中華電 (2412)-富邦-北投券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
6,871張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0.1	108.00	4	107.75	108.00	-3.9	10,005	-0.04%
2020/04/09	6	107.42	0	0.00	107.00	6	9,971	0.06%
2020/04/08	0	0.00	0.2	108.00	108.00	-0.2	10,011	0.00%
2020/04/07	12	107.79	0	0.00	107.50	12	10,024	0.12%
2020/04/06	0	0.00	9.1	107.50	108.00	-9.1	9,979	-0.09%
2020/04/01	1	107.00	2	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0.1	107.00	0	0.00	107.50	0.1	9,760	0.00%
2020/03/30	7	106.50	0	0.00	106.50	7	9,699	0.07%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/26	0	0.00	10	108.00	107.50	-10	9,609	-0.10%
2020/03/25	0.2	107.50	22.1	108.00	108.00	-22	9,648	-0.23%
2020/03/24	0	0.00	34	107.44	107.00	-34	9,641	-0.35%
2020/03/23	3.1	105.50	0	0.00	105.50	3.1	9,547	0.03%
2020/03/20	8.1	105.63	15	105.70	106.50	-6.9	9,537	-0.07%
2020/03/19	13.1	103.74	30	104.15	105.50	-16.9	9,487	-0.18%
2020/03/18	5	105.80	4	106.00	106.50	1	9,241	0.01%
2020/03/17	1	104.00	37	105.35	107.00	-36	9,118	-0.39%
2020/03/16	7	105.29	23	105.80	105.00	-16	8,883	-0.18%
2020/03/13	39.3	104.69	12	104.75	106.00	27.3	8,743	0.31%
2020/03/12	6.2	107.58	13	107.92	107.50	-6.8	8,318	-0.08%
2020/03/11	1	107.50	0.3	108.50	108.50	0.7	8,113	0.01%
2020/03/10	12.2	107.84	16	107.50	107.50	-3.8	8,139	-0.05%
2020/03/09	6	107.75	2	107.75	107.50	4	8,022	0.05%
2020/03/05	1	109.50	10	109.85	110.00	-9	7,926	-0.11%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/03	2.1	108.03	1	108.00	108.00	1.1	7,908	0.01%
2020/03/02	7	107.71	2	107.50	108.00	5	7,876	0.06%
2020/02/27	4.1	108.01	2	108.25	108.00	2.1	8,067	0.03%
2020/02/26	4.2	108.14	0	0.00	108.00	4.2	8,020	0.05%
2020/02/25	4.2	108.76	1	108.50	108.50	3.2	8,018	0.04%
2020/02/24	3	109.00	0	0.00	108.50	3	8,025	0.04%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	2	110.00	2	109.75	109.50	0	8,028	0.00%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/14	1	109.50	5	109.50	109.00	-4	8,125	-0.05%
2020/02/13	1.2	109.07	2	108.75	109.50	-0.9	8,147	-0.01%
2020/02/12	2	108.75	0	0.00	108.50	2	8,115	0.02%
2020/02/11	1.4	109.00	0	0.00	108.50	1.4	8,100	0.02%
2020/02/10	6	108.50	0	0.00	109.00	6	8,112	0.07%
2020/02/07	3	108.67	0	0.00	109.00	3	8,282	0.04%
2020/02/06	2	108.50	1	109.00	108.50	1	8,254	0.01%
2020/02/05	7.1	108.00	0	0.00	108.00	7.1	8,229	0.09%
2020/02/04	5.2	107.72	48	107.56	108.00	-42.9	8,195	-0.52%
2020/02/03	8	107.44	0	0.00	108.00	8	8,113	0.10%
2020/01/31	7.1	107.94	2	108.00	108.00	5.1	7,981	0.06%
2020/01/30	42.1	108.32	13	108.00	108.50	29.1	7,817	0.37%
2020/01/20	10	109.50	6	109.50	109.50	4	7,577	0.05%
2020/01/17	6	109.42	0	0.00	109.50	6	7,539	0.08%
2020/01/16	5	109.00	0	0.00	109.50	5	7,513	0.07%
2020/01/14	3	109.33	0	0.00	109.50	3	7,317	0.04%
2020/01/13	8	109.13	1	109.50	110.00	7	7,259	0.10%
2020/01/07	6	109.42	4	109.00	109.50	2	7,148	0.03%
2020/01/06	0.2	110.50	0	0.00	110.00	0.2	7,024	0.00%
2020/01/03	4	109.75	0	0.00	110.50	4	7,018	0.06%
2020/01/02	8	110.00	2	110.00	109.50	6	6,976	0.09%
2019/12/31	3	110.33	2	111.00	110.00	1	6,904	0.01%
2019/12/30	4	111.13	1.9	111.00	111.00	2.1	6,872	0.03%
2019/12/26	1.1	111.00	1	111.00	111.00	0.1	6,906	0.00%
2019/12/25	0.4	111.00	0	0.00	110.50	0.4	6,993	0.01%
2019/12/24	1	111.50	1	111.00	110.50	0	7,013	0.00%
2019/12/23	1	111.00	39	111.47	111.50	-38	6,997	-0.54%
2019/12/20	10	110.55	1	110.50	111.00	9	7,058	0.13%
2019/12/19	4.3	110.50	0.1	110.50	110.00	4.2	7,019	0.06%
2019/12/18	2	110.75	1	111.00	110.50	1	6,930	0.01%
2019/12/17	24	110.50	1	110.50	110.50	23	6,942	0.33%
2019/12/16	31	110.98	24	111.50	110.50	7	6,757	0.10%
2019/12/13	11	112.00	0	0.00	112.00	11	6,529	0.17%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	11	111.95	0	0.00	111.00	11	6,406	0.17%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/04	0	0.00	1	113.00	113.00	-1	6,358	-0.02%
2019/12/02	0.1	113.00	0.2	113.00	113.00	-0.1	6,385	0.00%
2019/11/29	1	113.00	0	0.00	113.00	1	6,449	0.02%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/27	6	113.00	0	0.00	113.00	6	6,592	0.09%
2019/11/26	3	112.83	0	0.00	112.50	3	6,617	0.05%
2019/11/25	0	0.00	4	113.50	113.50	-4	6,316	-0.06%
2019/11/21	0	0.00	0.5	113.00	113.00	-0.5	6,309	-0.01%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/19	0	113.00	0	0.00	113.00	0	6,258	0.00%
2019/11/13	2	113.00	7	113.21	112.50	-5	6,280	-0.08%
2019/11/12	1	113.99	1.1	113.50	113.50	-0.1	6,219	0.00%
2019/11/11	4	113.75	15	113.17	114.00	-11	6,214	-0.18%
2019/11/08	2	113.50	0	0.00	113.50	2	6,226	0.03%
2019/11/07	0	0.00	5	113.50	113.00	-5	6,198	-0.08%
2019/11/06	2	113.25	2	113.50	113.50	0	6,191	0.00%
2019/11/05	1	113.00	0.4	113.00	113.00	0.6	6,070	0.01%
2019/11/04	1	113.00	6	113.00	113.00	-5	6,132	-0.08%
2019/11/01	1	112.50	1	112.50	113.00	0	6,176	0.00%
2019/10/31	3	112.50	1	112.50	112.00	2	6,243	0.03%
2019/10/29	0	0.00	7	112.57	112.50	-7	6,240	-0.11%
2019/10/25	0	0.00	0.2	112.50	112.50	-0.2	6,309	0.00%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/22	0	0.00	11	112.55	113.00	-11	6,756	-0.16%
2019/10/21	0.1	112.50	3	112.50	112.50	-2.9	6,880	-0.04%
2019/10/18	0	0.00	0.4	112.50	112.50	-0.4	6,839	-0.01%
2019/10/14	0.1	112.00	10	112.00	112.00	-10	6,779	-0.15%
2019/10/09	1.1	112.45	0	0.00	111.50	1.1	6,729	0.02%
2019/10/08	2	112.00	0	0.00	112.50	2	6,743	0.03%
2019/10/07	2.1	112.02	0	0.00	112.50	2.1	6,736	0.03%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/03	0.1	111.50	1	111.00	111.50	-1	6,741	-0.01%
2019/10/02	1.1	112.00	22	112.00	112.00	-21	6,768	-0.31%
2019/10/01	0.1	111.50	21	112.00	112.00	-21	6,695	-0.31%
2019/09/27	0.3	111.00	0	0.00	111.00	0.3	6,683	0.00%
2019/09/24	1	112.00	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	0.1	112.00	1.4	112.36	112.50	-1.3	6,715	-0.02%
2019/09/19	21	111.50	0	0.00	112.00	21	6,610	0.32%
2019/09/18	0	0.00	3	112.00	111.50	-3	6,640	-0.05%
2019/09/16	1	111.50	3	111.33	111.50	-2	6,668	-0.03%
2019/09/12	1	111.50	0	0.00	111.00	1	6,692	0.01%
2019/09/11	0	0.00	3	111.00	111.00	-3	6,738	-0.04%
2019/09/10	0	0.00	15	111.00	111.00	-15	6,699	-0.22%
2019/09/09	2	110.00	18.2	110.20	110.50	-16.2	6,675	-0.24%
2019/09/06	1	110.00	10.5	110.00	110.00	-9.5	6,674	-0.14%
2019/09/05	0	0.00	1	109.50	110.00	-1	6,679	-0.01%
2019/09/03	1	110.00	11	110.00	109.50	-10	6,673	-0.15%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	3	109.00	109.00	-3	6,541	-0.05%
2019/08/29	0	0.00	3	107.67	108.50	-3	6,480	-0.05%
2019/08/28	0	108.00	1	108.00	108.00	-1	6,485	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	5	107.40	7	107.00	107.00	-2	6,564	-0.03%
2019/08/23	0.3	107.50	0	0.00	107.50	0.3	6,608	0.00%
2019/08/22	3	107.50	1	107.50	107.00	2	6,598	0.03%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	1	107.50	1	107.00	107.00	0	6,783	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	0	0.00	2	108.00	108.00	-2	6,791	-0.03%
2019/08/15	3	106.83	0	0.00	106.50	3	6,741	0.04%
2019/08/14	3	107.17	0	0.00	107.00	3	6,828	0.04%
2019/08/13	7	107.07	0	0.00	107.00	7	6,930	0.10%
2019/08/12	5	107.50	3.1	107.52	107.50	1.9	6,936	0.03%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	10.2	106.75	0	0.00	106.50	10.2	6,947	0.15%
2019/08/06	13.1	106.81	0	0.00	106.50	13.1	6,985	0.19%
2019/08/05	2.2	107.05	1	107.00	107.50	1.2	6,937	0.02%
2019/08/02	9.1	107.01	1	107.00	107.00	8.1	6,936	0.12%
2019/08/01	9.1	107.50	0	0.00	107.00	9.1	6,915	0.13%
2019/07/31	49.3	107.94	17	107.53	108.00	32.3	6,920	0.47%
2019/07/30	7	107.64	0	0.00	107.50	7	6,870	0.10%
2019/07/29	8	107.75	0	108.00	107.50	8	6,887	0.12%
2019/07/26	50	107.51	0	108.00	107.50	50	6,869	0.73%
2019/07/25	196.1	107.20	0	0.00	107.00	196.1	6,827	2.87%	大買/鉅額交易
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	5	112.00	10	112.50	112.00	-5	6,486	-0.08%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	0.00	0	112.50	112.00	0	6,430	0.00%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	3	112.00	0	0.00	111.50	3	6,321	0.05%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/12	11	113.00	200	113.00	113.00	-189	6,280	-3.01%	大賣/鉅額交易
2019/07/11	2	113.00	1	113.00	113.50	1	6,263	0.02%
2019/07/10	1	113.50	5	113.00	113.50	-4	6,268	-0.06%
2019/07/09	0	0.00	2.3	113.50	113.50	-2.3	6,295	-0.04%
2019/07/08	3	113.50	1	113.50	114.00	2	6,343	0.03%
2019/07/05	0.1	113.50	0	0.00	113.50	0.1	6,393	0.00%
2019/07/04	3.2	112.49	0	0.00	113.00	3.2	6,447	0.05%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	3.1	113.01	0	0.00	113.50	3.1	6,505	0.05%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	1	113.50	7	114.00	114.00	-6	6,707	-0.09%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	25	113.70	114.00	-25	6,729	-0.37%
2019/06/21	0	0.00	2.5	113.40	113.50	-2.5	6,689	-0.04%
2019/06/20	0	113.00	0	0.00	112.50	0	6,613	0.00%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	2	111.75	0	0.00	112.00	2	6,537	0.03%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/12	6.5	113.00	0.6	113.00	113.00	5.9	6,696	0.09%
2019/06/06	0	113.00	0	0.00	113.50	0	6,651	0.00%
2019/06/05	0	0.00	11	113.50	113.50	-11	6,704	-0.16%
2019/06/04	0.1	113.00	0	0.00	113.00	0.1	6,688	0.00%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	5	112.50	112.50	-5	6,653	-0.08%
2019/05/30	0	0.00	0.6	112.00	112.50	-0.6	6,596	-0.01%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	5	112.20	0	0.00	112.00	5	6,589	0.08%
2019/05/24	0	111.50	0	0.00	112.00	0	6,651	0.00%
2019/05/23	0	0.00	3	111.83	112.00	-3	6,669	-0.04%
2019/05/22	2	112.00	0	0.00	112.00	2	6,721	0.03%
2019/05/21	0	112.00	0	0.00	112.50	0	6,787	0.00%
2019/05/20	0	0.00	4.1	111.61	111.50	-4.1	6,718	-0.06%
2019/05/16	1.3	110.88	1	111.00	110.50	0.3	6,745	0.00%
2019/05/14	0	0.00	23	111.46	111.50	-23	6,921	-0.33%
2019/05/09	3	110.33	3	110.50	110.00	0	7,122	0.00%
2019/05/08	0	0.00	2	110.50	111.50	-2	7,111	-0.03%
2019/05/06	1	110.50	1	111.00	110.50	0	7,183	0.00%
2019/05/03	3.1	111.00	0	0.00	111.00	3.1	7,200	0.04%
2019/05/02	2	111.00	0	0.00	111.00	2	7,194	0.03%
2019/04/30	0.2	111.00	1	111.00	111.00	-0.8	7,258	-0.01%
2019/04/29	0	0.00	2	110.50	111.00	-2	7,202	-0.03%
2019/04/26	0	0.00	4	110.38	110.50	-4	7,224	-0.06%
2019/04/25	0	110.50	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	0.4	110.00	0	0.00	110.50	0.4	7,174	0.01%
2019/04/22	0	0.00	0.3	110.00	110.00	-0.3	7,221	0.00%
2019/04/19	6	109.50	0	0.00	109.50	6	7,281	0.08%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	2	109.50	10	110.00	109.50	-8	7,358	-0.11%
2019/04/16	0	0.00	3	110.00	110.00	-3	7,406	-0.04%
2019/04/15	1	110.00	1.1	109.50	109.50	-0.1	7,420	0.00%
2019/04/12	0	109.00	0.4	109.00	109.50	-0.4	7,423	-0.01%
2019/04/11	1.2	109.00	0	0.00	109.00	1.2	7,393	0.02%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0	109.00	2	109.25	109.50	-2	7,714	-0.03%
2019/04/08	3	108.50	0.3	109.00	108.50	2.7	7,750	0.03%
2019/04/03	4	108.63	0	0.00	108.50	4	7,813	0.05%
2019/04/02	2	109.50	1	109.99	109.50	1	7,839	0.01%
2019/04/01	10	110.00	10	110.00	110.50	0	7,776	0.00%
2019/03/29	1	109.50	1	109.00	109.50	0	7,606	0.00%
2019/03/28	0	0.00	6	108.58	109.00	-6	7,611	-0.08%
2019/03/27	2.1	108.99	3	108.50	108.50	-0.9	7,598	-0.01%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	2	108.00	10	108.00	107.50	-8	7,616	-0.11%
2019/03/22	0	0.00	1.1	108.05	108.50	-1.1	7,593	-0.01%
2019/03/21	5	108.00	0	0.00	108.00	5	7,614	0.07%
2019/03/20	2	108.00	0	0.00	108.00	2	7,596	0.03%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	1	108.00	1	108.00	108.00	0	7,539	0.00%
2019/03/15	4	107.75	3	108.00	108.00	1	7,534	0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/12	1	108.00	3.7	107.91	108.00	-2.7	7,320	-0.04%
2019/03/11	1.1	107.06	0	0.00	107.00	1.1	7,383	0.02%
2019/03/08	1	107.00	0	0.00	107.50	1	7,532	0.01%
2019/03/07	2	107.50	2	107.50	107.00	0	7,664	0.00%
2019/03/06	1	107.00	0	0.00	107.50	1	7,711	0.01%
2019/03/05	1.1	107.50	0	0.00	107.00	1.1	7,763	0.01%
2019/02/27	1.1	107.00	0	0.00	107.00	1.1	7,697	0.01%
2019/02/26	19	106.50	1	107.00	106.50	18	7,675	0.23%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	1	106.50	106.50	0	7,586	0.00%
2019/02/19	2.1	106.02	0	0.00	106.00	2.1	7,568	0.03%
2019/02/18	5	106.40	0	0.00	106.50	5	7,643	0.07%
2019/02/15	1	106.50	2	106.00	106.50	-1	7,592	-0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	1.1	106.05	0	0.00	106.00	1.1	7,553	0.01%
2019/02/12	11	106.50	0	0.00	107.00	11	7,414	0.15%
2019/02/11	12	106.67	4	107.50	106.50	8	7,317	0.11%
2019/01/30	6.2	106.51	0	0.00	107.00	6.2	7,187	0.09%
2019/01/29	0.1	107.00	0	0.00	107.00	0.1	7,148	0.00%
2019/01/28	26	106.52	0	0.00	106.50	26	7,199	0.36%
2019/01/25	21	106.50	0	0.00	107.00	21	7,596	0.28%
2019/01/24	8	106.50	0	0.00	107.00	8	7,749	0.10%
2019/01/21	7	106.50	0	0.00	106.50	7	7,837	0.09%
2019/01/14	4	106.13	0	0.00	106.50	4	8,359	0.05%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/10	2	107.00	0	0.00	107.00	2	8,401	0.02%
2019/01/09	0	0.00	1	107.50	107.50	-1	8,432	-0.01%
2019/01/08	5	107.10	0	0.00	107.00	5	8,433	0.06%
2019/01/04	0.1	107.50	2	107.00	107.50	-1.9	8,679	-0.02%
2019/01/03	0.5	107.50	30	107.00	107.00	-29.5	9,009	-0.33%
2019/01/02	3	107.67	0	0.00	107.00	3	9,062	0.03%
2018/12/28	0	0.00	20	113.00	113.00	-20	8,987	-0.22%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	4.8	106.08	0	0.00	106.00	4.8	8,808	0.05%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	5.1	107.50	0	0.00	107.50	5.1	8,595	0.06%
2018/12/20	1	107.00	1	107.50	107.50	0	8,608	0.00%
2018/12/19	0	0.00	1.1	107.50	107.50	-1.1	8,610	-0.01%
2018/12/17	9.1	107.01	2.1	107.26	107.50	7.1	8,699	0.08%
2018/12/14	0	0.00	4	106.63	107.50	-4	8,734	-0.05%
2018/12/13	0	0.00	2	107.01	107.50	-2	8,739	-0.02%
2018/12/12	1.1	107.50	1.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	1	107.00	18.1	107.03	107.50	-17.1	8,867	-0.19%
2018/12/10	0	0.00	2	107.00	107.00	-2	8,917	-0.02%
2018/12/07	2	106.50	1	107.00	107.00	1	8,958	0.01%
2018/12/06	2	106.25	3	106.50	106.50	-1	9,091	-0.01%
2018/12/05	11	106.73	0	0.00	106.50	11	9,236	0.12%
2018/12/04	0	0.00	3	106.00	106.00	-3	9,371	-0.03%
2018/12/03	8.3	106.04	0	0.00	106.00	8.3	9,426	0.09%
2018/11/30	2	106.50	0	0.00	107.00	2	9,269	0.02%
2018/11/29	0.4	107.00	0	0.00	106.50	0.4	9,151	0.00%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/27	1	107.50	0	0.00	107.50	1	9,007	0.01%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/23	0	0.00	2	107.75	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	0.1	107.00	107.50	-0.1	8,978	0.00%
2018/11/21	0	107.00	3	106.83	107.00	-3	8,978	-0.03%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	2.1	106.02	0	0.00	106.00	2.1	8,896	0.02%
2018/11/15	2.1	106.08	0	0.00	107.00	2.1	8,884	0.02%
2018/11/14	0	0.00	4	106.63	107.00	-4	8,958	-0.04%
2018/11/13	1.1	105.64	0	0.00	107.00	1.1	9,035	0.01%
2018/11/12	2	107.00	0	0.00	106.50	2	9,003	0.02%
2018/11/08	1.4	107.15	2	107.50	107.00	-0.6	9,207	-0.01%
2018/11/07	24	107.00	2	106.50	107.00	22	9,241	0.24%
2018/11/06	0	0.00	3	106.00	106.00	-3	9,244	-0.03%
2018/11/05	15.1	105.31	4	105.50	105.50	11.1	9,251	0.12%
2018/11/02	32.3	105.48	0	0.00	106.00	32.3	9,230	0.35%
2018/11/01	9	107.44	0	0.00	107.00	9	8,857	0.10%
2018/10/31	0	0.00	13	109.46	109.50	-13	8,724	-0.15%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	10	109.00	109.50	-10	8,645	-0.12%
2018/10/26	0	0.00	18	108.69	109.00	-18	8,591	-0.21%
2018/10/25	0	0.00	10	107.55	108.00	-10	8,301	-0.12%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	0.2	107.00	1	107.00	106.50	-0.8	8,218	-0.01%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	1.2	107.00	0	0.00	106.50	1.2	8,269	0.01%
2018/10/18	1	107.50	0	0.00	107.50	1	8,341	0.01%
2018/10/17	8	107.06	0	0.00	107.00	8	8,573	0.09%
2018/10/16	0.1	107.50	0	0.00	107.00	0.1	8,704	0.00%
2018/10/15	10	106.70	1	107.00	106.50	9	8,771	0.10%
2018/10/12	2	107.50	1.4	107.78	108.00	0.6	8,711	0.01%
2018/10/11	10	108.35	7.8	108.69	108.50	2.2	8,568	0.03%
2018/10/09	0.7	109.50	0	0.00	109.50	0.7	8,251	0.01%
2018/10/05	1.1	108.09	0	0.00	109.00	1.1	8,172	0.01%
2018/10/04	3.2	108.19	0	0.00	108.00	3.2	8,051	0.04%
2018/09/28	0	0.00	2	110.25	110.00	-2	8,056	-0.02%
2018/09/27	0.3	110.00	11	110.00	110.00	-10.8	8,056	-0.13%
2018/09/25	1	109.50	2	109.50	109.50	-1	8,223	-0.01%
2018/09/21	0	110.00	6	109.58	109.50	-6	8,225	-0.07%
2018/09/20	1.2	110.00	0.2	110.00	110.00	1	8,123	0.01%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.03%
2018/09/18	0	0.00	5	110.20	110.00	-5	8,115	-0.06%
2018/09/17	1	109.00	0	0.00	108.50	1	8,025	0.01%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	0.00	2	109.50	109.50	-2	8,009	-0.02%
2018/09/12	2	110.00	2	110.50	110.00	0	7,988	0.00%
2018/09/11	0	0.00	2	109.75	110.00	-2	7,973	-0.03%
2018/09/10	0.4	108.50	2	108.50	108.50	-1.6	8,052	-0.02%
2018/09/07	2	108.25	25	108.44	108.00	-23	8,075	-0.28%
2018/09/03	0	0.00	0	108.50	108.00	0	8,005	0.00%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0.2	109.00	0	0.00	108.50	0.2	8,028	0.00%
2018/08/24	3	107.83	0	0.00	107.50	3	8,066	0.04%
2018/08/23	0	0.00	2	108.00	108.50	-2	8,396	-0.02%
2018/08/21	0	0.00	1	107.50	108.50	-1	8,265	-0.01%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	0.1	107.00	3	107.00	107.00	-2.9	8,181	-0.04%
2018/08/13	0	0.00	3	107.17	106.50	-3	8,149	-0.04%
2018/08/10	1	107.00	1	106.50	107.50	0	8,218	0.00%
2018/08/09	0.2	107.00	1	107.00	107.00	-0.8	8,248	-0.01%
2018/08/08	1	107.00	1	107.00	107.00	0	8,215	0.00%
2018/08/07	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/08/06	3	106.33	0	0.00	106.50	3	8,207	0.04%
2018/08/03	2.4	105.67	0	0.00	106.00	2.4	8,251	0.03%
2018/08/02	4	105.63	0	0.00	105.50	4	8,414	0.05%
2018/08/01	4	106.13	0	0.00	106.00	4	8,433	0.05%
2018/07/31	17	106.03	2	106.50	106.00	15	8,451	0.18%
2018/07/30	12	105.58	0	0.00	106.00	12	8,291	0.14%
2018/07/27	3	105.00	0	0.00	105.50	3	8,265	0.04%
2018/07/26	3.2	105.05	2	105.00	105.50	1.2	8,265	0.01%
2018/07/25	4.3	105.03	0	0.00	105.00	4.3	8,278	0.05%
2018/07/24	22	106.09	0	0.00	105.50	22	8,185	0.27%
2018/07/23	43.1	106.03	0	107.00	106.50	43.1	7,877	0.55%
2018/07/20	0	0.00	1	111.50	111.50	-1	7,763	-0.01%
2018/07/17	0	0.00	20	111.50	112.00	-20	7,834	-0.26%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/13	2	111.50	2	111.50	111.50	0	7,823	0.00%
2018/07/12	1	111.00	0	0.00	111.50	1	7,808	0.01%
2018/07/09	0.3	112.00	2	112.00	112.00	-1.7	7,805	-0.02%
2018/07/06	1	111.50	0.1	112.00	112.00	0.9	7,883	0.01%
2018/07/04	0	0.00	2	111.25	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	10	110.75	111.00	-10	8,117	-0.12%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	1.1	109.95	109.50	-1.1	8,134	-0.01%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/22	1	109.00	1	109.00	110.00	0	8,242	0.00%
2018/06/20	0	0.00	1	109.50	110.00	-1	8,211	-0.01%
2018/06/15	1	109.50	1	110.00	109.50	0	8,099	0.00%
2018/06/14	10	109.00	0	0.00	109.00	10	8,004	0.12%
2018/06/13	1	110.00	1	109.50	110.00	0	8,037	0.00%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	22	109.52	1	110.00	110.00	21	8,233	0.26%
2018/06/07	4	110.13	0	0.00	110.00	4	8,280	0.05%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/31	2.1	109.01	6	110.00	109.00	-4	8,339	-0.05%
2018/05/30	1	109.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	109.50	1	109.50	109.50	0	7,980	0.00%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/25	0.5	110.00	1	110.00	110.00	-0.5	7,871	-0.01%
2018/05/24	0	0.00	2	110.25	109.50	-2	7,906	-0.03%
2018/05/23	0	0.00	1	109.50	109.50	-1	7,985	-0.01%
2018/05/22	0	0.00	2	110.00	109.50	-2	8,050	-0.02%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	1	108.50	108.50	0	8,247	0.00%
2018/05/16	2.1	108.26	0	0.00	108.00	2.1	8,249	0.03%
2018/05/15	21	108.76	0	0.00	108.50	21	8,278	0.25%
2018/05/14	7	109.00	0	0.00	109.00	7	8,471	0.08%
2018/05/11	13	108.88	0	0.00	109.00	13	8,526	0.15%
2018/05/10	1	108.52	1	108.50	108.50	0	8,568	0.00%
2018/05/09	11	111.41	0	0.00	110.00	11	8,462	0.13%
2018/05/08	1	112.00	0	0.00	112.00	1	8,423	0.01%
2018/05/04	0.3	112.00	0	0.00	111.50	0.3	8,560	0.00%
2018/04/30	0.2	113.00	0.6	113.00	113.00	-0.4	8,611	-0.01%
2018/04/27	0.2	112.50	0	0.00	113.00	0.2	8,720	0.00%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	3	110.33	0	0.00	110.50	3	8,705	0.03%
2018/04/24	2	111.50	1	111.50	111.00	1	8,617	0.01%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0.1	113.50	0	0.00	113.50	0.1	8,609	0.00%
2018/04/19	0	0.00	2	114.25	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	2	114.25	114.50	-2	8,656	-0.02%
2018/04/16	2	113.00	2	113.00	113.00	0	8,892	0.00%
2018/04/11	1	114.00	1.8	114.28	114.00	-0.8	9,189	-0.01%
2018/04/10	1	113.50	3.1	114.00	114.50	-2.1	9,227	-0.02%
2018/04/09	0	0.00	3	113.00	114.00	-3	9,276	-0.03%
2018/04/03	3	112.00	0.3	112.00	112.00	2.7	9,295	0.03%
2018/04/02	1	112.50	2	113.00	112.50	-1	9,253	-0.01%
2018/03/31	1	112.50	12	112.54	113.00	-11	9,272	-0.12%
2018/03/30	0	0.00	3	112.67	113.00	-3	9,314	-0.03%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	0.00	7	112.43	112.50	-7	9,103	-0.08%
2018/03/27	0	0.00	19	111.87	112.00	-19	9,019	-0.21%
2018/03/26	0	0.00	5	110.00	111.00	-5	8,982	-0.06%
2018/03/23	1	110.00	1	110.50	110.00	0	8,994	0.00%
2018/03/22	0	0.00	8	110.94	111.50	-8	9,052	-0.09%
2018/03/21	0	0.00	4	110.25	110.50	-4	8,985	-0.04%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	2	109.50	0.1	109.00	109.00	1.9	8,878	0.02%
2018/03/14	2	109.25	1	109.00	109.00	1	8,838	0.01%
2018/03/13	12	108.54	0.1	109.00	109.00	12	8,913	0.13%
2018/03/12	1	109.00	0	109.50	109.00	1	8,998	0.01%
2018/03/09	2	109.00	0	0.00	109.50	2	9,070	0.02%
2018/03/08	0	0.00	5	109.30	109.50	-5	9,152	-0.05%
2018/03/06	1	109.50	1	109.00	109.50	0	9,248	0.00%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	2	108.00	0	0.00	108.00	2	9,367	0.02%
2018/02/27	3.5	109.93	9	109.61	109.50	-5.5	9,388	-0.06%
2018/02/26	2	110.00	1	110.00	110.00	1	9,324	0.01%
2018/02/23	0.2	109.00	2	109.50	109.50	-1.8	9,268	-0.02%
2018/02/22	4	108.50	3	108.50	108.50	1	9,282	0.01%
2018/02/21	0	0.00	5.4	108.07	109.00	-5.4	9,254	-0.06%
2018/02/12	2.6	107.00	3	107.33	106.50	-0.4	9,189	0.00%
2018/02/09	0.1	107.50	1	107.00	107.50	-1	9,121	-0.01%
2018/02/08	0.3	108.00	1	108.00	108.00	-0.7	9,028	-0.01%
2018/02/07	6	107.50	1	108.00	107.50	5	9,126	0.05%
2018/02/06	10	106.40	11	106.59	106.50	-1	9,070	-0.01%
2018/02/05	10	108.00	0	0.00	108.00	10	8,945	0.11%
2018/02/02	15.1	109.50	0	0.00	109.00	15.1	8,911	0.17%
2018/02/01	1	109.00	5	109.40	109.00	-4	8,878	-0.05%
2018/01/31	0	0.00	32	108.91	108.50	-32	8,781	-0.36%
2018/01/30	70	108.96	0	0.00	108.00	70	8,772	0.80%
2018/01/29	1	109.50	3.3	109.30	109.50	-2.3	8,630	-0.03%
2018/01/26	0.3	108.50	1	109.00	108.50	-0.7	8,606	-0.01%
2018/01/24	2.1	108.74	1	109.00	108.50	1.1	8,665	0.01%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/22	0	0.00	5	108.50	108.50	-5	8,517	-0.06%
2018/01/19	0	0.00	4	108.38	109.00	-4	8,520	-0.05%
2018/01/18	4	108.38	2	108.50	107.50	2	8,529	0.02%
2018/01/17	3	108.50	0	0.00	109.00	3	8,453	0.04%
2018/01/15	0	0.00	20	108.50	109.00	-20	8,376	-0.24%
2018/01/12	1	108.50	2	108.50	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	54	108.50	108.50	-54	8,454	-0.64%
2018/01/10	6	109.00	9	109.06	108.50	-3	8,500	-0.04%
2018/01/09	0.8	108.50	0	0.00	109.00	0.8	8,366	0.01%
2018/01/08	0.2	108.50	1	108.50	108.50	-0.8	8,330	-0.01%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	1	107.50	10.8	107.37	107.50	-9.8	8,119	-0.12%