.03%
2022/02/17	0.1	121.50	10	121.50	121.50	-9.9	6,567	-0.15%
2022/02/16	0	0.00	2	121.00	121.00	-2	6,589	-0.03%
2022/02/11	0	119.00	0	0.00	119.50	0	6,730	0.00%
2022/02/09	0	0.00	6	118.50	118.50	-6	6,782	-0.09%
2022/02/07	0	0.00	3	118.17	118.50	-3	6,779	-0.04%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/24	0	0.00	3	117.17	117.00	-3	6,719	-0.04%
2022/01/20	2	116.00	2	117.00	116.50	0	6,788	0.00%
2022/01/19	2	116.00	0	0.00	117.00	2	6,745	0.03%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/14	0	0.00	0.1	117.50	117.50	-0.1	6,922	0.00%
2022/01/13	0	0.00	4	117.00	117.50	-4	6,960	-0.06%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2022/01/04	0	0.00	4.6	115.50	115.50	-4.6	7,372	-0.06%
2022/01/03	0	0.00	2	116.00	115.50	-2	7,378	-0.03%
2021/12/28	0	0.00	3	116.50	116.00	-3	7,431	-0.04%
2021/12/27	0	0.00	15	116.00	116.00	-15	7,432	-0.20%
2021/12/20	0	0.00	2	115.00	115.00	-2	7,485	-0.03%
2021/12/17	0	0.00	3	114.83	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	4	114.88	114.50	-4	7,417	-0.05%
2021/12/15	0	0.00	16	114.50	114.00	-16	7,509	-0.21%
2021/12/02	0.2	112.50	2	113.50	114.00	-1.8	7,916	-0.02%
2021/12/01	0.3	113.00	0	0.00	113.00	0.3	7,947	0.00%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/19	2	113.00	0	0.00	113.00	2	8,727	0.02%
2021/11/18	2	114.50	0.1	114.50	115.00	2	8,813	0.02%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/12	0	0.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/11/02	5.2	110.52	0	0.00	110.50	5.2	8,958	0.06%
2021/11/01	12	110.50	0	0.00	111.00	12	9,076	0.13%
2021/10/29	2	110.75	0	0.00	110.50	2	9,144	0.02%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/21	6	110.50	0	0.00	110.50	6	9,070	0.07%
2021/10/20	0.2	111.00	0	0.00	111.00	0.2	9,000	0.00%
2021/10/15	5	110.50	0	0.00	111.00	5	8,994	0.06%
2021/10/12	0	0.00	2	111.00	111.50	-2	8,807	-0.02%
2021/10/04	0.2	110.50	1	110.50	111.00	-0.8	8,323	-0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/24	1	111.50	0	0.00	111.50	1	8,040	0.01%
2021/09/17	0	111.50	0	0.00	111.00	0	7,915	0.00%
2021/09/15	2	111.00	0	0.00	111.00	2	7,730	0.03%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	2	111.00	0	0.00	111.00	2	7,610	0.03%
2021/09/02	0.1	111.50	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	29	111.22	0	0.00	110.50	29	7,540	0.38%
2021/08/31	1	112.00	6	111.83	112.00	-5	7,399	-0.07%
2021/08/30	5	110.50	0	0.00	111.00	5	7,104	0.07%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	0	0.00	1	110.00	110.00	-1	6,911	-0.01%
2021/08/25	4	109.75	0	0.00	110.00	4	6,767	0.06%
2021/08/24	11	115.50	2	115.50	115.50	9	6,226	0.14%
2021/08/19	0.1	117.00	0	0.00	116.50	0.1	6,270	0.00%
2021/08/16	16	117.00	2	117.50	117.50	14	6,092	0.23%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	0	0.00	1.1	117.45	117.50	-1.1	6,153	-0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	6	117.92	118.00	-6	6,307	-0.10%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	7	116.86	117.00	-7	6,536	-0.11%
2021/08/02	1	116.00	5	116.50	116.50	-4	6,472	-0.06%
2021/07/29	0	0.00	13	116.23	116.50	-13	6,343	-0.20%
2021/07/28	0	0.00	14	115.50	116.00	-14	6,328	-0.22%
2021/07/27	0	0.00	16	115.50	115.50	-16	6,476	-0.25%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	10	115.00	115.00	-10	6,636	-0.15%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/14	4	114.00	0	0.00	114.50	4	6,910	0.06%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/06/28	0.1	114.50	0	0.00	114.00	0.1	8,396	0.00%
2021/06/25	0	0.00	1	114.50	114.50	-1	8,497	-0.01%
2021/06/23	0	0.00	8	114.50	114.50	-8	8,600	-0.09%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	4	113.63	1	113.50	113.50	3	8,630	0.03%
2021/06/18	0	0.00	1	114.48	113.50	-1	8,656	-0.01%
2021/06/17	0	0.00	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0	0.00	1	114.00	115.00	-1	8,795	-0.01%
2021/06/11	0	0.00	2	114.75	114.50	-2	8,886	-0.02%
2021/06/10	0.2	114.00	0	0.00	114.50	0.2	8,887	0.00%
2021/06/09	0	0.00	28	114.50	114.00	-28	8,915	-0.31%
2021/06/04	0	0.00	1	113.50	114.00	-1	9,008	-0.01%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/27	1.1	112.50	1	112.50	112.00	0.1	9,496	0.00%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/21	0	0.00	3	114.50	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	3	113.50	6	113.50	112.50	-3	9,613	-0.03%
2021/05/18	0	0.00	12	113.50	113.50	-12	9,687	-0.12%
2021/05/17	0	0.00	4	112.38	112.50	-4	9,697	-0.04%
2021/05/14	0	0.00	7	112.57	113.50	-7	9,644	-0.07%
2021/05/12	0	0.00	3	113.33	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	2	113.75	114.50	-2	9,104	-0.02%
2021/05/10	0.1	113.50	1	113.50	114.00	-0.9	9,090	-0.01%
2021/05/06	0	0.00	16	112.50	113.00	-16	9,312	-0.17%
2021/05/04	2	112.50	0	0.00	112.50	2	9,354	0.02%
2021/05/03	6	113.08	0	0.00	113.00	6	9,217	0.07%
2021/04/29	1	114.00	0	0.00	114.00	1	9,214	0.01%
2021/04/26	3	114.00	0	0.00	114.00	3	9,390	0.03%
2021/04/23	6	114.08	0	0.00	114.00	6	9,345	0.06%
2021/04/22	10	114.20	1	114.50	114.50	9	9,377	0.10%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0.1	114.00	0	0.00	114.50	0.1	9,326	0.00%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	2	113.50	113.00	-2	9,276	-0.02%
2021/04/13	1	111.50	1	111.50	112.00	0	8,870	0.00%
2021/04/12	6	111.50	0	0.00	111.00	6	8,872	0.07%
2021/04/08	5	111.50	2	111.50	111.00	3	8,789	0.03%
2021/03/29	7	111.50	0.1	111.50	112.00	6.9	8,520	0.08%
2021/03/25	2	111.50	1	111.50	111.50	1	8,516	0.01%
2021/03/24	3	110.67	0	0.00	111.00	3	8,526	0.04%
2021/03/23	0	0.00	4	110.50	111.00	-4	8,540	-0.05%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	5	110.20	0	0.00	110.00	5	8,579	0.06%
2021/03/18	0	0.00	6	110.50	111.00	-6	8,374	-0.07%
2021/03/17	18	110.08	0	0.00	110.50	18	8,382	0.21%
2021/03/16	4	110.50	0	0.00	110.50	4	8,299	0.05%
2021/03/15	4	110.50	0	0.00	110.50	4	8,364	0.05%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	1	110.00	1	109.50	110.00	0	8,424	0.00%
2021/03/03	5	109.80	0	0.00	109.50	5	8,509	0.06%
2021/02/25	0	0.00	1	110.50	110.50	-1	8,214	-0.01%
2021/02/24	1	109.50	0	0.00	109.50	1	8,133	0.01%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	6	108.50	2	109.00	108.50	4	7,885	0.05%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	15	108.00	0	0.00	108.00	15	7,701	0.19%
2021/02/03	15	108.50	0	0.00	109.00	15	7,677	0.20%
2021/01/29	6	108.00	0	0.00	108.00	6	7,578	0.08%
2021/01/28	3	108.67	0	0.00	109.00	3	7,468	0.04%
2021/01/27	1	109.50	0	0.00	109.00	1	7,352	0.01%
2021/01/20	1	109.50	0	0.00	109.00	1	7,178	0.01%
2021/01/19	0	0.00	2.5	110.90	111.00	-2.5	7,018	-0.04%
2021/01/08	0	0.00	2	109.50	110.00	-2	6,591	-0.03%
2021/01/06	1	109.00	1	108.50	109.50	0	6,517	0.00%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/25	0	0.00	3	108.50	108.50	-3	6,487	-0.05%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/17	3	109.00	0	0.00	109.50	3	6,377	0.05%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	1.4	109.14	0	0.00	108.50	1.4	6,078	0.02%
2020/12/03	6	108.50	0	0.00	108.50	6	6,004	0.10%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0	0.00	2	110.00	109.50	-2	5,624	-0.04%
2020/11/23	0	0.00	2	110.00	110.50	-2	5,603	-0.04%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/12	0	0.00	0	110.00	110.00	0	5,412	0.00%
2020/11/11	0	0.00	34	110.00	110.00	-34	5,433	-0.63%
2020/11/03	0	0.00	0.1	109.00	109.50	-0.1	5,344	0.00%
2020/11/02	0.6	108.00	0.1	109.00	109.50	0.5	5,273	0.01%
2020/10/29	0.1	108.50	0	0.00	107.50	0.1	5,181	0.00%
2020/10/27	0	0.00	0.4	108.50	109.00	-0.4	5,288	-0.01%
2020/10/26	1	108.00	1	108.00	108.50	0	5,251	0.00%
2020/10/22	1	107.00	1	107.00	107.00	0	5,375	0.00%
2020/10/19	0	0.00	1	106.50	107.00	-1	5,596	-0.02%
2020/10/16	0	0.00	1	106.50	106.50	-1	5,648	-0.02%
2020/10/15	4.1	106.51	0	0.00	106.50	4.1	5,679	0.07%
2020/10/08	0	0.00	14	107.14	107.50	-14	6,335	-0.22%
2020/10/07	6	106.92	0	0.00	106.50	6	6,401	0.09%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	1	107.50	0	0.00	107.00	1	6,540	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	38	107.50	108.00	-38	6,793	-0.56%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	44	107.44	0	0.00	107.00	44	6,900	0.64%
2020/09/23	10	108.00	0	0.00	107.50	10	7,205	0.14%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/10	0	0.00	3	108.50	109.00	-3	8,303	-0.04%
2020/09/07	2.2	108.05	0	0.00	108.50	2.2	8,524	0.03%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/26	0	0.00	11	109.00	109.00	-11	8,858	-0.12%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	11	109.50	109.50	-11	9,151	-0.12%
2020/08/20	0	0.00	10	109.00	109.00	-10	9,184	-0.11%
2020/08/14	0	0.00	1	108.50	109.00	-1	9,271	-0.01%
2020/08/12	2	108.75	0	0.00	109.00	2	9,347	0.02%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/10	0	0.00	0.5	109.00	108.50	-0.5	9,398	-0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/03	3	108.33	0	0.00	108.00	3	9,690	0.03%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/23	2	109.00	1	109.50	109.00	1	9,554	0.01%
2020/07/22	2	109.50	0	0.00	110.00	2	9,522	0.02%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	2	110.25	1	110.00	110.00	1	8,955	0.01%
2020/07/13	8	110.50	0	0.00	110.50	8	8,907	0.09%
2020/07/09	5	110.90	2	111.00	110.50	3	8,945	0.03%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	2	112.00	29	111.47	111.50	-27	8,741	-0.31%
2020/07/06	4.1	111.77	0	0.00	112.00	4.1	8,596	0.05%
2020/07/03	27	112.00	2	112.00	112.00	25	8,492	0.29%
2020/07/02	8	111.31	1	113.00	114.00	7	8,492	0.08%
2020/07/01	1	117.00	5.8	116.52	116.50	-4.8	8,132	-0.06%
2020/06/30	0	0.00	4	116.63	117.00	-4	8,024	-0.05%
2020/06/29	0	0.00	6	114.58	115.00	-6	7,807	-0.08%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	3	114.00	114.00	-3	7,635	-0.04%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/15	2	112.00	2	113.00	111.50	0	8,380	0.00%
2020/06/12	0	0.00	2	112.75	113.00	-2	8,469	-0.02%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	0.1	112.50	0	0.00	113.00	0.1	8,822	0.00%
2020/06/08	0	0.00	1	113.00	113.00	-1	9,366	-0.01%
2020/06/04	3	112.83	2	112.75	113.00	1	9,497	0.01%
2020/06/03	0	0.00	1	113.00	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	1	111.50	112.00	0	9,494	0.00%
2020/06/01	1	111.50	1	111.00	111.50	0	9,544	0.00%
2020/05/29	2	110.50	1	110.00	110.50	1	9,515	0.01%
2020/05/26	0	0.00	2	110.50	111.00	-2	9,413	-0.02%
2020/05/20	0	0.00	4	111.00	111.50	-4	9,396	-0.04%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/08	0	0.00	4	110.00	110.00	-4	9,303	-0.04%
2020/05/07	3	109.17	0	0.00	109.00	3	9,043	0.03%
2020/05/05	5	109.00	0	0.00	109.00	5	9,070	0.06%
2020/05/04	1.2	108.67	1	108.50	109.00	0.2	9,113	0.00%
2020/04/30	3	109.50	0	0.00	109.50	3	9,195	0.03%
2020/04/29	0	0.00	5	110.00	110.00	-5	9,263	-0.05%
2020/04/27	0	0.00	3	109.50	109.50	-3	9,616	-0.03%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/21	2	108.25	0	0.00	108.50	2	9,848	0.02%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/25	0	0.00	5	107.50	108.00	-5	9,648	-0.05%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	0	0.00	12	106.08	106.50	-12	9,537	-0.13%
2020/03/19	19	103.82	2	105.25	105.50	17	9,487	0.18%
2020/03/16	3	105.17	0	0.00	105.00	3	8,883	0.03%
2020/03/13	15	104.40	0	0.00	106.00	15	8,743	0.17%
2020/03/12	1	107.50	0	0.00	107.50	1	8,318	0.01%
2020/03/10	3	107.17	10	107.50	107.50	-7	8,139	-0.09%
2020/03/03	0	0.00	1	108.00	108.00	-1	7,908	-0.01%
2020/03/02	3	108.00	0	0.00	108.00	3	7,876	0.04%
2020/02/27	0.3	108.50	2	108.00	108.00	-1.7	8,067	-0.02%
2020/02/26	6	108.42	1	108.50	108.00	5	8,020	0.06%
2020/02/24	3	108.83	0	0.00	108.50	3	8,025	0.04%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/07	0	0.00	5	108.50	109.00	-5	8,282	-0.06%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	0	0.00	1	108.50	108.00	-1	8,229	-0.01%
2020/02/03	4	107.75	0	0.00	108.00	4	8,113	0.05%
2020/01/30	10	108.25	1	108.50	108.50	9	7,817	0.12%
2020/01/15	4	108.75	0	0.00	109.00	4	7,460	0.05%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/06	2	110.00	1	110.50	110.00	1	7,024	0.01%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/25	3	111.00	0	0.00	110.50	3	6,993	0.04%
2019/12/24	6	111.00	2	111.00	110.50	4	7,013	0.06%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/10	2	112.00	0	0.00	111.50	2	6,383	0.03%
2019/12/09	0	0.00	0.2	112.50	112.00	-0.2	6,390	0.00%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/12/02	0.3	113.00	0	0.00	113.00	0.3	6,385	0.00%
2019/11/25	3	113.50	0	0.00	113.50	3	6,316	0.05%
2019/11/20	0.5	113.00	0	0.00	114.00	0.5	6,307	0.01%
2019/11/11	0	0.00	3	113.50	114.00	-3	6,214	-0.05%
2019/11/06	0	0.00	4	113.13	113.50	-4	6,191	-0.06%
2019/10/28	1	113.00	0	0.00	113.00	1	6,245	0.02%
2019/10/25	0	0.00	3	112.50	112.50	-3	6,309	-0.05%
2019/10/22	0	0.00	2	112.75	113.00	-2	6,756	-0.03%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/15	0.2	112.00	0	0.00	112.00	0.2	6,725	0.00%
2019/10/14	10	112.00	8	112.00	112.00	2	6,779	0.03%
2019/10/02	0	0.00	0.1	112.00	112.00	-0.1	6,768	0.00%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	0	0.00	3	111.00	111.00	-3	6,683	-0.04%
2019/09/25	0	0.00	6	110.50	110.50	-6	6,643	-0.09%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	3	111.17	111.00	-3	6,692	-0.04%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/22	3	107.17	0	0.00	107.00	3	6,598	0.05%
2019/08/19	2	108.00	0	0.00	107.50	2	6,810	0.03%
2019/08/16	1	107.50	0	0.00	108.00	1	6,791	0.01%
2019/08/15	0	0.00	2	106.50	106.50	-2	6,741	-0.03%
2019/08/14	5	107.00	0	0.00	107.00	5	6,828	0.07%
2019/08/13	5	107.00	0	0.00	107.00	5	6,930	0.07%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	5	107.00	0	0.00	107.50	5	6,922	0.07%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	13	107.00	0	0.00	107.00	13	6,827	0.19%
2019/07/24	6	112.00	0	0.00	112.00	6	6,616	0.09%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/10	0	0.00	2	113.00	113.50	-2	6,268	-0.03%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/14	0	0.00	0	112.50	112.50	0	6,531	0.00%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/29	0	0.00	1.9	111.77	112.00	-1.9	6,655	-0.03%
2019/05/17	0	0.00	3	111.00	111.00	-3	6,688	-0.04%
2019/05/15	0.8	111.00	0	0.00	110.50	0.8	6,818	0.01%
2019/05/09	0	0.00	1.7	110.00	110.00	-1.7	7,122	-0.02%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/04/30	0.3	111.00	0	0.00	111.00	0.3	7,258	0.00%
2019/04/26	4	110.50	3	111.00	110.50	1	7,224	0.01%
2019/04/22	3	110.00	0	0.00	110.00	3	7,221	0.04%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/08	0.2	109.00	0	0.00	108.50	0.2	7,750	0.00%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/03/28	0	0.00	2	109.00	109.00	-2	7,611	-0.03%
2019/03/22	0	0.00	3	108.50	108.50	-3	7,593	-0.04%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/19	0	0.00	2	107.50	108.00	-2	7,578	-0.03%
2019/03/15	1	108.00	1	108.00	108.00	0	7,534	0.00%
2019/03/14	0	0.00	2	107.50	107.50	-2	7,320	-0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/04	0.3	107.50	0	0.00	107.00	0.3	7,725	0.00%
2019/02/27	3	107.00	1	107.00	107.00	2	7,697	0.03%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/15	0.1	107.00	0	0.00	106.50	0.1	7,592	0.00%
2019/02/14	0.1	106.50	0	0.00	106.00	0.1	7,577	0.00%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/02/11	0	0.00	3	107.00	106.50	-3	7,317	-0.04%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	5	106.50	0	0.00	106.50	5	7,837	0.06%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	0.2	107.50	1	107.00	107.00	-0.8	9,009	-0.01%
2019/01/02	0.1	107.50	1	107.00	107.00	-0.9	9,062	-0.01%
2018/12/28	0	0.00	7	113.00	113.00	-7	8,987	-0.08%
2018/12/26	0	0.00	4	106.00	106.00	-4	8,808	-0.05%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/07	2	106.50	0	0.00	107.00	2	8,958	0.02%
2018/12/05	0	0.00	1	106.00	106.50	-1	9,236	-0.01%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/28	0	0.00	1	107.00	107.50	-1	9,093	-0.01%
2018/11/27	0	0.00	1	107.00	107.50	-1	9,007	-0.01%
2018/11/22	1	107.50	0	0.00	107.50	1	8,978	0.01%
2018/11/21	0	0.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/19	1.1	106.05	0	0.00	106.50	1.1	8,949	0.01%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/08	1	107.50	0	0.00	107.00	1	9,207	0.01%
2018/11/06	0	0.00	3	106.00	106.00	-3	9,244	-0.03%
2018/11/02	3	105.00	1	104.50	106.00	2	9,230	0.02%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/26	2	107.50	3	109.00	109.00	-1	8,591	-0.01%
2018/10/16	0.2	107.50	0	0.00	107.00	0.2	8,704	0.00%
2018/10/15	3	106.67	0	0.00	106.50	3	8,771	0.03%
2018/10/12	3	107.50	2	107.50	108.00	1	8,711	0.01%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	0.2	109.00	108.50	-0.2	8,182	0.00%
2018/10/05	4	108.00	0	0.00	109.00	4	8,172	0.05%
2018/10/03	0	0.00	0.5	109.50	109.00	-0.5	8,037	-0.01%
2018/10/02	2	110.00	0	0.00	109.50	2	8,043	0.02%
2018/09/28	2	110.00	0	0.00	110.00	2	8,056	0.02%
2018/09/21	1	110.50	0	0.00	109.50	1	8,225	0.01%
2018/09/18	0	0.00	10	110.00	110.00	-10	8,115	-0.12%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	36	108.50	108.00	-36	8,075	-0.45%
2018/09/06	0	0.00	3	108.00	107.50	-3	7,987	-0.04%
2018/08/31	0	0.00	1	108.00	108.50	-1	8,041	-0.01%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/27	0	0.00	5	108.00	108.00	-5	8,102	-0.06%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/07/31	0	0.00	2	106.50	106.00	-2	8,451	-0.02%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/25	11.2	105.23	0	0.00	105.00	11.2	8,278	0.14%
2018/07/24	1	106.00	0	0.00	105.50	1	8,185	0.01%
2018/07/23	8	106.00	0	0.00	106.50	8	7,877	0.10%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/10	1	112.50	0	0.00	112.50	1	7,789	0.01%
2018/07/06	0	0.00	4	111.63	112.00	-4	7,883	-0.05%
2018/07/04	0	0.00	3	111.00	111.50	-3	7,987	-0.04%
2018/07/02	2	110.00	0	0.00	109.50	2	7,973	0.03%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/07	0	0.00	0.1	110.50	110.00	-0.1	8,280	0.00%
2018/06/04	0	0.00	0.5	110.00	110.00	-0.5	8,266	-0.01%
2018/05/31	0.1	109.50	0	0.00	109.00	0.1	8,339	0.00%
2018/05/23	1	110.00	0	0.00	109.50	1	7,985	0.01%
2018/05/21	1	110.50	0	0.00	110.00	1	8,125	0.01%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	1	109.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	12	109.00	0	0.00	109.00	12	8,526	0.14%
2018/05/10	4	108.88	0	0.00	108.50	4	8,568	0.05%
2018/05/09	3.1	110.82	0	0.00	110.00	3.1	8,462	0.04%
2018/05/03	0	0.00	1	112.00	111.50	-1	8,621	-0.01%
2018/04/24	5	111.50	0	0.00	111.00	5	8,617	0.06%
2018/04/11	0	0.00	5	114.50	114.00	-5	9,189	-0.05%
2018/04/10	2	114.00	0	0.00	114.50	2	9,227	0.02%
2018/04/09	1	112.50	1	112.50	114.00	0	9,276	0.00%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/23	1	110.00	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	11	111.00	111.50	-11	9,052	-0.12%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	20	109.00	110.00	-20	9,050	-0.22%
2018/03/14	20	109.00	0	0.00	109.00	20	8,838	0.23%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/08	2	109.50	0	0.00	109.50	2	9,152	0.02%
2018/03/07	0.2	109.50	10	109.70	109.50	-9.8	9,200	-0.11%
2018/03/06	0	0.00	0.1	109.50	109.50	-0.1	9,248	0.00%
2018/03/05	0.7	108.50	0	0.00	108.00	0.7	9,401	0.01%
2018/02/23	3	109.00	0	0.00	109.50	3	9,268	0.03%
2018/02/12	5	107.00	0	0.00	106.50	5	9,189	0.05%
2018/02/09	2	106.50	0	0.00	107.50	2	9,121	0.02%
2018/02/07	4	107.50	10	107.50	107.50	-6	9,126	-0.07%
2018/02/06	2	106.00	1	107.00	106.50	1	9,070	0.01%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	109.00	3	109.50	109.00	-3	8,911	-0.03%
2018/02/01	0	0.00	3	109.00	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/26	2	109.00	0	0.00	108.50	2	8,606	0.02%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	1	109.50	108.50	-1	8,665	-0.01%
2018/01/19	0	0.00	0.1	108.50	109.00	-0.1	8,520	0.00%
2018/01/18	0	0.00	1	108.50	107.50	-1	8,529	-0.01%
2018/01/17	0	0.00	3	109.00	109.00	-3	8,453	-0.04%
2018/01/15	0.5	109.00	0	0.00	109.00	0.5	8,376	0.01%
2018/01/11	0.3	108.50	0	0.00	108.50	0.3	8,454	0.00%
2018/01/10	0	0.00	4	108.63	108.50	-4	8,500	-0.05%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/04	1	108.00	7	107.86	108.00	-6	8,145	-0.07%
2018/01/03	0	0.00	5	107.50	108.00	-5	8,204	-0.06%
2018/01/02	0	0.00	18	106.22	107.50	-18	8,119	-0.22%