中華電 (2412)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/07	0.1	124.50	0	0.00	125.50	0.1	8,820	0.00%
2024/05/02	0	124.00	2	123.50	124.00	-2	8,711	-0.02%
2024/04/29	0.1	124.00	0	0.00	124.50	0.1	8,560	0.00%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	0.1	124.90	0	0.00	124.50	0.1	8,448	0.00%
2024/04/19	2	122.75	0	0.00	123.00	2	8,221	0.02%
2024/04/17	1	124.49	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	124.50	0.1	124.50	124.50	-0.1	7,668	0.00%
2024/04/15	0	0.00	0.1	125.50	126.00	-0.1	7,489	0.00%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/03/29	0	0.00	0.1	126.00	126.00	-0.1	7,162	0.00%
2024/03/27	0	0.00	0.1	126.50	127.00	-0.1	6,930	0.00%
2024/03/26	0	0.00	10	125.00	125.50	-10	6,785	-0.15%
2024/03/22	0	0.00	2	123.50	124.00	-2	6,724	-0.03%
2024/03/21	0.1	123.09	0	0.00	123.50	0.1	6,704	0.00%
2024/03/13	0	0.00	0.2	121.50	121.00	-0.2	6,506	0.00%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	0	120.50	0.3	120.50	120.50	-0.2	6,436	0.00%
2024/03/07	0	121.50	0	0.00	121.00	0	6,431	0.00%
2024/03/05	0	121.50	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0	122.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	0.1	121.00	0	0.00	121.00	0.1	6,689	0.00%
2024/02/29	1	120.51	0	0.00	120.50	1	6,741	0.02%
2024/02/27	1.1	120.96	1	121.00	121.00	0.1	6,512	0.00%
2024/02/26	0	0.00	0	122.50	122.00	0	6,249	0.00%
2024/02/23	0	122.50	0	0.00	122.00	0	6,244	0.00%
2024/02/22	1	122.00	0	0.00	122.00	1	6,318	0.02%
2024/02/20	0.4	122.00	1	122.00	122.50	-0.6	6,363	-0.01%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	0.6	121.07	122.00	-0.6	6,601	-0.01%
2024/02/15	0	121.00	0	0.00	121.00	0	6,611	0.00%
2024/02/01	0	0.00	0.1	120.00	120.00	-0.1	6,446	0.00%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/26	0	0.00	1.1	119.50	119.50	-1.1	6,470	-0.02%
2024/01/25	2	120.00	0	0.00	120.00	2	6,584	0.03%
2024/01/24	0	0.00	2	120.00	120.00	-2	6,650	-0.03%
2024/01/22	0	120.00	0	0.00	119.00	0	6,762	0.00%
2024/01/17	0	0.00	2	119.00	118.50	-2	6,852	-0.03%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	120.50	0	0.00	120.00	0	6,728	0.00%
2024/01/08	1	120.00	0	0.00	120.50	1	6,868	0.01%
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2024/01/04	0	120.00	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	0	0.00	4	120.00	120.50	-4	6,960	-0.06%
2023/12/29	0	120.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	119.00	0	0.00	120.00	0	7,107	0.00%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0	118.00	0	0.00	119.00	0	7,071	0.00%
2023/12/25	1	117.51	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1.1	118.02	1	118.00	117.50	0.1	7,047	0.00%
2023/12/21	0.1	118.10	0	0.00	118.00	0.1	7,076	0.00%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	0.1	118.50	0	0.00	118.50	0.1	6,994	0.00%
2023/12/15	2.3	119.07	0	0.00	118.50	2.3	6,975	0.03%
2023/12/14	0.3	120.19	0	0.00	119.50	0.3	6,726	0.00%
2023/12/13	0	0.00	1	120.00	119.50	-1	6,597	-0.02%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	0	0.00	1	121.00	120.50	-1	6,748	-0.01%
2023/12/07	2	121.50	0	0.00	121.00	2	6,751	0.03%
2023/12/06	0	0.00	5	122.00	122.00	-5	6,748	-0.07%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/11/24	1.1	118.98	1	119.00	119.00	0.1	6,482	0.00%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/20	0	0.00	5	117.50	118.00	-5	6,389	-0.08%
2023/11/17	0.2	117.50	0	0.00	117.00	0.2	6,312	0.00%
2023/11/15	1	117.00	0	0.00	118.00	1	6,134	0.02%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1	117.50	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	0.00	2	118.50	117.50	-2	6,065	-0.03%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/03	0	0.00	0.1	118.00	117.50	-0.1	6,101	0.00%
2023/11/02	0	0.00	5	117.60	118.00	-5	6,105	-0.08%
2023/11/01	1	117.00	0	0.00	117.00	1	6,030	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0.2	115.50	0	0.00	115.00	0.2	5,865	0.00%
2023/10/25	0.1	116.00	0	0.00	115.50	0.1	5,830	0.00%
2023/10/24	1	115.50	0.7	115.50	115.50	0.3	5,823	0.01%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/19	3.2	116.00	0	0.00	116.00	3.2	5,792	0.05%
2023/10/13	0.3	116.00	0	0.00	116.00	0.3	5,941	0.00%
2023/10/12	2	116.50	0	0.00	116.50	2	5,897	0.03%
2023/10/11	1.1	116.00	0	0.00	116.50	1.1	5,923	0.02%
2023/10/05	4.3	115.03	0	0.00	115.00	4.3	5,861	0.07%
2023/10/04	4	115.88	2	116.00	115.00	2	5,823	0.03%
2023/10/03	1.1	116.50	0	0.00	116.00	1.1	5,767	0.02%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/27	2	116.00	0	0.00	116.50	2	5,937	0.03%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	0.00	3	116.50	116.50	-3	6,072	-0.05%
2023/09/22	0.1	116.50	0	117.00	117.00	0.1	6,217	0.00%
2023/09/20	0.1	117.00	0	0.00	117.00	0.1	6,510	0.00%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/04	0.2	117.00	5	117.00	117.50	-4.8	6,976	-0.07%
2023/08/31	7.1	117.00	0	0.00	116.00	7.1	7,118	0.10%
2023/08/30	1.1	117.05	0	0.00	117.00	1.1	6,927	0.02%
2023/08/28	1.1	117.45	0	0.00	117.00	1.1	7,127	0.02%
2023/08/16	1	117.50	0.1	117.50	118.00	0.9	8,607	0.01%
2023/08/15	0	0.00	0	117.00	117.00	0	8,593	0.00%
2023/08/14	1	117.51	1	117.00	117.00	0	8,680	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	998.1	117.20	998	117.50	118.00	0.1	8,747	0.00%	大買/大賣/
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0	117.00	0	117.00	116.50	0	8,778	0.00%
2023/08/07	0	116.00	0.1	116.50	116.00	-0.1	8,725	0.00%
2023/08/04	0	116.50	1	116.00	116.50	-1	8,711	-0.01%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/07/31	1.1	116.50	0	0.00	116.00	1.1	8,665	0.01%
2023/07/28	0	0.00	2	117.00	116.50	-2	8,627	-0.02%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0	0.00	11	116.50	117.00	-11	8,662	-0.13%
2023/07/21	1	116.00	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/19	0	115.50	0	0.00	115.00	0	8,927	0.00%
2023/07/18	0	115.50	0	0.00	115.00	0	8,962	0.00%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	0	115.50	0	0.00	115.00	0	9,030	0.00%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	2	115.00	9	115.00	115.00	-7	9,176	-0.08%
2023/07/10	0.2	114.63	0	0.00	114.00	0.2	9,281	0.00%
2023/07/07	3	114.01	0	0.00	114.50	3	9,394	0.03%
2023/07/06	0	115.00	0	0.00	115.00	0	9,422	0.00%
2023/07/05	1	116.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	2	114.50	0	0.00	115.50	2	9,326	0.02%
2023/07/03	5.1	115.51	0	0.00	115.00	5.1	9,330	0.05%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	0.1	118.50	2	118.01	117.50	-2	9,123	-0.02%
2023/06/28	0	121.50	0	0.00	121.50	0	8,969	0.00%
2023/06/27	3.1	122.36	0	0.00	122.00	3.1	8,885	0.04%
2023/06/26	6.2	124.69	0	0.00	124.00	6.2	8,794	0.07%
2023/06/21	0	126.00	0	0.00	126.00	0	8,740	0.00%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/08	5	125.00	0	0.00	125.00	5	8,789	0.06%
2023/06/07	2	125.00	0	0.00	125.00	2	8,804	0.02%
2023/06/05	0	0.00	1	125.50	125.00	-1	8,827	-0.01%
2023/06/02	0	0.00	1	125.50	125.50	-1	8,858	-0.01%
2023/06/01	0.1	125.50	0	0.00	125.00	0.1	8,775	0.00%
2023/05/30	2	124.50	0	0.00	125.50	2	8,351	0.02%
2023/05/29	2	125.00	0	0.00	126.00	2	8,248	0.02%
2023/05/25	0	0.00	11	128.00	128.00	-11	7,939	-0.14%
2023/05/23	0	0.00	5	126.20	126.50	-5	7,676	-0.07%
2023/05/18	0	0.00	4	127.00	126.50	-4	7,541	-0.05%
2023/05/12	1	125.00	0	0.00	125.00	1	7,569	0.01%
2023/05/11	1.1	125.55	0	0.00	126.00	1.1	7,570	0.01%
2023/05/10	3	126.00	0	126.15	126.00	3	7,683	0.04%
2023/05/08	0	126.00	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	0.00	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	2	126.25	126.50	-2	8,015	-0.02%
2023/05/02	1	125.01	0	0.00	125.50	1	8,419	0.01%
2023/04/28	2	127.00	0	0.00	127.00	2	8,771	0.02%
2023/04/26	0	0.00	7.1	126.14	127.00	-7.1	8,774	-0.08%
2023/04/24	1	125.99	40.8	126.00	126.00	-39.8	8,574	-0.46%
2023/04/19	1	125.50	0	0.00	124.50	1	8,556	0.01%
2023/04/18	1	125.00	0	0.00	126.00	1	8,515	0.01%
2023/04/14	0	0.00	15	124.50	124.50	-15	8,425	-0.18%
2023/04/13	2	123.75	0	0.00	124.00	2	8,363	0.02%
2023/04/12	1.1	123.39	0	0.00	123.00	1.1	8,196	0.01%
2023/04/10	3	122.00	0	0.00	122.50	3	8,038	0.04%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	0.00	2.1	119.23	119.00	-2.1	8,343	-0.03%
2023/03/13	0.1	117.00	1	118.94	119.00	-0.9	8,270	-0.01%
2023/03/10	0.1	117.50	0	0.00	117.50	0.1	8,186	0.00%
2023/03/09	0	118.50	0	0.00	118.50	0	8,236	0.00%
2023/03/08	999	118.50	999	119.00	119.00	0	8,350	0.00%	大買/大賣/
2023/03/07	0.1	117.50	0	0.00	118.50	0.1	8,338	0.00%
2023/03/06	0.3	118.30	0	0.00	118.00	0.3	8,397	0.00%
2023/03/03	0.5	117.00	2	117.00	117.50	-1.5	8,618	-0.02%
2023/03/02	0.3	116.00	0.8	116.50	116.50	-0.5	8,634	-0.01%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/24	979	115.09	979	115.50	115.50	0	8,467	0.00%	大買/大賣/
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/06	0	0.00	5	113.00	112.50	-5	8,823	-0.06%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	2	112.00	26	112.00	112.00	-24	8,798	-0.27%
2023/02/01	5	112.60	0	0.00	112.50	5	8,711	0.06%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/17	0	0.00	0.2	115.00	114.00	-0.2	8,389	0.00%
2023/01/16	0.2	114.00	0	0.00	115.00	0.2	8,408	0.00%
2023/01/09	0.1	114.00	0	0.00	115.00	0.1	8,575	0.00%
2023/01/04	5	113.50	5	114.00	113.50	0	8,694	0.00%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	113.00	0	0.00	114.00	0	9,033	0.00%
2022/12/27	236	113.00	235	113.50	113.00	1	9,085	0.01%	大買/大賣/
2022/12/22	4	112.50	4	113.00	113.00	0	9,522	0.00%
2022/12/21	3	112.00	3	112.50	111.50	0	9,609	0.00%
2022/12/20	3	111.00	3	111.50	111.50	0	9,572	0.00%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	6	111.75	6	112.25	111.50	0	9,484	0.00%
2022/12/13	6	111.25	6	111.25	111.00	0	9,431	0.00%
2022/12/12	3	112.00	3	112.50	112.50	0	9,371	0.00%
2022/12/09	5	112.00	5	112.30	112.00	0	9,524	0.00%
2022/12/08	8	111.13	4	111.25	111.00	4	9,560	0.04%
2022/12/07	503	111.54	503	112.00	112.50	0	9,578	0.00%	大買/大賣/
2022/12/06	499	111.50	499	112.00	112.00	0	9,523	0.00%	大買/大賣/
2022/12/05	499	112.00	499	112.50	112.50	0	9,557	0.00%	大買/大賣/
2022/12/02	901	111.22	1,185	111.75	112.00	-284	9,574	-2.97%	大買/大賣/鉅額交易
2022/12/01	1,121	112.34	837	112.31	111.50	284	9,566	2.97%	大買/大賣/鉅額交易
2022/11/30	3	112.33	4	112.88	113.50	-1	9,490	-0.01%
2022/11/29	1	111.50	1,106	111.27	112.00	-1,105	9,356	-11.81%	大賣/鉅額交易
2022/11/25	998	112.62	999	112.50	112.50	-1	9,290	-0.01%	大買/大賣/
2022/11/24	0	0.00	1	109.50	110.00	-1	9,164	-0.01%
2022/11/22	6	108.50	0	0.00	108.50	6	9,216	0.07%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/14	0	109.00	0	0.00	109.50	0	8,890	0.00%
2022/11/11	3	109.00	0	0.00	109.50	3	8,665	0.03%
2022/11/09	0	108.50	0	0.00	109.00	0	8,610	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/11/04	5	107.50	0	0.00	108.50	5	8,719	0.06%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/26	1	110.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	7	108.00	110.50	-7	8,526	-0.08%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/19	1.2	108.39	0	0.00	107.50	1.2	8,110	0.01%
2022/10/18	0.9	109.00	0	0.00	108.50	0.9	8,038	0.01%
2022/10/14	0	109.00	0	0.00	109.00	0	8,050	0.00%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/11	1	109.00	0	110.00	109.00	1	8,381	0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	2	110.75	0	0.00	110.50	2	8,475	0.02%
2022/10/04	2	111.99	0	0.00	112.00	2	8,785	0.02%
2022/10/03	1.1	112.55	0	0.00	111.50	1.1	8,758	0.01%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	0	115.75	0	0.00	116.00	0	8,996	0.00%
2022/09/28	4.2	115.50	0	0.00	116.50	4.2	9,032	0.05%
2022/09/27	1.1	116.96	0	0.00	116.00	1.1	9,102	0.01%
2022/09/26	0	0.00	0	116.50	116.50	0	9,329	0.00%
2022/09/23	1	114.51	0	0.00	115.00	1	9,521	0.01%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/21	2	118.00	0	0.00	117.50	2	10,124	0.02%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	0	119.56	0	119.50	119.00	0	10,461	0.00%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/12	2.1	121.02	0	0.00	121.00	2.1	10,578	0.02%
2022/09/07	0	120.50	0	0.00	120.50	0	10,708	0.00%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	1,130	120.78	1,111	121.09	121.00	19	10,821	0.18%	大買/大賣/
2022/08/31	1,001	121.75	1,001	122.00	121.00	0	10,780	0.00%	大買/大賣/
2022/08/30	467	122.05	467	122.50	122.50	0	10,705	0.00%	大買/大賣/
2022/08/29	1,197	122.30	1,202	122.52	123.00	-5	10,764	-0.05%	大買/大賣/
2022/08/24	5	122.40	0	0.00	122.00	5	11,037	0.05%
2022/08/22	8.1	121.50	0	0.00	123.00	8.1	11,460	0.07%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/15	0	0.00	1	125.50	124.50	-1	11,789	-0.01%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/08/04	0	121.00	0	0.00	120.50	0	11,913	0.00%
2022/07/29	0	0.00	0	121.50	121.50	0	12,103	0.00%
2022/07/26	999	119.25	1,497	119.67	120.00	-498	12,615	-3.95%	大買/大賣/鉅額交易
2022/07/22	0	118.00	0	118.50	118.50	0	12,861	0.00%
2022/07/21	0	0.00	0.1	119.50	119.50	-0.1	12,831	0.00%
2022/07/20	0.1	120.50	0	0.00	120.00	0.1	12,806	0.00%
2022/07/19	2.1	121.03	0	0.00	121.50	2.1	12,726	0.02%
2022/07/15	0	123.00	0.1	123.00	123.00	-0.1	12,284	0.00%
2022/07/12	3	123.00	0	0.00	122.50	3	11,781	0.03%
2022/07/08	1	124.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	0.1	127.00	127.50	-0.1	11,390	0.00%
2022/07/06	0	127.50	0	0.00	128.00	0	11,096	0.00%
2022/07/05	0	127.50	0	0.00	127.00	0	11,044	0.00%
2022/07/04	1	126.50	2	127.25	126.50	-1	10,952	-0.01%
2022/07/01	1	120.00	2	124.00	124.00	-1	10,889	-0.01%
2022/06/30	6.1	122.09	0	0.00	122.00	6.1	10,724	0.06%
2022/06/29	0.1	129.50	1	130.00	130.50	-1	10,303	-0.01%
2022/06/28	0.3	128.50	0	0.00	129.00	0.3	10,051	0.00%
2022/06/27	0.8	129.17	1	129.00	128.50	-0.3	10,095	0.00%
2022/06/24	1.2	128.83	5	128.50	129.00	-3.8	10,040	-0.04%
2022/06/23	0	0.00	2	126.75	127.00	-2	9,856	-0.02%
2022/06/22	1	126.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	0	0.00	1	125.50	126.50	-1	9,733	-0.01%
2022/06/17	1	124.00	0	0.00	125.00	1	9,627	0.01%
2022/06/15	0	124.50	0	0.00	125.00	0	9,657	0.00%
2022/06/08	0.1	126.50	0	0.00	126.50	0.1	9,918	0.00%
2022/06/06	0	125.50	0	0.00	126.00	0	9,789	0.00%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/27	0	0.00	5	127.50	125.50	-5	9,652	-0.05%
2022/05/26	0	0.00	10	125.25	127.50	-10	9,655	-0.10%
2022/05/25	0	0.00	10	125.00	125.00	-10	9,679	-0.10%
2022/05/23	1,528	124.13	2,412	124.59	123.50	-884	9,887	-8.94%	大買/大賣/鉅額交易
2022/05/18	0.1	124.00	1	124.50	125.00	-0.9	9,983	-0.01%
2022/05/17	565	123.97	2,182	124.50	123.50	-1,617	9,923	-16.29%	大買/大賣/鉅額交易
2022/05/16	1,377	124.37	1,377	124.68	124.00	0	9,920	0.00%	大買/大賣/
2022/05/13	1,902	124.75	1,861.1	124.61	124.00	41	9,885	0.41%	大買/大賣/
2022/05/12	1,470	124.31	1,306.9	124.50	124.00	163.1	9,854	1.66%	大買/大賣/鉅額交易
2022/05/11	1,021	124.90	1,021	125.01	125.00	0	9,802	0.00%	大買/大賣/
2022/05/10	0	124.96	0	0.00	124.50	0	9,791	0.00%
2022/05/09	3,572.5	125.05	1,460.2	124.96	125.00	2,112.3	9,718	21.74%	大買/大賣/鉅額交易
2022/05/06	1	127.50	1	127.00	126.50	0	9,627	0.00%
2022/05/05	0	0.00	5	126.00	125.00	-5	9,546	-0.05%
2022/05/04	7.2	123.87	1	124.00	124.00	6.2	9,431	0.07%
2022/05/03	7.2	127.89	0	0.00	127.50	7.2	9,277	0.08%
2022/04/29	2	130.00	0	0.00	131.00	2	9,079	0.02%
2022/04/28	0.1	130.60	0	0.00	131.50	0.1	8,977	0.00%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/26	1	132.00	0	0.00	132.00	1	8,896	0.01%
2022/04/25	0.1	131.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	2	130.75	131.50	-2	8,817	-0.02%
2022/04/21	3.1	131.00	2	131.00	131.00	1.1	8,831	0.01%
2022/04/20	0.1	129.00	0	0.00	131.00	0.1	8,849	0.00%
2022/04/19	0.1	130.00	1	130.00	129.50	-0.9	8,834	-0.01%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/14	0.1	129.50	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	1.1	128.52	1	128.50	128.50	0.1	8,784	0.00%
2022/04/11	0	0.00	9	128.67	130.00	-9	8,855	-0.10%
2022/04/08	0.1	127.00	0	0.00	128.00	0.1	8,762	0.00%
2022/04/07	0.1	126.50	0	0.00	127.00	0.1	8,659	0.00%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	0.1	127.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0.1	127.00	1	127.00	127.00	-0.9	8,490	-0.01%
2022/03/29	11	126.73	1.1	127.00	127.00	9.9	8,520	0.12%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	1.2	126.92	127.00	-1.2	8,412	-0.01%
2022/03/23	0.1	125.50	0	0.00	126.50	0.1	8,394	0.00%
2022/03/22	0	0.00	14	126.04	126.50	-14	8,387	-0.17%
2022/03/17	0	125.50	1	127.00	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0.3	123.55	4	124.38	125.00	-3.7	7,786	-0.05%
2022/03/11	0	122.00	0	0.00	122.50	0	7,607	0.00%
2022/03/09	0	122.00	4	122.00	122.50	-4	7,514	-0.05%
2022/03/07	2	121.50	15	121.50	121.00	-13	7,477	-0.17%
2022/03/04	0	122.50	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/02	1	122.55	0	0.00	123.50	1	7,499	0.01%
2022/02/25	0.1	124.00	2	124.50	124.50	-1.9	7,160	-0.03%
2022/02/24	1	124.00	0	0.00	124.50	1	6,974	0.01%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/22	0	0.00	2	122.50	123.50	-2	6,676	-0.03%
2022/02/21	0	0.00	1	122.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	5	122.50	122.00	-5	6,568	-0.08%
2022/02/16	2	120.50	1	120.00	121.00	1	6,589	0.02%
2022/02/15	0.1	119.50	1	120.00	120.00	-0.9	6,594	-0.01%
2022/02/11	0	119.00	0	0.00	119.50	0	6,730	0.00%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	1	118.50	3	118.50	118.50	-2	6,782	-0.03%
2022/02/08	0	0.00	3	118.50	118.00	-3	6,764	-0.04%
2022/02/07	0.1	118.50	0	0.00	118.50	0.1	6,779	0.00%
2022/01/19	0	116.50	0	0.00	117.00	0	6,745	0.00%
2022/01/18	0	0.00	0.1	117.00	117.50	-0.1	6,750	0.00%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2.1	116.74	117.00	-2.1	6,997	-0.03%
2022/01/11	0	0.00	3	116.50	116.50	-3	6,978	-0.04%
2022/01/10	0	0.00	0.1	116.00	116.50	-0.1	6,955	0.00%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	3	115.50	0.1	115.50	115.50	2.9	7,074	0.04%
2022/01/05	1	115.50	0	0.00	115.50	1	7,150	0.01%
2022/01/04	1.1	115.05	0	0.00	115.50	1.1	7,372	0.01%
2022/01/03	503	115.99	500	115.69	115.50	3	7,378	0.04%	大買/大賣/
2021/12/29	2	116.00	5.1	116.49	116.50	-3.1	7,464	-0.04%
2021/12/24	0	0.00	1	116.00	115.50	-1	7,527	-0.01%
2021/12/22	0	115.50	5	115.50	115.50	-5	7,519	-0.07%
2021/12/21	0	0.00	4.2	115.12	115.50	-4.2	7,561	-0.06%
2021/12/20	0	0.00	1	114.50	115.00	-1	7,485	-0.01%
2021/12/16	0.1	114.50	2	115.00	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0.1	114.00	0	0.00	114.00	0.1	7,660	0.00%
2021/12/09	2	114.01	0	0.00	114.50	2	7,724	0.03%
2021/12/07	0	0.00	2	114.00	114.00	-2	7,756	-0.03%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/12/03	0	0.00	0	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/25	0	0.00	0.1	113.50	113.50	-0.1	7,924	0.00%
2021/11/19	0.1	113.57	0	0.00	113.00	0.1	8,727	0.00%
2021/11/18	0	114.50	1.1	114.95	115.00	-1.1	8,813	-0.01%
2021/11/16	0	0.00	0.1	113.50	114.00	-0.1	8,933	0.00%
2021/11/12	0	112.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/10	0	0.00	1.1	111.50	112.00	-1.1	8,860	-0.01%
2021/11/09	1	110.53	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/03	3	110.50	0	0.00	110.50	3	8,926	0.03%
2021/11/01	1.3	110.60	0	0.00	111.00	1.3	9,076	0.01%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/26	1	111.01	0	0.00	110.50	1	9,227	0.01%
2021/10/19	0	111.00	0	0.00	111.50	0	8,964	0.00%
2021/10/15	0	111.00	0	0.00	111.00	0	8,994	0.00%
2021/10/06	0	0.00	24	111.00	111.00	-24	8,476	-0.28%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	2	110.75	2	110.50	110.50	0	8,279	0.00%
2021/09/30	0	0.00	0.3	111.00	110.50	-0.3	8,158	0.00%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	2	111.50	0	0.00	111.00	2	7,730	0.03%
2021/09/09	2	110.75	0	0.00	110.50	2	7,781	0.03%
2021/09/08	0	111.00	0	0.00	111.00	0	7,776	0.00%
2021/09/03	1	111.00	6	111.00	111.00	-5	7,610	-0.07%
2021/09/02	0	0.00	2	110.50	111.00	-2	7,559	-0.03%
2021/09/01	7	111.14	3	111.50	110.50	4	7,540	0.05%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/26	7	110.00	26	110.00	110.00	-19	6,911	-0.27%
2021/08/25	4	109.76	0	0.00	110.00	4	6,767	0.06%
2021/08/24	26	115.50	0	0.00	115.50	26	6,226	0.42%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/11	2	117.50	6	118.00	118.00	-4	6,074	-0.07%
2021/08/10	0	117.50	0	0.00	118.00	0	6,124	0.00%
2021/08/09	0	117.50	0	0.00	117.50	0	6,153	0.00%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	1	118.00	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	1.1	117.00	117.50	-1.1	6,531	-0.02%
2021/07/29	0	0.00	4	116.00	116.50	-4	6,343	-0.06%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	1	115.50	115.00	-1	6,548	-0.02%
2021/07/23	0	0.00	0.2	115.00	115.00	-0.2	6,561	0.00%
2021/07/22	0	114.50	3	115.33	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	1	114.50	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	527	115.00	115.00	-527	6,674	-7.90%	大賣/鉅額交易
2021/07/19	0	0.00	5	115.00	115.00	-5	6,714	-0.07%
2021/07/16	526	114.03	2	114.50	115.00	524	6,812	7.69%	大買/鉅額交易
2021/07/15	0	0.00	619	114.34	114.50	-619	6,846	-9.04%	大賣/鉅額交易
2021/07/14	0	0.00	3	114.00	114.50	-3	6,910	-0.04%
2021/07/13	611	114.50	2	114.25	114.50	609	6,961	8.75%	大買/鉅額交易
2021/07/06	2	114.00	0	0.00	114.00	2	7,853	0.03%
2021/07/01	4	113.50	0	0.00	113.50	4	8,151	0.05%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	0	113.50	0	0.00	113.50	0	8,630	0.00%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/15	1	114.50	1	114.50	114.50	0	8,794	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	0.1	114.00	114.50	-0.1	8,887	0.00%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/28	0.2	113.00	10	113.50	113.00	-9.8	9,466	-0.10%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/25	0.1	113.50	11	113.50	114.00	-10.9	9,510	-0.11%
2021/05/21	0	0.00	6	114.00	114.50	-6	9,646	-0.06%
2021/05/20	0	0.00	1	112.50	113.50	-1	9,591	-0.01%
2021/05/19	0.4	113.00	0	0.00	112.50	0.4	9,613	0.00%
2021/05/17	0	112.00	9	112.00	112.50	-9	9,697	-0.09%
2021/05/14	0	0.00	1	112.50	113.50	-1	9,644	-0.01%
2021/05/13	0.1	111.30	1	112.50	111.00	-1	9,604	-0.01%
2021/05/12	7	110.21	0	0.00	112.50	7	9,480	0.07%
2021/05/11	5	114.00	16	114.00	114.50	-11	9,104	-0.12%
2021/05/10	0	113.50	3	113.50	114.00	-3	9,090	-0.03%
2021/05/06	3	113.00	0	0.00	113.00	3	9,312	0.03%
2021/05/04	0	0.00	1	113.50	112.50	-1	9,354	-0.01%
2021/05/03	0	0.00	0.5	113.00	113.00	-0.5	9,217	-0.01%
2021/04/27	0.1	113.50	0	0.00	114.00	0.1	9,451	0.00%
2021/04/26	1	114.00	1	113.50	114.00	0	9,390	0.00%
2021/04/21	0	114.50	0	0.00	114.50	0	9,312	0.00%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	5	114.50	114.50	-5	9,326	-0.05%
2021/04/15	0	0.00	5	113.50	114.00	-5	9,432	-0.05%
2021/04/14	0	0.00	9.1	112.66	113.00	-9.1	9,276	-0.10%
2021/04/13	0	0.00	2.3	111.50	112.00	-2.3	8,870	-0.03%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1	111.50	1	111.50	111.00	0	8,789	0.00%
2021/04/07	0	0.00	5	112.00	112.00	-5	8,736	-0.06%
2021/04/06	0	0.00	6	111.75	112.00	-6	8,635	-0.07%
2021/03/31	0.1	111.50	0	0.00	111.50	0.1	8,637	0.00%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	0	111.50	0	0.00	112.00	0	8,520	0.00%
2021/03/23	1	110.50	0	0.00	111.00	1	8,540	0.01%
2021/03/22	2	110.50	0	0.00	110.50	2	8,582	0.02%
2021/03/19	4	110.00	0	0.00	110.00	4	8,579	0.05%
2021/03/18	0	110.50	0	0.00	111.00	0	8,374	0.00%
2021/03/16	13	111.00	0	0.00	110.50	13	8,299	0.16%
2021/03/12	0	110.50	0	0.00	111.00	0	8,384	0.00%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/09	0	0.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/08	10	111.00	0	0.00	110.00	10	8,478	0.12%
2021/03/04	0	0.00	3	110.00	109.50	-3	8,612	-0.03%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/25	0	0.00	3	110.17	110.50	-3	8,214	-0.04%
2021/02/22	0	0.00	0.1	109.00	108.50	-0.1	8,006	0.00%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	0.2	109.00	0	0.00	108.50	0.2	7,923	0.00%
2021/02/17	0	109.00	0	0.00	108.50	0	7,885	0.00%
2021/02/05	1	108.50	5.9	108.49	108.50	-4.9	7,767	-0.06%
2021/02/04	11	108.45	9	108.50	108.00	2	7,701	0.03%
2021/01/29	2	108.00	1	109.00	108.00	1	7,578	0.01%
2021/01/28	0	108.52	0	0.00	109.00	0	7,468	0.00%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	0	0.00	3	108.50	108.50	-3	7,356	-0.04%
2021/01/20	0.1	109.80	0	0.00	109.00	0.1	7,178	0.00%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	111.50	2	111.50	111.00	-2	6,989	-0.03%
2021/01/14	1	111.50	1	112.00	112.00	0	6,915	0.00%
2021/01/13	0	0.00	3	111.00	111.50	-3	6,904	-0.04%
2021/01/11	0	0.00	2	110.25	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	0.5	109.50	110.00	-0.5	6,591	-0.01%
2021/01/07	0	109.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	0	0.00	1	109.50	109.50	-1	6,517	-0.02%
2021/01/05	0	0.00	5	109.50	109.50	-5	6,441	-0.08%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	5	109.50	5	109.00	109.00	0	6,400	0.00%
2020/12/30	0	0.00	6	109.50	110.00	-6	6,467	-0.09%
2020/12/29	9	108.50	8	109.00	109.00	1	6,430	0.02%
2020/12/28	6	109.00	6	109.00	109.50	0	6,453	0.00%
2020/12/25	10	108.50	0	0.00	108.50	10	6,487	0.15%
2020/12/24	2.1	108.26	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	1	108.50	3	108.83	108.50	-2	6,382	-0.03%
2020/12/22	0	109.50	0	0.00	109.00	0	6,374	0.00%
2020/12/21	2	109.00	2.2	109.47	109.50	-0.2	6,454	0.00%
2020/12/18	0.1	109.00	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	4	109.00	4	109.50	109.50	0	6,377	0.00%
2020/12/15	3	108.50	0	0.00	109.00	3	6,336	0.05%
2020/12/14	5	108.50	0	0.00	108.50	5	6,309	0.08%
2020/12/11	15	108.50	5	108.00	108.50	10	6,278	0.16%
2020/12/10	1	108.50	0.2	108.50	108.50	0.8	6,227	0.01%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/04	4	109.00	3	109.50	109.50	1	6,036	0.02%
2020/12/03	6	108.92	5	109.00	108.50	1	6,004	0.02%
2020/12/02	1	108.50	3	108.50	109.00	-2	5,965	-0.03%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	0	109.00	0	0.00	108.50	0	5,922	0.00%
2020/11/25	5	109.40	3	109.00	109.00	2	5,670	0.04%
2020/11/24	2	109.50	2	109.50	109.50	0	5,624	0.00%
2020/11/23	7	109.50	6	110.00	110.50	1	5,603	0.02%
2020/11/20	10	109.30	10	109.80	109.50	0	5,570	0.00%
2020/11/19	6	109.50	6	109.50	110.00	0	5,554	0.00%
2020/11/17	7	109.00	6	109.50	110.00	1	5,484	0.02%
2020/11/16	9	109.11	7.1	109.51	109.50	1.9	5,461	0.03%
2020/11/05	3	109.50	15	109.53	110.00	-12	5,349	-0.22%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	5	109.50	109.50	-5	5,344	-0.09%
2020/11/02	3	107.50	7	108.00	109.50	-4	5,273	-0.08%
2020/10/28	4	108.50	5	108.90	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	7	108.43	108.50	-7	5,251	-0.13%
2020/10/23	4	107.00	4.2	107.50	107.50	-0.2	5,278	0.00%
2020/10/22	0	0.00	0.1	107.00	107.00	-0.1	5,375	0.00%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	4	106.50	5	106.80	106.50	-1	5,527	-0.02%
2020/10/19	2	106.50	1	106.50	107.00	1	5,596	0.02%
2020/10/15	23.1	106.55	2	107.00	106.50	21.1	5,679	0.37%
2020/10/13	6	107.00	6	107.50	107.50	0	5,675	0.00%
2020/10/12	2	107.00	2	107.50	107.00	0	5,834	0.00%
2020/10/08	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2020/10/07	3	107.00	3	106.50	106.50	0	6,401	0.00%
2020/10/06	2.1	107.05	2	107.50	108.00	0.1	6,385	0.00%
2020/10/05	1.1	107.03	0	0.00	107.00	1.1	6,427	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/24	35	107.17	0	0.00	107.00	35	6,900	0.51%
2020/09/23	5	108.10	3	108.50	107.50	2	7,205	0.03%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/18	0.1	109.00	1	108.50	109.00	-0.9	7,807	-0.01%
2020/09/15	3	108.17	2	108.50	109.00	1	8,040	0.01%
2020/09/14	2	108.50	2	108.50	109.00	0	8,214	0.00%
2020/09/11	0	0.00	1	109.00	109.00	-1	8,263	-0.01%
2020/09/09	14	108.57	0	0.00	108.50	14	8,371	0.17%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/02	0.1	109.00	0	0.00	108.50	0.1	8,735	0.00%
2020/08/21	1	109.50	5.2	109.02	109.50	-4.2	9,151	-0.05%
2020/08/20	4	108.50	4	109.00	109.00	0	9,184	0.00%
2020/08/19	0	0.00	3	109.33	109.00	-3	9,151	-0.03%
2020/08/18	0.9	109.00	2	109.00	109.00	-1.1	9,134	-0.01%
2020/08/14	0	0.00	0.3	109.00	109.00	-0.3	9,271	0.00%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	1	108.50	2	108.50	109.00	-1	9,400	-0.01%
2020/08/03	10	108.00	0	0.00	108.00	10	9,690	0.10%
2020/07/31	0	0.00	1	109.00	109.50	-1	9,648	-0.01%
2020/07/29	2	108.50	2	109.00	108.50	0	9,639	0.00%
2020/07/28	0	0.00	3	108.00	108.50	-3	9,667	-0.03%
2020/07/27	4	108.62	1	108.50	108.00	3	9,661	0.03%
2020/07/24	1	109.01	0	0.00	109.00	1	9,568	0.01%
2020/07/23	11	109.00	0	0.00	109.00	11	9,554	0.12%
2020/07/22	5	109.70	3	109.50	110.00	2	9,522	0.02%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	12	110.04	0	0.00	110.00	12	8,955	0.13%
2020/07/13	3	110.50	3	110.50	110.50	0	8,907	0.00%
2020/07/10	0.2	111.00	2	110.50	111.00	-1.8	8,931	-0.02%
2020/07/09	8.3	111.16	0	0.00	110.50	8.3	8,945	0.09%
2020/07/08	2	111.50	0.4	112.00	112.00	1.6	8,834	0.02%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/03	1	112.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	14	111.04	0	0.00	114.00	14	8,492	0.16%
2020/07/01	27	116.00	3	116.83	116.50	24	8,132	0.30%
2020/06/30	0	0.00	5.2	116.10	117.00	-5.2	8,024	-0.07%
2020/06/29	0.2	114.50	1	115.00	115.00	-0.8	7,807	-0.01%
2020/06/23	0	0.00	3	113.67	114.00	-3	7,635	-0.04%
2020/06/22	0	0.00	3	113.17	113.50	-3	7,541	-0.04%
2020/06/19	0.1	113.00	1	113.50	113.00	-0.9	7,625	-0.01%
2020/06/18	4	113.00	0	0.00	112.50	4	7,664	0.05%
2020/06/15	2	111.75	0	0.00	111.50	2	8,380	0.02%
2020/06/10	3	112.67	0	0.00	113.00	3	8,822	0.03%
2020/06/05	0	0.00	0.1	112.50	112.50	-0.1	9,371	0.00%
2020/06/03	0	0.00	8	112.38	112.50	-8	9,534	-0.08%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/27	6	110.33	0	0.00	110.00	6	9,403	0.06%
2020/05/25	0	0.00	1	110.50	110.50	-1	9,453	-0.01%
2020/05/21	1	111.00	1	111.00	111.50	0	9,403	0.00%
2020/05/19	0	0.00	3	110.67	111.00	-3	9,416	-0.03%
2020/05/18	1	110.00	0	0.00	110.50	1	9,379	0.01%
2020/05/15	3	110.33	6	110.00	109.50	-3	9,289	-0.03%
2020/05/14	0	0.00	1	109.50	110.00	-1	9,275	-0.01%
2020/05/08	9	111.50	12	110.25	110.00	-3	9,303	-0.03%
2020/04/30	1	110.00	4	110.00	109.50	-3	9,195	-0.03%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/27	2	109.00	2	109.00	109.50	0	9,616	0.00%
2020/04/24	2	108.50	2	109.00	108.50	0	9,645	0.00%
2020/04/23	4	108.00	2	108.50	109.00	2	9,705	0.02%
2020/04/22	2	108.50	0	0.00	109.00	2	9,750	0.02%
2020/04/21	5	108.00	4	108.38	108.50	1	9,848	0.01%
2020/04/17	1	108.50	2	108.50	108.50	-1	9,989	-0.01%
2020/04/16	0	0.00	2	108.00	108.00	-2	9,978	-0.02%
2020/04/15	4	108.50	6	108.75	109.00	-2	9,961	-0.02%
2020/04/14	0	0.00	8	108.50	108.50	-8	9,924	-0.08%
2020/04/13	20	108.00	14	108.00	108.00	6	10,020	0.06%
2020/04/10	40	107.50	42	107.52	108.00	-2	10,005	-0.02%
2020/04/09	20.1	107.00	21	107.00	107.00	-0.9	9,971	-0.01%
2020/04/08	10	108.00	13	107.88	108.00	-3	10,011	-0.03%
2020/04/07	22	107.48	24	107.29	107.50	-2	10,024	-0.02%
2020/04/06	20	107.50	20	107.50	108.00	0	9,979	0.00%
2020/04/01	40	107.25	41	107.51	107.00	-1	9,914	-0.01%
2020/03/31	40	106.50	40	107.00	107.50	0	9,760	0.00%
2020/03/27	41	107.15	50	107.50	107.50	-9	9,687	-0.09%
2020/03/26	30	107.50	23	107.78	107.50	7	9,609	0.07%
2020/03/25	45	107.33	47	107.84	108.00	-2	9,648	-0.02%
2020/03/24	20	106.50	45	107.16	107.00	-25	9,641	-0.26%
2020/03/23	32	105.52	35	105.94	105.50	-3	9,547	-0.03%
2020/03/20	41	105.13	49	105.67	106.50	-8	9,537	-0.08%
2020/03/19	12	103.63	19	104.37	105.50	-7	9,487	-0.07%
2020/03/18	0	0.00	4	105.88	106.50	-4	9,241	-0.04%
2020/03/17	10	104.00	24	104.71	107.00	-14	9,118	-0.15%
2020/03/16	16	105.56	18	106.17	105.00	-2	8,883	-0.02%
2020/03/13	35	104.29	21	104.07	106.00	14	8,743	0.16%
2020/03/12	22	107.25	50	107.69	107.50	-28	8,318	-0.34%
2020/03/11	20	107.50	20	108.00	108.50	0	8,113	0.00%
2020/03/10	23	107.13	21	107.50	107.50	2	8,139	0.02%
2020/03/09	0	0.00	3	107.83	107.50	-3	8,022	-0.04%
2020/03/06	10	109.00	10	109.00	108.50	0	7,989	0.00%
2020/03/05	0	0.00	3	110.00	110.00	-3	7,926	-0.04%
2020/03/03	21.5	108.01	20	108.50	108.00	1.5	7,908	0.02%
2020/03/02	11	107.55	14	108.00	108.00	-3	7,876	-0.04%
2020/02/27	0	0.00	10	108.50	108.00	-10	8,067	-0.12%
2020/02/26	21	108.00	10	108.50	108.00	11	8,020	0.14%
2020/02/25	12	108.08	14	108.50	108.50	-2	8,018	-0.02%
2020/02/24	10	108.50	10	109.00	108.50	0	8,025	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/13	10	109.50	10	109.00	109.50	0	8,147	0.00%
2020/02/12	10	108.50	10	109.00	108.50	0	8,115	0.00%
2020/02/10	0.3	109.00	0	0.00	109.00	0.3	8,112	0.00%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	0.5	109.00	1	108.50	108.50	-0.5	8,254	-0.01%
2020/02/04	3	107.67	3	108.17	108.00	0	8,195	0.00%
2020/02/03	2	107.50	5	107.30	108.00	-3	8,113	-0.04%
2020/01/31	4	107.63	3	108.00	108.00	1	7,981	0.01%
2020/01/30	7	108.07	10	108.10	108.50	-3	7,817	-0.04%
2020/01/20	0	110.00	25	110.00	109.50	-24.9	7,577	-0.33%
2020/01/17	0	0.00	4	109.50	109.50	-4	7,539	-0.05%
2020/01/14	0	0.00	1	110.00	109.50	-1	7,317	-0.01%
2020/01/13	3	109.17	6	109.33	110.00	-3	7,259	-0.04%
2020/01/10	1	110.00	0	0.00	109.50	1	7,239	0.01%
2020/01/08	0	0.00	8	109.56	109.00	-8	7,214	-0.11%
2020/01/07	5	109.10	4	109.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	3	110.50	110.00	-3	7,024	-0.04%
2020/01/03	1.5	109.83	0	0.00	110.50	1.5	7,018	0.02%
2020/01/02	6	110.00	5	110.00	109.50	1	6,976	0.01%
2019/12/31	2	110.00	1	111.00	110.00	1	6,904	0.01%
2019/12/30	0	0.00	1	111.50	111.00	-1	6,872	-0.01%
2019/12/26	0	0.00	2	111.00	111.00	-2	6,906	-0.03%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/24	0	0.00	2	111.00	110.50	-2	7,013	-0.03%
2019/12/23	2	111.00	0	0.00	111.50	2	6,997	0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/18	5	111.00	0	0.00	110.50	5	6,930	0.07%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	1.3	111.50	0	0.00	111.00	1.3	6,406	0.02%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	0.5	112.50	0	0.00	112.00	0.5	6,390	0.01%
2019/12/02	1	112.50	0	0.00	113.00	1	6,385	0.02%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	2	112.50	1	114.00	112.50	1	6,617	0.02%
2019/11/19	4	113.00	4	113.50	113.00	0	6,258	0.00%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/06	0	0.00	6	113.50	113.50	-6	6,191	-0.10%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	0	0.00	3.5	112.79	113.00	-3.5	6,176	-0.06%
2019/10/31	1	112.50	1	113.00	112.00	0	6,243	0.00%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0.2	111.50	11	111.95	111.50	-10.8	6,640	-0.16%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	2	110.50	0	0.00	111.00	2	6,738	0.03%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	5	110.10	110.50	-5	6,675	-0.07%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/05	1	110.00	4	110.00	110.00	-3	6,679	-0.04%
2019/09/03	1	109.50	0	0.00	109.50	1	6,673	0.01%
2019/08/29	0	0.00	2	108.25	108.50	-2	6,480	-0.03%
2019/08/28	2	107.50	0	0.00	108.00	2	6,485	0.03%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/23	0	0.00	0.5	107.50	107.50	-0.5	6,608	-0.01%
2019/08/16	20	107.50	20	107.25	108.00	0	6,791	0.00%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/07	2	106.50	0	0.00	106.50	2	6,947	0.03%
2019/08/06	2	106.75	0	0.00	106.50	2	6,985	0.03%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	2	107.50	1	107.00	107.00	1	6,915	0.01%
2019/07/31	0	0.00	5	107.50	108.00	-5	6,920	-0.07%
2019/07/30	2	107.75	0	0.00	107.50	2	6,870	0.03%
2019/07/29	8	107.81	0	0.00	107.50	8	6,887	0.12%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	15	107.33	0	0.00	107.00	15	6,827	0.22%
2019/07/24	2	112.25	0	0.00	112.00	2	6,616	0.03%
2019/07/23	0	0.00	3	112.50	112.00	-3	6,486	-0.05%
2019/07/16	2	111.50	0	0.00	111.50	2	6,321	0.03%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0.5	113.00	0	0.00	113.50	0.5	6,263	0.01%
2019/07/05	0	0.00	2	113.00	113.50	-2	6,393	-0.03%
2019/07/03	0	0.00	15	113.00	113.50	-15	6,419	-0.23%
2019/07/02	15	113.50	0	0.00	113.50	15	6,505	0.23%
2019/06/27	0	0.00	2	113.50	113.50	-2	6,764	-0.03%
2019/06/25	0.1	113.50	11	113.95	114.00	-10.9	6,708	-0.16%
2019/06/21	1	112.50	3	112.67	113.50	-2	6,689	-0.03%
2019/06/20	0	0.00	1	112.50	112.50	-1	6,613	-0.02%
2019/06/19	0	0.00	2	112.75	113.50	-2	6,580	-0.03%
2019/06/18	3	111.50	17	112.00	112.00	-14	6,537	-0.21%
2019/06/14	0	0.00	1	112.50	112.50	-1	6,531	-0.02%
2019/06/06	0	0.00	2	113.50	113.50	-2	6,651	-0.03%
2019/06/04	0	0.00	3	112.67	113.00	-3	6,688	-0.04%
2019/05/31	1	112.00	2	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	0	0.00	3	112.00	112.00	-3	6,589	-0.05%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1.5	112.00	112.00	-1.5	6,669	-0.02%
2019/05/21	2	112.00	3	112.17	112.50	-1	6,787	-0.01%
2019/05/20	3	111.67	1	111.50	111.50	2	6,718	0.03%
2019/05/13	17	110.00	0	0.00	110.00	17	6,943	0.24%
2019/05/09	1	110.50	1	110.00	110.00	0	7,122	0.00%
2019/05/06	0	0.00	0.4	110.50	110.50	-0.4	7,183	-0.01%
2019/05/03	10	111.40	9	111.00	111.00	1	7,200	0.01%
2019/05/02	0	0.00	1	111.50	111.00	-1	7,194	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/18	10	110.00	0	0.00	110.00	10	7,320	0.14%
2019/04/17	0	0.00	2	110.00	109.50	-2	7,358	-0.03%
2019/04/11	8	108.88	2	109.00	109.00	6	7,393	0.08%
2019/04/01	9	109.50	0	0.00	110.50	9	7,776	0.12%
2019/03/28	1	109.00	0	0.00	109.00	1	7,611	0.01%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	10	108.00	0	0.00	108.00	10	7,596	0.13%
2019/03/18	1	108.00	1	107.50	108.00	0	7,539	0.00%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/05	0	0.00	7	107.29	107.00	-7	7,763	-0.09%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/27	1	107.00	4	107.00	107.00	-3	7,697	-0.04%
2019/02/22	0	0.00	3	107.00	107.00	-3	7,626	-0.04%
2019/02/21	0	0.00	1	106.50	106.50	-1	7,566	-0.01%
2019/02/20	0	0.00	3	106.50	106.50	-3	7,586	-0.04%
2019/02/19	3.2	106.19	0	0.00	106.00	3.2	7,568	0.04%
2019/02/18	1	106.00	3	106.50	106.50	-2	7,643	-0.03%
2019/02/15	0	0.00	33	106.50	106.50	-33	7,592	-0.43%
2019/02/14	31.6	106.02	0	0.00	106.00	31.6	7,577	0.42%
2019/02/13	0	0.00	13	107.00	106.00	-13	7,553	-0.17%
2019/02/12	13	106.62	0	0.00	107.00	13	7,414	0.18%
2019/02/11	2	106.75	7	107.43	106.50	-5	7,317	-0.07%
2019/01/30	1.1	106.52	2	107.00	107.00	-1	7,187	-0.01%
2019/01/29	0	0.00	33	107.00	107.00	-33	7,148	-0.46%
2019/01/28	35	106.50	2	106.50	106.50	33	7,199	0.46%
2019/01/25	1	106.50	12	106.92	107.00	-11	7,596	-0.14%
2019/01/24	10	106.50	0	0.00	107.00	10	7,749	0.13%
2019/01/23	2	106.75	0	0.00	107.00	2	7,775	0.03%
2019/01/22	1	106.50	50	107.00	107.50	-49	7,813	-0.63%
2019/01/21	42	106.50	1	106.00	106.50	41	7,837	0.52%
2019/01/18	32	106.50	20	107.00	107.00	12	8,117	0.15%
2019/01/17	0	0.00	10	107.00	107.00	-10	8,267	-0.12%
2019/01/16	20.5	106.51	10	107.00	107.00	10.5	8,379	0.12%
2019/01/15	0	0.00	20	107.00	107.00	-20	8,397	-0.24%
2019/01/14	31	106.50	10	106.50	106.50	21	8,359	0.25%
2019/01/11	0	0.00	10	107.00	107.00	-10	8,363	-0.12%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2019/01/09	0	0.00	0.7	107.50	107.50	-0.7	8,432	-0.01%
2019/01/08	6	107.00	0	0.00	107.00	6	8,433	0.07%
2019/01/03	4	107.00	0	0.00	107.00	4	9,009	0.04%
2019/01/02	0	0.00	4	108.00	107.00	-4	9,062	-0.04%
2018/12/28	1	107.00	0	0.00	113.00	1	8,987	0.01%
2018/12/27	20	106.00	21	106.50	106.50	-1	8,818	-0.01%
2018/12/26	14	106.00	10	106.50	106.00	4	8,808	0.05%
2018/12/25	1	106.50	3	106.67	106.50	-2	8,697	-0.02%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/19	0	0.00	11	107.50	107.50	-11	8,610	-0.13%
2018/12/11	0	0.00	1	107.50	107.50	-1	8,867	-0.01%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/06	1	106.00	1	106.50	106.50	0	9,091	0.00%
2018/12/03	2	106.25	0	0.00	106.00	2	9,426	0.02%
2018/11/30	2	107.00	0	0.00	107.00	2	9,269	0.02%
2018/11/29	0	0.00	2	107.00	106.50	-2	9,151	-0.02%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/26	10	107.00	10	108.00	107.50	0	9,049	0.00%
2018/11/22	0	0.00	11	107.50	107.50	-11	8,978	-0.12%
2018/11/21	0	0.00	2.5	106.80	107.00	-2.5	8,978	-0.03%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/19	10	106.50	10	106.50	106.50	0	8,949	0.00%
2018/11/15	21	106.98	20	107.50	107.00	1	8,884	0.01%
2018/11/13	2	106.50	0	0.00	107.00	2	9,035	0.02%
2018/11/07	0.1	107.00	1	107.00	107.00	-0.9	9,241	-0.01%
2018/11/02	6.4	105.10	7	106.71	106.00	-0.6	9,230	-0.01%
2018/11/01	42	107.74	14	107.11	107.00	28	8,857	0.32%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	9	108.11	8	108.50	108.50	1	8,660	0.01%
2018/10/29	2	108.00	21	108.88	109.50	-19	8,645	-0.22%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	5	107.50	1	107.50	108.00	4	8,301	0.05%
2018/10/24	1	106.50	1	107.50	107.00	0	8,291	0.00%
2018/10/22	0	0.00	20	107.00	107.50	-20	8,211	-0.24%
2018/10/19	20	106.50	0	0.00	106.50	20	8,269	0.24%
2018/10/18	2	106.50	2	107.00	107.50	0	8,341	0.00%
2018/10/15	5	106.70	0	0.00	106.50	5	8,771	0.06%
2018/10/12	2	107.50	2	108.00	108.00	0	8,711	0.00%
2018/10/11	1	108.50	10	108.00	108.50	-9	8,568	-0.11%
2018/10/09	1	109.00	1	110.00	109.50	0	8,251	0.00%
2018/10/08	1	108.50	1	109.00	108.50	0	8,182	0.00%
2018/10/05	3	108.00	0	0.00	109.00	3	8,172	0.04%
2018/10/04	1	109.00	0	0.00	108.00	1	8,051	0.01%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/09/27	0	0.00	0	110.00	110.00	0	8,056	0.00%
2018/09/25	0	0.00	3	109.50	109.50	-3	8,223	-0.04%
2018/09/18	2	110.00	0	0.00	110.00	2	8,115	0.02%
2018/09/14	0	0.00	4	108.50	108.50	-4	7,984	-0.05%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	5	110.30	110.00	-5	7,988	-0.06%
2018/09/10	6	108.50	4	108.38	108.50	2	8,052	0.02%
2018/09/07	6	108.00	16	108.00	108.00	-10	8,075	-0.12%
2018/09/06	12	107.50	2	108.00	107.50	10	7,987	0.13%
2018/09/05	2	108.00	2	108.50	108.00	0	7,979	0.00%
2018/09/04	10	108.00	10	108.50	108.50	0	7,974	0.00%
2018/08/31	10	108.50	10	108.00	108.50	0	8,041	0.00%
2018/08/30	0	0.00	2	108.00	107.50	-2	8,054	-0.02%
2018/08/29	2.1	108.02	0	0.00	108.50	2.1	8,028	0.03%
2018/08/27	1	108.50	0	0.00	108.00	1	8,102	0.01%
2018/08/24	1	107.50	1	107.50	107.50	0	8,066	0.00%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/21	8	108.31	7	107.50	108.50	1	8,265	0.01%
2018/08/20	3	107.33	3	107.50	107.00	0	8,324	0.00%
2018/08/17	0	0.00	1	107.00	107.00	-1	8,254	-0.01%
2018/08/16	4	106.50	4	106.50	106.50	0	8,258	0.00%
2018/08/15	2	106.50	3	107.00	107.00	-1	8,181	-0.01%
2018/08/14	4	106.75	2	107.00	107.00	2	8,138	0.02%
2018/08/13	0	0.00	4	106.50	106.50	-4	8,149	-0.05%
2018/08/10	0	0.00	6	106.50	107.50	-6	8,218	-0.07%
2018/08/09	5	106.50	0	0.00	107.00	5	8,248	0.06%
2018/08/08	5	106.50	0	0.00	107.00	5	8,215	0.06%
2018/08/07	3	106.50	0	0.00	106.50	3	8,218	0.04%
2018/08/03	2.4	105.23	0	0.00	106.00	2.4	8,251	0.03%
2018/08/02	4.8	105.79	4	105.75	105.50	0.8	8,414	0.01%
2018/08/01	3	106.00	1	106.00	106.00	2	8,433	0.02%
2018/07/31	2	106.50	2	107.00	106.00	0	8,451	0.00%
2018/07/30	0	0.00	5	106.00	106.00	-5	8,291	-0.06%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.50	1	105.50	105.50	1	8,265	0.01%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	1	105.50	0	0.00	105.50	1	8,185	0.01%
2018/07/23	7	106.00	3	106.50	106.50	4	7,877	0.05%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/17	4	111.25	2	111.50	112.00	2	7,834	0.03%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	3	111.50	0	0.00	111.50	3	7,808	0.04%
2018/07/11	0	112.00	0	0.00	112.00	0	7,810	0.00%
2018/07/09	9	112.00	0	0.00	112.00	9	7,805	0.12%
2018/07/03	0	0.00	1	112.50	111.00	-1	8,117	-0.01%
2018/07/02	2	109.50	0	0.00	109.50	2	7,973	0.03%
2018/06/28	1	109.50	3	109.50	110.00	-2	8,034	-0.02%
2018/06/27	3	109.83	3	110.00	109.50	0	8,134	0.00%
2018/06/25	2	109.50	2	110.00	109.50	0	8,176	0.00%
2018/06/22	4	109.50	4	109.50	110.00	0	8,242	0.00%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/08	0	0.00	50	110.00	110.00	-50	8,233	-0.61%
2018/06/07	5	110.00	0	0.00	110.00	5	8,280	0.06%
2018/06/06	6	109.50	56	110.00	110.50	-50	8,276	-0.60%
2018/06/04	0	0.00	5	110.00	110.00	-5	8,266	-0.06%
2018/06/01	0	0.00	60	110.00	110.00	-60	8,289	-0.72%
2018/05/25	1	110.50	0	0.00	110.00	1	7,871	0.01%
2018/05/24	1	109.50	1	110.00	109.50	0	7,906	0.00%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/17	160	108.49	10	109.00	108.50	150	8,247	1.82%	大買/鉅額交易
2018/05/15	10	108.50	0	0.00	108.50	10	8,278	0.12%
2018/05/14	0.5	109.50	0	0.00	109.00	0.5	8,471	0.01%
2018/05/11	10	108.75	0	0.00	109.00	10	8,526	0.12%
2018/05/10	12	108.54	10	109.00	108.50	2	8,568	0.02%
2018/05/09	1	110.00	0	0.00	110.00	1	8,462	0.01%
2018/05/03	0	112.00	0	0.00	111.50	0	8,621	0.00%
2018/05/02	7	112.50	7	113.00	112.00	0	8,633	0.00%
2018/04/30	0	0.00	1	112.50	113.00	-1	8,611	-0.01%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/16	7	112.50	8	113.00	113.00	-1	8,892	-0.01%
2018/04/13	3	113.50	3	113.67	113.50	0	9,006	0.00%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	13	114.00	114.00	-13	9,189	-0.14%
2018/04/09	4	112.13	8	113.00	114.00	-4	9,276	-0.04%
2018/04/03	4	112.00	0	0.00	112.00	4	9,295	0.04%
2018/04/02	7	113.00	7	113.00	112.50	0	9,253	0.00%
2018/03/31	1.7	113.00	3	113.00	113.00	-1.4	9,272	-0.01%
2018/03/28	2	112.25	0	0.00	112.50	2	9,103	0.02%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/23	3	110.50	0	0.00	110.00	3	8,994	0.03%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	2	110.00	110.50	-2	8,985	-0.02%
2018/03/15	3	109.00	1	109.00	109.00	2	8,878	0.02%
2018/03/14	7	109.00	7	109.00	109.00	0	8,838	0.00%
2018/03/12	7	109.00	7	109.00	109.00	0	8,998	0.00%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	14	109.50	14	109.50	109.50	0	9,200	0.00%
2018/03/06	18	108.81	68.9	109.01	109.50	-50.9	9,248	-0.55%
2018/03/05	14	108.04	63	108.06	108.00	-49	9,401	-0.52%
2018/03/02	12	108.00	12	108.50	108.00	0	9,367	0.00%
2018/03/01	0	0.00	50	109.00	108.50	-50	9,423	-0.53%
2018/02/27	1	109.50	0	0.00	109.50	1	9,388	0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	1	108.50	0	0.00	108.50	1	9,282	0.01%
2018/02/21	0	0.00	2	108.75	109.00	-2	9,254	-0.02%
2018/02/12	4	107.00	1	107.50	106.50	3	9,189	0.03%
2018/02/09	6	106.50	0	0.00	107.50	6	9,121	0.07%
2018/02/08	4	108.00	0	0.00	108.00	4	9,028	0.04%
2018/02/07	4	108.00	1	108.00	107.50	3	9,126	0.03%
2018/02/06	7	106.64	0	0.00	106.50	7	9,070	0.08%
2018/02/05	6	108.33	0	0.00	108.00	6	8,945	0.07%
2018/02/02	0	0.00	10	109.50	109.00	-10	8,911	-0.11%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	5	108.00	5	108.50	108.50	0	8,781	0.00%
2018/01/24	9	109.00	9	109.50	108.50	0	8,665	0.00%
2018/01/23	0.1	108.50	0.8	108.50	109.00	-0.8	8,623	-0.01%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	0	0.00	2	108.50	107.50	-2	8,529	-0.02%
2018/01/16	1	109.00	0	0.00	109.00	1	8,464	0.01%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	0	0.00	3	108.00	108.50	-3	8,454	-0.04%
2018/01/08	0	0.00	7	108.57	108.50	-7	8,330	-0.08%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	107.50	0	0.00	108.00	0	8,204	0.00%
2018/01/02	8	107.00	110	106.91	107.50	-102	8,119	-1.26%	大賣/鉅額交易