中華電 (2412)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/19	0	0.00	2	122.50	123.00	-2	8,221	-0.02%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	5	124.90	0	0.00	124.50	5	7,668	0.07%
2024/04/12	0	0.00	1	125.50	125.50	-1	7,469	-0.01%
2024/04/08	0	0.00	0	126.00	126.50	0	7,378	0.00%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/28	1	125.00	0	126.50	125.50	1	7,101	0.01%
2024/03/26	1	125.00	3	125.00	125.50	-2	6,785	-0.03%
2024/03/21	0	123.50	1	123.00	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	1	122.53	123.00	-1	6,884	-0.01%
2024/03/15	1	122.00	0	0.00	122.50	1	6,674	0.01%
2024/03/14	0	0.00	20	121.75	122.00	-20	6,534	-0.31%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/11	0	121.00	2	121.00	121.50	-2	6,452	-0.03%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	0.1	121.50	11	121.45	121.50	-10.9	6,430	-0.17%
2024/03/05	0	121.00	0	0.00	121.00	0	6,570	0.00%
2024/02/27	1	121.00	0	0.00	121.00	1	6,512	0.02%
2024/02/26	0	0.00	3.1	122.01	122.00	-3.1	6,249	-0.05%
2024/02/20	0	0.00	1	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	1.4	122.23	122.00	-1.4	6,497	-0.02%
2024/02/16	3	121.00	1	121.50	122.00	2	6,601	0.03%
2024/02/15	0	0.00	2	121.50	121.00	-2	6,611	-0.03%
2024/02/05	0	0.00	2.1	120.98	121.50	-2.1	6,535	-0.03%
2024/02/02	0	0.00	0.2	120.00	120.50	-0.2	6,453	0.00%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	1	119.50	0	0.00	119.00	1	6,402	0.02%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/24	0	0.00	1.8	119.50	120.00	-1.8	6,650	-0.03%
2024/01/18	0	119.00	0	0.00	118.50	0	6,851	0.00%
2024/01/17	5	119.00	0	0.00	118.50	5	6,852	0.07%
2024/01/16	0.1	120.00	0	0.00	119.00	0.1	6,746	0.00%
2024/01/12	0.1	120.50	0	0.00	120.00	0.1	6,728	0.00%
2024/01/08	0.1	120.00	0	0.00	120.50	0.1	6,868	0.00%
2024/01/04	0	0.00	2	119.50	119.00	-2	6,917	-0.03%
2024/01/02	3	120.00	0	0.00	120.50	3	6,960	0.04%
2023/12/29	1	120.00	1	120.00	120.00	0	7,037	0.00%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	1	119.00	0	0.00	119.50	1	7,078	0.01%
2023/12/25	0	0.00	3	117.50	118.00	-3	7,059	-0.04%
2023/12/22	6	118.00	0	0.00	117.50	6	7,047	0.09%
2023/12/21	4.1	118.01	0.2	118.00	118.00	3.9	7,076	0.06%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	1	118.50	0	0.00	118.50	1	6,975	0.01%
2023/12/14	3	119.50	0	0.00	119.50	3	6,726	0.04%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/07	1	121.50	0	0.00	121.00	1	6,751	0.01%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	0	120.98	121.50	0	6,701	0.00%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	1	120.00	0	0.00	120.00	1	6,472	0.02%
2023/11/28	0	120.00	0.1	120.50	119.50	-0.1	6,408	0.00%
2023/11/27	0	0.00	4	120.00	120.00	-4	6,498	-0.06%
2023/11/24	0	0.00	1.4	118.75	119.00	-1.4	6,482	-0.02%
2023/11/20	0.2	117.50	0	0.00	118.00	0.2	6,389	0.00%
2023/11/15	1	117.50	0	0.00	118.00	1	6,134	0.02%
2023/11/10	1	118.00	0	0.00	117.00	1	6,091	0.02%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	0	0.00	10	116.00	116.00	-10	5,975	-0.17%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/25	2	115.75	0	0.00	115.50	2	5,830	0.03%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.50	1	115.50	115.50	1	5,836	0.02%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	4	116.19	0	0.00	116.00	4	5,941	0.07%
2023/10/11	1	116.00	2	116.50	116.50	-1	5,923	-0.02%
2023/10/06	3	115.50	0	0.00	115.50	3	5,861	0.05%
2023/10/05	1.5	115.50	0	0.00	115.00	1.5	5,861	0.03%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/10/03	2	116.50	0	0.00	116.00	2	5,767	0.03%
2023/10/02	2	116.50	0	0.00	116.50	2	5,823	0.03%
2023/09/28	0	0.00	0	116.50	116.00	0	5,876	0.00%
2023/09/27	1.5	116.17	0	0.00	116.50	1.5	5,937	0.03%
2023/09/26	5	116.40	0	0.00	116.00	5	5,995	0.08%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0.5	117.00	0	0.00	117.00	0.5	6,217	0.01%
2023/09/20	0	0.00	0.2	117.00	117.00	-0.2	6,510	0.00%
2023/09/18	0	0.00	0.2	117.50	117.00	-0.2	6,671	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0.5	117.00	0	0.00	116.50	0.5	6,745	0.01%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/06	0.5	117.50	0	0.00	117.00	0.5	6,888	0.01%
2023/09/05	1.1	117.02	0	0.00	117.00	1.1	6,930	0.02%
2023/08/31	3	117.00	0	0.00	116.00	3	7,118	0.04%
2023/08/30	2	117.00	0	0.00	117.00	2	6,927	0.03%
2023/08/25	5	117.00	0	0.00	116.50	5	7,601	0.07%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/22	0	0.00	2	117.00	116.50	-2	8,287	-0.02%
2023/08/18	0	117.00	0	0.00	117.50	0	8,537	0.00%
2023/08/14	2	117.25	0	117.50	117.00	2	8,680	0.02%
2023/08/11	2	118.50	0.1	118.50	118.00	1.9	8,724	0.02%
2023/08/10	1	117.00	0	0.00	118.00	1	8,747	0.01%
2023/08/08	0.2	117.00	0	0.00	116.50	0.2	8,778	0.00%
2023/08/07	0.7	116.50	0	0.00	116.00	0.7	8,725	0.01%
2023/07/28	1	117.00	1	116.50	116.50	0	8,627	0.00%
2023/07/27	0	0.00	1	116.50	116.50	-1	8,609	-0.01%
2023/07/26	0	0.00	3	116.50	117.00	-3	8,662	-0.03%
2023/07/21	0	116.00	0	0.00	115.50	0	8,862	0.00%
2023/07/18	2.1	115.27	0	0.00	115.00	2.1	8,962	0.02%
2023/07/13	5.1	115.50	2	115.00	115.00	3.1	9,030	0.03%
2023/07/12	0.1	115.00	0	0.00	115.00	0.1	9,072	0.00%
2023/07/10	1.3	114.19	0	0.00	114.00	1.3	9,281	0.01%
2023/07/07	0	115.00	0	0.00	114.50	0	9,394	0.00%
2023/07/06	0.3	115.00	1	115.50	115.00	-0.7	9,422	-0.01%
2023/07/03	20.1	115.65	0	0.00	115.00	20.1	9,330	0.22%
2023/06/30	2	116.50	0	0.00	116.50	2	9,222	0.02%
2023/06/29	4.1	117.51	0	0.00	117.50	4.1	9,123	0.04%
2023/06/28	0.1	122.00	0	0.00	121.50	0.1	8,969	0.00%
2023/06/27	10.1	123.25	0	0.00	122.00	10.1	8,885	0.11%
2023/06/26	0.1	125.50	0	0.00	124.00	0.1	8,794	0.00%
2023/06/16	0	0.00	10	126.00	125.50	-10	8,611	-0.12%
2023/06/14	0	0.00	10	125.50	125.50	-10	8,650	-0.12%
2023/06/13	0	0.00	3	125.00	125.50	-3	8,640	-0.03%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	0	0.00	0	125.50	125.00	0	8,789	0.00%
2023/05/31	5	124.50	0	0.00	126.00	5	8,708	0.06%
2023/05/30	5	124.50	0	0.00	125.50	5	8,351	0.06%
2023/05/22	20	125.00	0	0.00	125.50	20	7,609	0.26%
2023/05/18	0	126.50	0	0.00	126.50	0	7,541	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	0.2	125.50	126.00	-0.2	7,535	0.00%
2023/05/10	0	0.00	0.1	126.00	126.00	-0.1	7,683	0.00%
2023/04/26	0.1	126.00	0	0.00	127.00	0.1	8,774	0.00%
2023/04/24	0	126.00	3	126.00	126.00	-3	8,574	-0.03%
2023/04/20	0	0.00	1	124.00	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	0.1	125.00	124.50	-0.1	8,556	0.00%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	0	124.50	125.50	0	8,481	0.00%
2023/04/13	0	123.00	0	0.00	124.00	0	8,363	0.00%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	0	0.00	0.1	120.00	119.50	-0.1	7,926	0.00%
2023/03/30	0	0.00	5	120.00	120.00	-5	7,954	-0.06%
2023/03/29	0.1	119.92	0	0.00	120.00	0.1	7,966	0.00%
2023/03/24	0	0.00	0	119.50	119.50	0	8,171	0.00%
2023/03/22	0	0.00	9	119.50	119.50	-9	8,227	-0.11%
2023/03/17	1	119.00	0	0.00	118.00	1	8,378	0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/10	5.1	118.01	0	0.00	117.50	5.1	8,186	0.06%
2023/03/08	0	118.50	0	0.00	119.00	0	8,350	0.00%
2023/03/07	0.1	118.00	0	0.00	118.50	0.1	8,338	0.00%
2023/03/03	2	117.00	1	117.50	117.50	1	8,618	0.01%
2023/03/02	0	0.00	0.1	116.00	116.50	-0.1	8,634	0.00%
2023/02/22	0	0.00	16	115.47	115.00	-16	8,353	-0.19%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0.5	113.80	0	0.00	113.50	0.5	8,721	0.01%
2023/02/16	0	0.00	2	114.00	114.00	-2	8,930	-0.02%
2023/02/13	1.1	113.03	0	0.00	113.50	1.1	9,021	0.01%
2023/02/10	1.1	112.94	10	113.00	113.00	-8.9	8,979	-0.10%
2023/02/09	0.2	112.50	0	0.00	112.50	0.2	8,957	0.00%
2023/02/08	2	112.50	0	0.00	112.50	2	8,952	0.02%
2023/02/07	8	113.00	0	0.00	112.50	8	8,838	0.09%
2023/02/01	8	112.00	0	0.00	112.50	8	8,711	0.09%
2023/01/12	0	0.00	2	114.01	113.50	-2	8,564	-0.02%
2023/01/10	0	114.50	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	114.00	4	114.50	115.00	-4	8,575	-0.05%
2023/01/05	1	113.50	0.1	114.00	114.00	0.9	8,681	0.01%
2023/01/03	3	112.00	0	0.00	113.00	3	8,794	0.03%
2022/12/28	0	0.00	1	112.50	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	3	113.00	113.00	-3	9,330	-0.03%
2022/12/23	0	112.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	2	111.01	0	0.00	111.00	2	9,431	0.02%
2022/12/08	10	111.00	0.1	111.50	111.00	9.9	9,560	0.10%
2022/12/07	0	0.00	3	112.83	112.50	-3	9,578	-0.03%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	1	112.00	2	112.00	112.50	-1	9,557	-0.01%
2022/12/02	0.5	111.50	1	111.50	112.00	-0.5	9,574	-0.01%
2022/12/01	3	112.33	1	112.00	111.50	2	9,566	0.02%
2022/11/30	0.1	113.00	0.1	113.00	113.50	0	9,490	0.00%
2022/11/29	0	0.00	4	112.00	112.00	-4	9,356	-0.04%
2022/11/28	5.2	111.31	0	0.00	110.50	5.2	9,330	0.06%
2022/11/25	0.1	112.50	2	112.00	112.50	-1.9	9,290	-0.02%
2022/11/24	1.2	110.00	1	110.00	110.00	0.2	9,164	0.00%
2022/11/23	0	0.00	3	109.50	109.00	-3	9,174	-0.03%
2022/11/18	0.3	109.00	0	109.00	109.00	0.2	9,205	0.00%
2022/11/17	3.3	108.19	0	0.00	108.00	3.3	9,195	0.04%
2022/11/16	1.2	108.58	0	0.00	108.50	1.2	9,082	0.01%
2022/11/15	1.3	109.12	0	0.00	109.00	1.3	8,954	0.01%
2022/11/14	5	108.50	1	110.00	109.50	4	8,890	0.04%
2022/11/09	0.2	109.00	0.1	109.00	109.00	0.1	8,610	0.00%
2022/11/08	0	0.00	1	108.00	108.50	-1	8,532	-0.01%
2022/11/03	0	108.50	20	108.48	108.50	-20	8,640	-0.23%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	3	110.50	111.00	-3	8,625	-0.03%
2022/10/28	2	109.00	1	109.50	109.00	1	8,577	0.01%
2022/10/26	1	110.00	1	110.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	1	109.00	110.50	-1	8,526	-0.01%
2022/10/24	4	107.50	0	0.00	107.50	4	8,297	0.05%
2022/10/21	0.2	108.00	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	1	107.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	1.5	108.07	0	0.00	107.50	1.5	8,110	0.02%
2022/10/18	0	0.00	0	110.00	108.50	0	8,038	0.00%
2022/10/17	1	108.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	0.1	109.00	0	0.00	109.00	0.1	8,050	0.00%
2022/10/11	1.3	109.10	1	109.50	109.00	0.3	8,381	0.00%
2022/10/07	1	110.02	0	0.00	110.50	1	8,329	0.01%
2022/10/06	3.6	111.07	0	0.00	110.50	3.6	8,475	0.04%
2022/10/05	0.5	112.50	0	0.00	111.50	0.5	8,691	0.01%
2022/10/04	1.5	111.50	0	0.00	112.00	1.5	8,785	0.02%
2022/10/03	7.5	112.00	0	0.00	111.50	7.5	8,758	0.09%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/28	1	116.00	1	116.00	116.50	0	9,032	0.00%
2022/09/26	1	116.00	4.1	115.39	116.50	-3.1	9,329	-0.03%
2022/09/23	2.5	114.89	0	0.00	115.00	2.5	9,521	0.03%
2022/09/22	3	116.33	0	0.00	116.00	3	9,893	0.03%
2022/09/21	1	117.50	0.2	117.50	117.50	0.8	10,124	0.01%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	3	118.17	0	0.00	118.00	3	10,453	0.03%
2022/09/15	2.1	119.26	0	0.00	119.00	2.1	10,461	0.02%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/12	0.1	121.00	1	121.50	121.00	-1	10,578	-0.01%
2022/09/06	0.1	121.50	0	122.00	121.50	0	10,745	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/08/22	0	0.00	1	123.00	123.00	-1	11,460	-0.01%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	0.1	124.00	0	0.00	123.50	0.1	11,767	0.00%
2022/08/12	0	0.00	5	125.00	125.00	-5	11,781	-0.04%
2022/08/11	0	0.00	6	125.00	125.00	-6	11,824	-0.05%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/02	0	0.00	0.2	122.50	122.50	-0.2	11,994	0.00%
2022/07/29	1	121.50	0	0.00	121.50	1	12,103	0.01%
2022/07/28	1	121.50	1	121.00	121.50	0	12,230	0.00%
2022/07/27	0	122.00	0	0.00	121.50	0	12,462	0.00%
2022/07/26	0	120.00	0	0.00	120.00	0	12,615	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	1.1	118.48	0	0.00	118.50	1.1	12,861	0.01%
2022/07/21	1	119.50	1	119.50	119.50	0	12,831	0.00%
2022/07/20	9	120.33	0	0.00	120.00	9	12,806	0.07%
2022/07/19	2.1	121.01	0	0.00	121.50	2.1	12,726	0.02%
2022/07/18	1.1	122.53	0	122.50	123.00	1	12,517	0.01%
2022/07/14	3.1	122.54	0	0.00	123.00	3.1	12,259	0.03%
2022/07/13	1	122.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	7	122.86	0	0.00	122.50	7	11,781	0.06%
2022/07/11	5	123.50	0	0.00	124.00	5	11,594	0.04%
2022/07/08	0.1	126.75	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	0.1	127.00	0	0.00	127.50	0.1	11,390	0.00%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/06/30	5.1	122.21	2	122.50	122.00	3.1	10,724	0.03%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/15	2	124.50	0	0.00	125.00	2	9,657	0.02%
2022/06/10	0	0.00	1	126.00	125.00	-1	9,937	-0.01%
2022/06/07	0	0.00	1	126.50	125.50	-1	9,885	-0.01%
2022/05/31	2	125.50	0	0.00	127.00	2	9,821	0.02%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	2	125.00	0	0.00	127.50	2	9,655	0.02%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	1	124.00	124.00	-1	9,766	-0.01%
2022/05/18	2	124.00	1	123.50	125.00	1	9,983	0.01%
2022/05/16	0	0.00	1	124.50	124.00	-1	9,920	-0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/04	1	125.98	0	0.00	124.00	1	9,431	0.01%
2022/05/03	3	128.00	1	128.00	127.50	2	9,277	0.02%
2022/04/29	1.1	130.05	0	0.00	131.00	1.1	9,079	0.01%
2022/04/28	0	0.00	2	131.50	131.50	-2	8,977	-0.02%
2022/04/26	7	132.00	0	0.00	132.00	7	8,896	0.08%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/19	0	0.00	0.9	129.50	129.50	-0.9	8,834	-0.01%
2022/04/13	0	0.00	0.2	128.50	128.50	-0.2	8,806	0.00%
2022/04/11	0	0.00	5	129.00	130.00	-5	8,855	-0.06%
2022/04/06	0.1	127.00	0	0.00	127.00	0.1	8,583	0.00%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/29	0.1	127.00	0	0.00	127.00	0.1	8,520	0.00%
2022/03/24	0	0.00	1.1	126.95	127.00	-1.1	8,412	-0.01%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/15	0	124.00	0	0.00	125.00	0	7,786	0.00%
2022/03/11	0	0.00	2	122.50	122.50	-2	7,607	-0.03%
2022/03/08	0.1	121.00	2	121.00	122.00	-1.9	7,535	-0.03%
2022/03/07	2	121.25	0	0.00	121.00	2	7,477	0.03%
2022/03/04	0	0.00	0	122.50	123.00	0	7,598	0.00%
2022/03/02	1.1	123.05	0	0.00	123.50	1.1	7,499	0.01%
2022/02/25	0	0.00	5	124.50	124.50	-5	7,160	-0.07%
2022/02/24	0	124.00	0	0.00	124.50	0	6,974	0.00%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/22	0.2	122.50	0	0.00	123.50	0.2	6,676	0.00%
2022/02/17	0.1	121.50	0	0.00	121.50	0.1	6,567	0.00%
2022/02/16	0	0.00	1	120.00	121.00	-1	6,589	-0.02%
2022/02/15	0.1	119.50	0	0.00	120.00	0.1	6,594	0.00%
2022/02/10	0	0.00	5	119.00	119.50	-5	6,746	-0.07%
2022/02/09	0	118.50	0	0.00	118.50	0	6,782	0.00%
2022/01/25	0	0.00	0.5	117.00	117.00	-0.5	6,751	-0.01%
2022/01/21	0	0.00	4	116.00	117.00	-4	6,729	-0.06%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0.5	117.50	0	0.00	117.50	0.5	6,922	0.01%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2021/12/23	1	115.00	1	116.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	0.9	115.50	115.50	-0.9	7,519	-0.01%
2021/12/21	0	0.00	0.2	115.00	115.50	-0.2	7,561	0.00%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1.1	114.48	114.00	-1.1	7,509	-0.01%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/07	0	0.00	4	113.50	114.00	-4	7,756	-0.05%
2021/12/02	0	0.00	1	113.00	114.00	-1	7,916	-0.01%
2021/11/30	0	0.00	0.1	113.00	112.00	-0.1	7,913	0.00%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	0.1	113.00	1	113.00	113.00	-0.9	7,703	-0.01%
2021/11/18	0	0.00	2	114.75	115.00	-2	8,813	-0.02%
2021/11/16	0	0.00	0.4	113.00	114.00	-0.4	8,933	0.00%
2021/11/10	0	0.00	0.2	111.50	112.00	-0.2	8,860	0.00%
2021/11/08	7	111.29	0	0.00	111.50	7	8,898	0.08%
2021/11/04	5	110.50	2	110.50	111.00	3	8,932	0.03%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/11/02	4	111.00	0	0.00	110.50	4	8,958	0.04%
2021/10/28	0.1	110.50	0	0.00	110.00	0.1	9,179	0.00%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	6	111.00	0	0.00	110.50	6	9,070	0.07%
2021/10/15	1.2	111.00	0	0.00	111.00	1.2	8,994	0.01%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/29	5	111.00	1	111.00	111.50	4	8,088	0.05%
2021/09/28	0.1	111.00	0	0.00	111.00	0.1	7,995	0.00%
2021/09/27	0.1	111.50	0.1	111.50	111.00	0	8,000	0.00%
2021/09/23	5	111.50	0	0.00	111.00	5	8,090	0.06%
2021/09/22	0.1	111.00	1.1	110.55	111.00	-1.1	8,058	-0.01%
2021/09/17	1	111.01	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/14	1	111.01	0	0.00	111.00	1	7,713	0.01%
2021/09/13	2	110.50	0	0.00	111.00	2	7,685	0.03%
2021/09/10	0	111.00	0	0.00	110.50	0	7,651	0.00%
2021/09/09	5	111.00	0	0.00	110.50	5	7,781	0.06%
2021/09/08	0.1	111.21	2	110.50	111.00	-1.9	7,776	-0.02%
2021/09/07	0	111.39	0	0.00	111.00	0	7,694	0.00%
2021/09/03	0	111.50	0	0.00	111.00	0	7,610	0.00%
2021/09/01	1.1	111.05	0	0.00	110.50	1.1	7,540	0.01%
2021/08/31	0.1	111.50	0	0.00	112.00	0.1	7,399	0.00%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/25	5	109.50	0	0.00	110.00	5	6,767	0.07%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0	0.00	0.1	117.50	117.50	-0.1	6,178	0.00%
2021/08/16	1	117.00	0	0.00	117.50	1	6,092	0.02%
2021/08/12	0	0.00	2	118.00	118.00	-2	6,156	-0.03%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0	0.00	2	118.00	118.00	-2	6,124	-0.03%
2021/08/09	0	0.00	0.1	117.50	117.50	-0.1	6,153	0.00%
2021/08/06	0	0.00	12	117.96	117.50	-12	6,248	-0.19%
2021/08/05	0	0.00	18	117.75	118.00	-18	6,307	-0.29%
2021/08/04	0	0.00	17	117.09	117.50	-17	6,531	-0.26%
2021/08/03	0.1	116.50	10	116.95	117.00	-9.9	6,536	-0.15%
2021/08/02	0	0.00	3	116.50	116.50	-3	6,472	-0.05%
2021/07/30	2.1	115.03	1	115.00	115.00	1.1	6,355	0.02%
2021/07/29	0	0.00	4	116.25	116.50	-4	6,343	-0.06%
2021/07/28	1	115.00	3	116.00	116.00	-2	6,328	-0.03%
2021/07/22	0	0.00	9	115.78	116.00	-9	6,607	-0.14%
2021/07/21	0	0.00	5	114.70	115.00	-5	6,636	-0.08%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	1	115.00	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	11	114.95	115.00	-11	6,812	-0.16%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	1	114.00	2	114.00	113.50	-1	7,036	-0.01%
2021/07/07	0	0.00	0.1	114.00	114.00	-0.1	7,757	0.00%
2021/06/28	2	114.00	0	0.00	114.00	2	8,396	0.02%
2021/06/22	0	114.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/16	1	115.00	5	114.80	115.00	-4	8,795	-0.05%
2021/06/11	0	0.00	7	115.00	114.50	-7	8,886	-0.08%
2021/06/09	0	114.00	7	114.36	114.00	-7	8,915	-0.08%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/02	1	114.00	0	0.00	114.00	1	9,139	0.01%
2021/05/28	0	0.00	0	112.50	113.00	0	9,466	0.00%
2021/05/27	11	112.00	0	0.00	112.00	11	9,496	0.12%
2021/05/24	2	113.00	2	113.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	15	114.00	114.50	-15	9,646	-0.16%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	3	112.50	112.50	-3	9,697	-0.03%
2021/05/13	0.4	111.50	0	0.00	111.00	0.4	9,604	0.00%
2021/05/12	4	112.00	1	111.50	112.50	3	9,480	0.03%
2021/05/10	3	113.50	1	113.50	114.00	2	9,090	0.02%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/04	0	0.00	4	113.50	112.50	-4	9,354	-0.04%
2021/04/23	0.1	114.00	5	114.00	114.00	-5	9,345	-0.05%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	1	114.50	1	114.00	114.50	0	9,326	0.00%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	1	113.00	0	0.00	114.00	1	9,432	0.01%
2021/04/14	2	113.00	4	112.75	113.00	-2	9,276	-0.02%
2021/04/08	0.4	111.50	0	0.00	111.00	0.4	8,789	0.00%
2021/04/07	0	0.00	2	112.00	112.00	-2	8,736	-0.02%
2021/04/06	1	111.50	0	112.00	112.00	1	8,635	0.01%
2021/04/01	4	111.50	1	111.50	111.50	3	8,604	0.03%
2021/03/30	0	0.00	2	111.50	111.50	-2	8,514	-0.02%
2021/03/29	0	0.00	1	111.50	112.00	-1	8,520	-0.01%
2021/03/26	1	111.00	1	111.00	111.50	0	8,510	0.00%
2021/03/25	0	111.00	0	0.00	111.50	0	8,516	0.00%
2021/03/24	0	0.00	1.1	111.00	111.00	-1.1	8,526	-0.01%
2021/03/23	0	0.00	10	110.85	111.00	-10	8,540	-0.12%
2021/03/22	0	0.00	15	110.50	110.50	-15	8,582	-0.17%
2021/03/19	0.1	110.50	0	0.00	110.00	0.1	8,579	0.00%
2021/03/16	0	0.00	2	111.00	110.50	-2	8,299	-0.02%
2021/03/15	1	110.50	5	110.50	110.50	-4	8,364	-0.05%
2021/03/12	0	0.00	1.1	110.95	111.00	-1.1	8,384	-0.01%
2021/03/11	3	110.50	0	0.00	111.00	3	8,456	0.04%
2021/03/08	30	110.42	0	110.00	110.00	30	8,478	0.35%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	0	0.00	2	110.00	109.50	-2	8,509	-0.02%
2021/03/02	0	0.00	10	110.00	109.50	-10	8,444	-0.12%
2021/02/25	0	0.00	5	110.00	110.50	-5	8,214	-0.06%
2021/02/22	5	108.50	0	0.00	108.50	5	8,006	0.06%
2021/02/19	5	108.50	0	0.00	109.00	5	7,940	0.06%
2021/02/18	5	108.50	0	0.00	108.50	5	7,923	0.06%
2021/02/17	12	108.54	2	108.50	108.50	10	7,885	0.13%
2021/02/05	0.2	109.00	2	108.00	108.50	-1.8	7,767	-0.02%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	2	108.75	0	0.00	109.00	2	7,468	0.03%
2021/01/26	3	108.67	1	108.50	108.50	2	7,362	0.03%
2021/01/21	0	0.00	9.2	109.01	108.50	-9.2	7,274	-0.13%
2021/01/20	0	0.00	1	109.50	109.00	-1	7,178	-0.01%
2021/01/15	0	0.00	2.2	111.95	111.00	-2.2	6,989	-0.03%
2021/01/13	0	0.00	4	111.50	111.50	-4	6,904	-0.06%
2021/01/11	0	0.00	2	110.25	111.00	-2	6,739	-0.03%
2021/01/07	2	109.00	1	109.00	109.00	1	6,554	0.02%
2021/01/05	0	0.00	2	108.75	109.50	-2	6,441	-0.03%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	1	108.50	108.50	-1	6,487	-0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	1	109.50	2	109.00	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	4	109.00	109.50	-4	6,450	-0.06%
2020/12/16	1	108.50	2	108.50	109.50	-1	6,345	-0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	6	108.50	0	0.00	108.50	6	6,078	0.10%
2020/12/03	3	109.00	0	0.00	108.50	3	6,004	0.05%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/24	0	110.00	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0	0.00	1.3	110.00	110.50	-1.3	5,603	-0.02%
2020/11/16	3	110.00	0	0.00	109.50	3	5,461	0.05%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/05	1	109.50	0	0.00	110.00	1	5,349	0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	10	109.50	109.50	-10	5,344	-0.19%
2020/10/30	0.2	107.50	10	107.25	107.00	-9.8	5,220	-0.19%
2020/10/29	0	108.00	0	0.00	107.50	0	5,181	0.00%
2020/10/27	1	108.50	0	0.00	109.00	1	5,288	0.02%
2020/10/26	1	108.00	0	0.00	108.50	1	5,251	0.02%
2020/10/21	0	0.00	2	106.50	107.00	-2	5,520	-0.04%
2020/10/20	0	0.00	10	106.75	106.50	-10	5,527	-0.18%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	1.2	107.08	0	0.00	107.00	1.2	5,834	0.02%
2020/10/08	0	0.00	10	107.00	107.50	-10	6,335	-0.16%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/09/24	5	107.00	31	107.50	107.00	-26	6,900	-0.38%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/18	0	0.00	10	108.50	109.00	-10	7,807	-0.13%
2020/09/17	0	0.00	0.2	109.00	109.00	-0.2	7,895	0.00%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/10	1	109.00	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/09/07	6	108.00	0.2	108.50	108.50	5.8	8,524	0.07%
2020/09/03	0	0.00	0.1	109.00	109.00	-0.1	8,667	0.00%
2020/09/02	10	108.50	0	0.00	108.50	10	8,735	0.11%
2020/08/28	5	108.50	0	0.00	109.00	5	8,761	0.06%
2020/08/26	0	0.00	0.1	109.00	109.00	-0.1	8,858	0.00%
2020/08/20	0	0.00	26	108.92	109.00	-26	9,184	-0.28%
2020/08/14	0	0.00	2	109.00	109.00	-2	9,271	-0.02%
2020/08/12	7.2	108.31	0	0.00	109.00	7.2	9,347	0.08%
2020/08/11	5	108.50	0	0.00	108.50	5	9,408	0.05%
2020/08/07	0	0.00	4	109.00	109.00	-4	9,400	-0.04%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	26	108.42	0	0.00	108.00	26	9,690	0.27%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	2	108.75	0	0.00	108.50	2	9,635	0.02%
2020/07/29	4	109.50	0	0.00	108.50	4	9,639	0.04%
2020/07/28	22	107.98	14	108.00	108.50	8	9,667	0.08%
2020/07/27	47	108.60	0	0.00	108.00	47	9,661	0.49%
2020/07/24	4	109.38	0	0.00	109.00	4	9,568	0.04%
2020/07/23	3	109.33	0	0.00	109.00	3	9,554	0.03%
2020/07/22	2	109.50	1	109.50	110.00	1	9,522	0.01%
2020/07/21	5	110.00	0	0.00	110.00	5	9,466	0.05%
2020/07/20	0.2	110.50	0	0.00	110.00	0.2	9,461	0.00%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	3	110.00	2	110.00	110.00	1	8,955	0.01%
2020/07/10	0	0.00	10	110.70	111.00	-10	8,931	-0.11%
2020/07/09	0	0.00	2	110.50	110.50	-2	8,945	-0.02%
2020/07/07	32	111.50	0	0.00	111.50	32	8,741	0.37%
2020/07/06	3	112.17	0	0.00	112.00	3	8,596	0.03%
2020/07/03	1	113.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	6	111.33	35	111.04	114.00	-29	8,492	-0.34%
2020/07/01	4	116.50	3	117.00	116.50	1	8,132	0.01%
2020/06/30	0	0.00	2	116.00	117.00	-2	8,024	-0.02%
2020/06/29	1	115.00	3	115.00	115.00	-2	7,807	-0.03%
2020/06/24	0	0.00	3	114.00	114.50	-3	7,726	-0.04%
2020/06/19	0	0.00	7	113.00	113.00	-7	7,625	-0.09%
2020/06/18	0	0.00	7	112.93	112.50	-7	7,664	-0.09%
2020/06/17	0	0.00	16	112.97	113.00	-16	7,791	-0.21%
2020/06/16	0	0.00	10	112.75	112.50	-10	8,102	-0.12%
2020/06/15	0	0.00	4	113.00	111.50	-4	8,380	-0.05%
2020/06/12	0	0.00	17	113.00	113.00	-17	8,469	-0.20%
2020/06/11	0	0.00	22	113.00	112.50	-22	8,705	-0.25%
2020/06/10	0	0.00	15	113.00	113.00	-15	8,822	-0.17%
2020/06/09	0	0.00	20	112.58	113.00	-20	9,231	-0.22%
2020/06/08	0	0.00	10	112.95	113.00	-10	9,366	-0.11%
2020/06/05	0.5	112.50	0	0.00	112.50	0.5	9,371	0.01%
2020/06/04	4	112.50	1	113.00	113.00	3	9,497	0.03%
2020/06/03	0	0.00	6	112.50	112.50	-6	9,534	-0.06%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/05/29	1	110.50	0	0.00	110.50	1	9,515	0.01%
2020/05/28	0	0.00	4	110.50	110.50	-4	9,326	-0.04%
2020/05/27	1	110.00	3	110.00	110.00	-2	9,403	-0.02%
2020/05/26	3	111.00	1	111.00	111.00	2	9,413	0.02%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/18	1	109.50	0	0.00	110.50	1	9,379	0.01%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	0.00	5	109.50	110.00	-5	9,267	-0.05%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/05/11	5	110.50	1	110.00	110.00	4	9,323	0.04%
2020/05/08	1	110.00	0	0.00	110.00	1	9,303	0.01%
2020/05/05	4	109.00	0	0.00	109.00	4	9,070	0.04%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/30	2	109.75	1	109.50	109.50	1	9,195	0.01%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/23	6	108.50	0	0.00	109.00	6	9,705	0.06%
2020/04/22	20	108.50	2	108.50	109.00	18	9,750	0.18%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	4	108.38	108.50	-4	9,924	-0.04%
2020/04/07	5	107.50	0.1	108.00	107.50	4.9	10,024	0.05%
2020/04/01	2	107.00	0	0.00	107.00	2	9,914	0.02%
2020/03/31	2	107.00	0	0.00	107.50	2	9,760	0.02%
2020/03/30	3	106.50	1	106.50	106.50	2	9,699	0.02%
2020/03/25	2	107.75	0	0.00	108.00	2	9,648	0.02%
2020/03/24	6	106.92	3	107.33	107.00	3	9,641	0.03%
2020/03/23	7	105.21	4	105.25	105.50	3	9,547	0.03%
2020/03/20	2	105.00	0	0.00	106.50	2	9,537	0.02%
2020/03/19	15.3	103.72	0	0.00	105.50	15.3	9,487	0.16%
2020/03/18	0	0.00	3	106.17	106.50	-3	9,241	-0.03%
2020/03/17	2	104.00	7	105.64	107.00	-5	9,118	-0.05%
2020/03/16	4	105.13	3	105.17	105.00	1	8,883	0.01%
2020/03/13	1.1	106.45	5	104.50	106.00	-3.9	8,743	-0.04%
2020/03/12	6	107.50	1	107.50	107.50	5	8,318	0.06%
2020/03/11	7	108.00	2	108.00	108.50	5	8,113	0.06%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	18.2	107.70	0	0.00	107.50	18.2	8,022	0.23%
2020/03/05	1	110.00	0	0.00	110.00	1	7,926	0.01%
2020/03/04	10	108.50	0	0.00	109.00	10	7,879	0.13%
2020/03/02	3	107.67	50	107.50	108.00	-47	7,876	-0.60%
2020/02/27	0	0.00	1	108.00	108.00	-1	8,067	-0.01%
2020/02/24	3	109.00	0	0.00	108.50	3	8,025	0.04%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	49	110.00	0	0.00	109.50	49	8,052	0.61%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/14	0	0.00	2	109.00	109.00	-2	8,125	-0.02%
2020/02/13	5	109.00	0	0.00	109.50	5	8,147	0.06%
2020/02/12	1	109.00	0	0.00	108.50	1	8,115	0.01%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	2.2	108.55	0	0.00	109.00	2.2	8,112	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	2.2	108.05	0	0.00	108.00	2.2	8,229	0.03%
2020/02/04	2	108.50	0	0.00	108.00	2	8,195	0.02%
2020/02/03	2	107.75	3	107.50	108.00	-1	8,113	-0.01%
2020/01/31	4	107.75	0	0.00	108.00	4	7,981	0.05%
2020/01/30	9	108.17	0	0.00	108.50	9	7,817	0.12%
2020/01/16	2	108.50	0	0.00	109.50	2	7,513	0.03%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	5	109.30	10	109.50	110.00	-5	7,259	-0.07%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	10	109.50	0	0.00	109.50	10	7,218	0.14%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	4	109.25	0	0.00	109.50	4	7,148	0.06%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	5	110.10	0	0.00	109.50	5	6,976	0.07%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/30	0	0.00	2	111.00	111.00	-2	6,872	-0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/11/26	0	0.00	2	114.00	112.50	-2	6,617	-0.03%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/13	0.2	113.00	0	0.00	112.50	0.2	6,280	0.00%
2019/11/11	0	0.00	3	113.67	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	5	113.50	113.50	-5	6,226	-0.08%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/06	0	0.00	9	113.00	113.50	-9	6,191	-0.15%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	2	113.00	112.00	-2	6,243	-0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/25	5	112.50	0	0.00	112.50	5	6,309	0.08%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/21	1	112.50	0	0.00	112.50	1	6,880	0.01%
2019/10/14	2	112.00	0	0.00	112.00	2	6,779	0.03%
2019/10/07	0	0.00	2	112.50	112.50	-2	6,736	-0.03%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	2	111.25	0	0.00	111.50	2	6,741	0.03%
2019/10/02	1	112.50	4	112.50	112.00	-3	6,768	-0.04%
2019/09/27	1	111.00	0	0.00	111.00	1	6,683	0.01%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/09	0	110.50	7	109.93	110.50	-7	6,675	-0.10%
2019/09/04	2	109.50	0	0.00	110.00	2	6,695	0.03%
2019/09/03	2	110.00	0	0.00	109.50	2	6,673	0.03%
2019/09/02	1.4	109.64	0	0.00	110.00	1.4	6,626	0.02%
2019/08/30	1	109.00	1	109.00	109.00	0	6,541	0.00%
2019/08/29	0	0.00	0	108.50	108.50	0	6,480	0.00%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	10	107.50	0	0.00	107.00	10	6,828	0.15%
2019/08/13	2	107.01	0	0.00	107.00	2	6,930	0.03%
2019/08/08	2	107.25	0	0.00	107.50	2	6,922	0.03%
2019/08/07	6	106.67	0	0.00	106.50	6	6,947	0.09%
2019/08/06	5	106.80	0	0.00	106.50	5	6,985	0.07%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	2	107.25	0	0.00	107.00	2	6,915	0.03%
2019/07/30	5	107.50	0	0.00	107.50	5	6,870	0.07%
2019/07/29	0.2	108.00	2	107.50	107.50	-1.8	6,887	-0.03%
2019/07/26	9	107.78	6	107.50	107.50	3	6,869	0.04%
2019/07/25	11	107.05	0	0.00	107.00	11	6,827	0.16%
2019/07/24	1	112.00	17	112.38	112.00	-16	6,616	-0.24%
2019/07/23	5	112.40	13	112.12	112.00	-8	6,486	-0.12%
2019/07/22	0	0.00	6	112.50	112.50	-6	6,405	-0.09%
2019/07/19	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2019/07/16	4	112.00	0	0.00	111.50	4	6,321	0.06%
2019/07/15	0	0.00	1	113.00	112.50	-1	6,242	-0.02%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/03	0	0.00	1.8	113.50	113.50	-1.8	6,419	-0.03%
2019/07/02	0	0.00	2	113.50	113.50	-2	6,505	-0.03%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/03	0	0.00	0.1	113.00	113.00	-0.1	6,657	0.00%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/16	0	0.00	0.9	110.50	110.50	-0.9	6,745	-0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/07	0	0.00	4	110.50	110.50	-4	7,113	-0.06%
2019/05/02	0.2	111.00	0	0.00	111.00	0.2	7,194	0.00%
2019/04/29	3	111.00	0.5	110.50	111.00	2.5	7,202	0.03%
2019/04/26	0	0.00	6	110.50	110.50	-6	7,224	-0.08%
2019/04/25	0.1	110.50	0.3	110.50	110.50	-0.2	7,168	0.00%
2019/04/19	2	109.50	2	109.50	109.50	0	7,281	0.00%
2019/04/18	0	0.00	5	110.00	110.00	-5	7,320	-0.07%
2019/04/17	0	0.00	3	109.50	109.50	-3	7,358	-0.04%
2019/04/02	0	0.00	5	110.00	109.50	-5	7,839	-0.06%
2019/04/01	0	0.00	2	109.75	110.50	-2	7,776	-0.03%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/03/18	0.2	108.00	0	0.00	108.00	0.2	7,539	0.00%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/08	4	107.50	0	0.00	107.50	4	7,532	0.05%
2019/03/05	5	107.50	0	0.00	107.00	5	7,763	0.06%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/25	1	107.00	7	106.71	107.00	-6	7,585	-0.08%
2019/02/21	0	0.00	0.2	106.50	106.50	-0.2	7,566	0.00%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	0.2	106.50	0	0.00	106.00	0.2	7,568	0.00%
2019/02/15	2	106.25	13	106.50	106.50	-11	7,592	-0.14%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	0.2	106.50	0	0.00	106.00	0.2	7,553	0.00%
2019/02/12	16	106.53	0.2	107.00	107.00	15.8	7,414	0.21%
2019/01/30	0.2	107.00	0	0.00	107.00	0.2	7,187	0.00%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1.1	106.55	0	0.00	107.00	1.1	7,749	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0.3	108.00	0	0.00	108.00	0.3	8,516	0.00%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0.1	107.50	0	0.00	108.00	0.1	8,617	0.00%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/17	0	107.50	0	0.00	107.50	0	8,699	0.00%
2018/12/06	2	106.25	0	0.00	106.50	2	9,091	0.02%
2018/12/05	4	106.50	0	0.00	106.50	4	9,236	0.04%
2018/12/03	5	106.00	0	0.00	106.00	5	9,426	0.05%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/14	0	0.00	3	107.00	107.00	-3	8,958	-0.03%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	4	106.00	0	0.00	106.00	4	9,244	0.04%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	5	105.30	5	104.50	106.00	0	9,230	0.00%
2018/11/01	5	107.00	5	108.50	107.00	0	8,857	0.00%
2018/10/30	2	108.00	0	108.50	108.50	2	8,660	0.02%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/15	7	106.57	0	0.00	106.50	7	8,771	0.08%
2018/10/12	5	107.80	0	0.00	108.00	5	8,711	0.06%
2018/10/11	1	108.00	7	108.43	108.50	-6	8,568	-0.07%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/04	1	108.00	0.2	108.50	108.00	0.8	8,051	0.01%
2018/10/02	0	0.00	1	110.00	109.50	-1	8,043	-0.01%
2018/09/28	1	110.00	1	110.50	110.00	0	8,056	0.00%
2018/09/27	1	109.00	1	110.00	110.00	0	8,056	0.00%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/21	0	0.00	2	110.00	109.50	-2	8,225	-0.02%
2018/09/20	0	0.00	4	110.00	110.00	-4	8,123	-0.05%
2018/09/17	6	109.00	0	0.00	108.50	6	8,025	0.07%
2018/09/13	0	0.00	5	109.10	109.50	-5	8,009	-0.06%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/10	0.2	108.50	2	108.25	108.50	-1.8	8,052	-0.02%
2018/09/07	0	108.50	0	0.00	108.00	0	8,075	0.00%
2018/09/06	0	0.00	0	108.00	107.50	0	7,987	0.00%
2018/08/31	0	0.00	2	108.50	108.50	-2	8,041	-0.02%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0	109.00	0	0.00	108.50	0	8,065	0.00%
2018/08/16	1	106.50	2	106.50	106.50	-1	8,258	-0.01%
2018/08/13	1	107.00	1	106.51	106.50	0	8,149	0.00%
2018/08/10	2	107.00	0	0.00	107.50	2	8,218	0.02%
2018/08/08	2	106.50	0	0.00	107.00	2	8,215	0.02%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/03	0	106.50	1	105.50	106.00	-1	8,251	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	2	106.00	2	105.75	106.00	0	8,433	0.00%
2018/07/31	3	106.17	0	0.00	106.00	3	8,451	0.04%
2018/07/27	5	105.20	5	105.50	105.50	0	8,265	0.00%
2018/07/26	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/25	12.2	105.42	8	105.50	105.00	4.2	8,278	0.05%
2018/07/24	5	105.60	0	0.00	105.50	5	8,185	0.06%
2018/07/23	6	106.00	0	0.00	106.50	6	7,877	0.08%
2018/07/20	0	111.50	8	111.50	111.50	-8	7,763	-0.10%
2018/07/19	0	0.00	2	111.50	111.50	-2	7,794	-0.03%
2018/07/16	0	0.00	0	111.50	111.50	0	7,797	0.00%
2018/07/13	0	0.00	2	111.00	111.50	-2	7,823	-0.03%
2018/07/12	0	0.00	3	111.67	111.50	-3	7,808	-0.04%
2018/07/10	0.3	112.00	3	112.00	112.50	-2.7	7,789	-0.03%
2018/07/06	5	111.50	0	0.00	112.00	5	7,883	0.06%
2018/07/05	0	0.00	3	112.00	112.00	-3	7,922	-0.04%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/28	0	110.00	0	0.00	110.00	0	8,034	0.00%
2018/06/27	0	109.50	0	0.00	109.50	0	8,134	0.00%
2018/06/21	0	0.00	5	110.00	109.50	-5	8,176	-0.06%
2018/06/20	1	110.00	1	110.00	110.00	0	8,211	0.00%
2018/06/11	3	109.83	0	0.00	109.50	3	8,247	0.04%
2018/06/08	0	0.00	7	109.86	110.00	-7	8,233	-0.09%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/04	10	110.00	0	0.00	110.00	10	8,266	0.12%
2018/05/28	0	0.00	1	112.00	111.00	-1	8,011	-0.01%
2018/05/23	0	0.00	2	109.75	109.50	-2	7,985	-0.03%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	0	109.00	0	0.00	108.50	0	8,247	0.00%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/04/30	0	0.00	2	112.51	113.00	-2	8,611	-0.02%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/17	0	0.00	3	113.00	113.50	-3	8,705	-0.03%
2018/04/16	0	0.00	3	113.00	113.00	-3	8,892	-0.03%
2018/04/13	0	0.00	3	113.00	113.50	-3	9,006	-0.03%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/10	0	0.00	5	113.50	114.50	-5	9,227	-0.05%
2018/04/09	0	0.00	10	112.50	114.00	-10	9,276	-0.11%
2018/03/31	0	113.00	0	0.00	113.00	0	9,272	0.00%
2018/03/29	0	0.00	2	112.50	111.50	-2	9,164	-0.02%
2018/03/27	0	0.00	4	111.50	112.00	-4	9,019	-0.04%
2018/03/23	1	110.50	2	110.50	110.00	-1	8,994	-0.01%
2018/03/21	5	110.50	0	0.00	110.50	5	8,985	0.06%
2018/03/19	5	109.00	0	0.00	110.00	5	9,050	0.06%
2018/03/16	10	109.00	3	109.50	110.00	7	9,050	0.08%
2018/03/12	5	109.00	0	0.00	109.00	5	8,998	0.06%
2018/03/06	16	109.00	0	0.00	109.50	16	9,248	0.17%
2018/03/05	10	108.00	0	0.00	108.00	10	9,401	0.11%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	1	106.50	0	0.00	106.50	1	9,189	0.01%
2018/02/07	0	0.00	2	107.75	107.50	-2	9,126	-0.02%
2018/02/06	2	106.00	1.5	106.67	106.50	0.5	9,070	0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	0	108.50	108.50	0	8,781	0.00%
2018/01/30	0	108.50	0	0.00	108.00	0	8,772	0.00%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	1.6	108.50	108.50	-1.6	8,517	-0.02%
2018/01/19	0	0.00	4	108.50	109.00	-4	8,520	-0.05%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/12	2	109.00	0	0.00	108.50	2	8,443	0.02%
2018/01/10	0	0.00	11	109.05	108.50	-11	8,500	-0.13%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	10	108.50	108.50	-10	8,330	-0.12%
2018/01/05	1	108.50	12	108.50	108.50	-11	8,277	-0.13%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%