中華電 (2412)-富邦-延吉券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	4.3	112.76	0	0.00	112.00	4.3	9,496	0.04%
2021/05/26	1.1	113.52	2	113.50	113.00	-1	9,361	-0.01%
2021/05/25	2	113.75	3	113.50	114.00	-1	9,510	-0.01%
2021/05/24	0	0.00	15	113.00	113.00	-15	9,538	-0.16%
2021/05/21	15.1	114.13	13.7	114.00	114.50	1.4	9,646	0.01%
2021/05/20	5	113.00	24.1	113.00	113.50	-19.1	9,591	-0.20%
2021/05/19	2.1	113.00	11	113.00	112.50	-8.9	9,613	-0.09%
2021/05/18	5.1	112.51	4	112.88	113.50	1.1	9,687	0.01%
2021/05/17	7	112.43	4.6	112.61	112.50	2.4	9,697	0.02%
2021/05/14	7	112.36	21	113.26	113.50	-14	9,644	-0.15%
2021/05/13	13.4	111.46	2	111.75	111.00	11.4	9,604	0.12%
2021/05/12	20.2	111.08	20	112.90	112.50	0.2	9,480	0.00%
2021/05/11	0	0.00	22	113.84	114.50	-22	9,104	-0.24%
2021/05/10	1	113.50	1.5	113.50	114.00	-0.5	9,090	-0.01%
2021/05/07	17	113.50	1	113.50	113.50	16	9,201	0.17%
2021/05/06	1	112.50	2.1	112.52	113.00	-1.1	9,312	-0.01%
2021/05/05	2.1	112.50	24	112.00	112.00	-21.9	9,328	-0.23%
2021/05/04	54.2	112.99	3	113.17	112.50	51.2	9,354	0.55%
2021/05/03	3.4	113.02	7.6	113.27	113.00	-4.2	9,217	-0.05%
2021/04/29	0	0.00	1.2	113.50	114.00	-1.2	9,214	-0.01%
2021/04/28	6	113.42	8.1	113.25	114.00	-2	9,320	-0.02%
2021/04/27	3.3	113.64	4.1	113.26	114.00	-0.8	9,451	-0.01%
2021/04/26	7.5	114.00	3	114.00	114.00	4.5	9,390	0.05%
2021/04/23	3.2	114.31	4.1	114.00	114.00	-0.9	9,345	-0.01%
2021/04/22	3	114.50	9	114.44	114.50	-6	9,377	-0.06%
2021/04/21	4	114.50	2	114.00	114.50	2	9,312	0.02%
2021/04/20	5	115.00	9.8	114.70	115.00	-4.8	9,312	-0.05%
2021/04/19	6	114.00	0.5	114.00	114.50	5.5	9,326	0.06%
2021/04/16	2.2	114.00	1	114.00	114.00	1.2	9,426	0.01%
2021/04/15	0	0.00	2	113.75	114.00	-2	9,432	-0.02%
2021/04/14	7	113.29	59.1	113.44	113.00	-52.1	9,276	-0.56%
2021/04/13	5	112.00	3	111.50	112.00	2	8,870	0.02%
2021/04/12	1	111.49	1.2	111.42	111.00	-0.1	8,872	0.00%
2021/04/09	1	111.00	0.2	111.50	112.00	0.8	8,860	0.01%
2021/04/08	2.1	111.02	10.5	111.50	111.00	-8.4	8,789	-0.10%
2021/04/07	1	112.00	0	0.00	112.00	1	8,736	0.01%
2021/04/06	0.2	111.50	2	112.00	112.00	-1.8	8,635	-0.02%
2021/04/01	2.1	111.50	8	111.56	111.50	-5.9	8,604	-0.07%
2021/03/31	0.3	111.50	6	112.00	111.50	-5.8	8,637	-0.07%
2021/03/30	12	111.50	6	112.00	111.50	6	8,514	0.07%
2021/03/29	6	111.92	8	111.81	112.00	-2	8,520	-0.02%
2021/03/26	3	111.33	4	111.50	111.50	-1	8,510	-0.01%
2021/03/25	1	111.00	22	111.45	111.50	-21	8,516	-0.25%
2021/03/24	0	0.00	14	110.93	111.00	-14	8,526	-0.16%
2021/03/23	1	110.50	85.4	111.00	111.00	-84.4	8,540	-0.99%
2021/03/22	2.8	110.37	1	110.00	110.50	1.8	8,582	0.02%
2021/03/19	15	110.10	16	110.00	110.00	-1	8,579	-0.01%
2021/03/18	5	111.00	0.2	111.00	111.00	4.8	8,374	0.06%
2021/03/17	3.5	110.64	0	110.50	110.50	3.5	8,382	0.04%
2021/03/16	6	110.50	7	110.93	110.50	-1	8,299	-0.01%
2021/03/15	2.3	110.50	4.3	110.53	110.50	-1.9	8,364	-0.02%
2021/03/12	0.5	110.50	4.5	110.67	111.00	-4	8,384	-0.05%
2021/03/11	1	110.50	6	110.50	111.00	-5	8,456	-0.06%
2021/03/10	11.1	110.50	0	0.00	110.50	11.1	8,440	0.13%
2021/03/09	0.1	110.00	0	0.00	110.50	0.1	8,467	0.00%
2021/03/08	3	110.17	4	110.50	110.00	-1	8,478	-0.01%
2021/03/05	2.2	109.77	1	110.00	110.00	1.2	8,424	0.01%
2021/03/04	7.3	109.29	1	110.00	109.50	6.3	8,612	0.07%
2021/03/03	3	110.17	0	0.00	109.50	3	8,509	0.04%
2021/03/02	0.1	110.00	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	1.1	110.00	5	110.00	109.50	-3.9	8,417	-0.05%
2021/02/25	0.1	110.00	2.1	110.47	110.50	-2	8,214	-0.02%
2021/02/24	2	109.50	1	109.50	109.50	1	8,133	0.01%
2021/02/23	0	109.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	11.1	108.64	1	109.00	108.50	10.1	8,006	0.13%
2021/02/19	2	108.75	0	0.00	109.00	2	7,940	0.03%
2021/02/18	5.3	108.62	2	109.00	108.50	3.3	7,923	0.04%
2021/02/17	12.7	108.59	0	0.00	108.50	12.7	7,885	0.16%
2021/02/05	14	108.54	0	0.00	108.50	14	7,767	0.18%
2021/02/04	10	108.40	0	0.00	108.00	10	7,701	0.13%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	21.1	108.19	2	108.25	108.00	19.1	7,578	0.25%
2021/01/28	2.1	108.75	4	108.88	109.00	-1.9	7,468	-0.02%
2021/01/27	1	109.00	2.6	109.00	109.00	-1.6	7,352	-0.02%
2021/01/26	11	108.86	3	108.50	108.50	8	7,362	0.11%
2021/01/25	3.4	109.00	14.4	109.00	109.00	-11.1	7,373	-0.15%
2021/01/22	10.2	108.80	4	108.63	108.50	6.2	7,356	0.08%
2021/01/21	39.5	108.99	3	109.33	108.50	36.5	7,274	0.50%
2021/01/20	48	109.52	1.5	109.67	109.00	46.5	7,178	0.65%
2021/01/19	2.1	111.00	3	111.00	111.00	-0.9	7,018	-0.01%
2021/01/18	0	0.00	0.4	111.00	111.00	-0.4	7,020	-0.01%
2021/01/15	4	111.75	6	111.58	111.00	-2	6,989	-0.03%
2021/01/14	1.2	111.50	4	111.63	112.00	-2.8	6,915	-0.04%
2021/01/13	1	111.50	3	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0.1	110.50	12	111.00	111.00	-11.9	6,812	-0.17%
2021/01/11	3	110.00	106.6	110.84	111.00	-103.6	6,739	-1.54%	大賣/鉅額交易
2021/01/08	4	109.25	13	109.62	110.00	-9	6,591	-0.14%
2021/01/07	2.1	109.26	3	109.01	109.00	-0.9	6,554	-0.01%
2021/01/06	2.2	109.23	7.2	109.21	109.50	-5	6,517	-0.08%
2021/01/05	2	109.25	5.1	109.01	109.50	-3.1	6,441	-0.05%
2021/01/04	1.2	109.07	9.5	109.47	109.00	-8.4	6,408	-0.13%
2020/12/31	0.5	109.00	21	109.64	109.00	-20.5	6,400	-0.32%
2020/12/30	0	0.00	20	109.55	110.00	-20	6,467	-0.31%
2020/12/29	3	108.67	3	109.00	109.00	0	6,430	0.00%
2020/12/28	0	0.00	7	109.14	109.50	-7	6,453	-0.11%
2020/12/25	0	0.00	3	109.00	108.50	-3	6,487	-0.05%
2020/12/24	2	108.25	1.1	108.04	108.00	0.9	6,422	0.01%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1.1	109.00	0	0.00	109.00	1.1	6,374	0.02%
2020/12/21	0	0.00	4	109.25	109.50	-4	6,454	-0.06%
2020/12/17	0	0.00	4	109.00	109.50	-4	6,377	-0.06%
2020/12/16	0	0.00	8	109.31	109.50	-8	6,345	-0.13%
2020/12/15	0.1	109.00	1	108.50	109.00	-0.9	6,336	-0.01%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/10	2.1	108.29	0	0.00	108.50	2.1	6,227	0.03%
2020/12/09	48	108.50	0	0.00	108.50	48	6,215	0.77%
2020/12/08	0	0.00	0.8	109.00	109.50	-0.8	6,120	-0.01%
2020/12/07	6	108.67	0	0.00	108.50	6	6,078	0.10%
2020/12/04	0.7	109.00	2	109.00	109.50	-1.3	6,036	-0.02%
2020/12/03	0	109.00	9	109.00	108.50	-9	6,004	-0.15%
2020/12/02	2.1	108.52	0	0.00	109.00	2.1	5,965	0.04%
2020/12/01	2.2	109.00	1	109.00	109.00	1.2	5,949	0.02%
2020/11/30	3.2	108.84	0	0.00	108.50	3.2	5,922	0.05%
2020/11/27	0	0.00	2.7	109.50	109.50	-2.7	5,714	-0.05%
2020/11/26	13	109.04	0.3	109.50	109.50	12.7	5,698	0.22%
2020/11/25	12	109.00	1	109.50	109.00	11	5,670	0.19%
2020/11/24	3	109.83	0.1	110.00	109.50	2.9	5,624	0.05%
2020/11/23	0	0.00	3.2	110.00	110.50	-3.2	5,603	-0.06%
2020/11/20	0.1	109.50	0	0.00	109.50	0.1	5,570	0.00%
2020/11/19	0	110.00	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0.4	110.00	10.2	110.00	110.00	-9.8	5,484	-0.18%
2020/11/17	6	109.00	1	110.00	110.00	5	5,484	0.09%
2020/11/16	3	109.67	0	0.00	109.50	3	5,461	0.06%
2020/11/13	0.4	110.00	0	0.00	110.00	0.4	5,440	0.01%
2020/11/12	0.3	110.00	0	0.00	110.00	0.3	5,412	0.01%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	4.1	109.27	0	0.00	110.00	4.1	5,382	0.08%
2020/11/09	0	0.00	2	109.50	110.00	-2	5,352	-0.04%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	21	109.50	1	109.50	110.00	20	5,349	0.37%
2020/11/04	1.1	109.00	0	0.00	109.50	1.1	5,309	0.02%
2020/11/03	0	0.00	74	109.28	109.50	-74	5,344	-1.38%
2020/11/02	0	0.00	25	109.06	109.50	-25	5,273	-0.47%
2020/10/30	0	107.50	0	107.50	107.00	0	5,220	0.00%
2020/10/29	1.8	107.73	0	0.00	107.50	1.8	5,181	0.04%
2020/10/28	2	109.00	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0.2	108.77	0	0.00	109.00	0.2	5,288	0.00%
2020/10/26	3	108.00	1	108.50	108.50	2	5,251	0.04%
2020/10/23	1	107.00	0	0.00	107.50	1	5,278	0.02%
2020/10/21	0	0.00	3	107.00	107.00	-3	5,520	-0.05%
2020/10/20	0	0.00	4	106.50	106.50	-4	5,527	-0.07%
2020/10/19	2.1	106.76	1	106.50	107.00	1.1	5,596	0.02%
2020/10/16	2.9	106.66	3	106.50	106.50	-0.1	5,648	0.00%
2020/10/15	39.1	106.78	0	0.00	106.50	39.1	5,679	0.69%
2020/10/14	1	107.01	0	0.00	107.50	1	5,609	0.02%
2020/10/13	2.1	107.01	2	107.00	107.50	0.1	5,675	0.00%
2020/10/12	10	107.00	0	0.00	107.00	10	5,834	0.17%
2020/10/08	3.1	107.01	0	0.00	107.50	3.1	6,335	0.05%
2020/10/07	13.1	107.04	0	0.00	106.50	13.1	6,401	0.20%
2020/10/06	0	0.00	0.7	108.00	108.00	-0.7	6,385	-0.01%
2020/10/05	5.2	107.12	1	107.00	107.00	4.2	6,427	0.07%
2020/09/30	7	107.50	0	0.00	107.00	7	6,540	0.11%
2020/09/29	0	0.00	8	108.19	108.50	-8	6,633	-0.12%
2020/09/28	4	107.50	16	107.75	108.00	-12	6,793	-0.18%
2020/09/25	1	107.00	3	107.00	107.50	-2	6,905	-0.03%
2020/09/24	28	107.18	0	0.00	107.00	28	6,900	0.41%
2020/09/23	23	107.91	0	0.00	107.50	23	7,205	0.32%
2020/09/22	2	108.25	1	108.00	108.00	1	7,399	0.01%
2020/09/21	2	108.25	2	108.25	108.50	0	7,687	0.00%
2020/09/18	1	108.50	0.1	109.00	109.00	0.9	7,807	0.01%
2020/09/17	4	108.75	1	108.50	109.00	3	7,895	0.04%
2020/09/15	3	108.67	0	0.00	109.00	3	8,040	0.04%
2020/09/14	0	0.00	2	108.50	109.00	-2	8,214	-0.02%
2020/09/11	18	108.94	16	108.50	109.00	2	8,263	0.02%
2020/09/09	3	108.50	2	108.50	108.50	1	8,371	0.01%
2020/09/08	2	108.00	0.9	109.00	109.00	1.1	8,473	0.01%
2020/09/07	2	108.00	17	108.00	108.50	-15	8,524	-0.18%
2020/09/04	24	108.48	1	108.00	108.50	23	8,607	0.27%
2020/09/03	2	108.50	6	108.42	109.00	-4	8,667	-0.05%
2020/09/02	9	108.50	0	0.00	108.50	9	8,735	0.10%
2020/09/01	1	109.00	2	109.00	109.00	-1	8,778	-0.01%
2020/08/31	1.2	109.00	0	0.00	108.50	1.2	8,763	0.01%
2020/08/28	2	109.00	0	0.00	109.00	2	8,761	0.02%
2020/08/27	2	109.00	5	109.50	109.50	-3	8,858	-0.03%
2020/08/26	13	108.62	0	0.00	109.00	13	8,858	0.15%
2020/08/25	3.2	109.16	10	109.50	109.00	-6.9	8,848	-0.08%
2020/08/24	3	109.50	0	0.00	109.00	3	9,077	0.03%
2020/08/21	1.2	109.08	6	109.50	109.50	-4.8	9,151	-0.05%
2020/08/20	5.1	108.51	0	0.00	109.00	5.1	9,184	0.05%
2020/08/19	4.1	109.02	2	109.50	109.00	2.1	9,151	0.02%
2020/08/18	1.6	109.00	15	109.00	109.00	-13.5	9,134	-0.15%
2020/08/14	5	108.70	0	0.00	109.00	5	9,271	0.05%
2020/08/13	2.1	109.50	1	109.50	109.50	1.1	9,294	0.01%
2020/08/12	2	108.75	0	0.00	109.00	2	9,347	0.02%
2020/08/11	7	108.57	2	109.00	108.50	5	9,408	0.05%
2020/08/10	4.1	108.88	0	0.00	108.50	4.1	9,398	0.04%
2020/08/07	3.2	108.84	0	0.00	109.00	3.2	9,400	0.03%
2020/08/06	1	108.53	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	12	108.58	108.00	-11	9,406	-0.12%
2020/08/04	3.1	108.52	2	108.50	108.50	1.1	9,409	0.01%
2020/08/03	2	109.00	0	0.00	108.00	2	9,690	0.02%
2020/07/31	3.5	109.22	1	109.00	109.50	2.5	9,648	0.03%
2020/07/30	15	109.00	0	0.00	108.50	15	9,635	0.16%
2020/07/28	5	108.10	0	0.00	108.50	5	9,667	0.05%
2020/07/27	9	108.44	7	108.86	108.00	2	9,661	0.02%
2020/07/24	4.1	109.26	9	109.00	109.00	-4.9	9,568	-0.05%
2020/07/23	4	109.25	5	109.00	109.00	-1	9,554	-0.01%
2020/07/22	1	109.50	1	110.00	110.00	0	9,522	0.00%
2020/07/21	0	0.00	8	109.88	110.00	-8	9,466	-0.08%
2020/07/20	4	110.00	15	110.00	110.00	-11	9,461	-0.12%
2020/07/17	10	110.00	10	110.00	109.50	0	9,486	0.00%
2020/07/16	10	109.60	0	0.00	109.50	10	9,520	0.11%
2020/07/15	7	109.50	5	109.50	109.50	2	9,420	0.02%
2020/07/14	6	110.33	0	110.50	110.00	6	8,955	0.07%
2020/07/13	4	111.00	0	0.00	110.50	4	8,907	0.04%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	57	110.96	0	0.00	110.50	57	8,945	0.64%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	6.1	111.34	1	111.00	111.50	5.1	8,741	0.06%
2020/07/06	13	111.88	5	112.00	112.00	8	8,596	0.09%
2020/07/03	7.1	112.58	1	113.00	112.00	6.1	8,492	0.07%
2020/07/02	35	111.23	2.2	111.67	114.00	32.9	8,492	0.39%
2020/07/01	6.1	116.49	14	116.57	116.50	-7.9	8,132	-0.10%
2020/06/30	7	115.71	10	116.00	117.00	-3	8,024	-0.04%
2020/06/29	56	114.98	5	114.50	115.00	51	7,807	0.65%
2020/06/24	6	114.50	7	114.14	114.50	-1	7,726	-0.01%
2020/06/23	1.1	113.96	63	113.68	114.00	-61.9	7,635	-0.81%
2020/06/22	0	0.00	8.1	113.19	113.50	-8.1	7,541	-0.11%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	5	113.00	0	0.00	112.50	5	7,664	0.07%
2020/06/17	1.2	112.92	0.1	112.50	113.00	1.1	7,791	0.01%
2020/06/15	1	112.00	2	112.75	111.50	-1	8,380	-0.01%
2020/06/12	0	0.00	2	112.50	113.00	-2	8,469	-0.02%
2020/06/11	1	113.00	1	113.00	112.50	0	8,705	0.00%
2020/06/10	2	112.75	41	113.00	113.00	-39	8,822	-0.44%
2020/06/09	1	112.50	1	112.50	113.00	0	9,231	0.00%
2020/06/08	2	112.50	10	112.50	113.00	-8	9,366	-0.09%
2020/06/04	3	112.50	8	113.00	113.00	-5	9,497	-0.05%
2020/06/03	0	0.00	7	112.36	112.50	-7	9,534	-0.07%
2020/06/02	0	0.00	5.1	111.50	112.00	-5.1	9,494	-0.05%
2020/06/01	0.2	111.00	2	111.25	111.50	-1.9	9,544	-0.02%
2020/05/29	1.1	110.05	0.2	110.50	110.50	0.9	9,515	0.01%
2020/05/28	0	0.00	5	110.00	110.50	-5	9,326	-0.05%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	1.1	111.00	0	0.00	111.00	1.1	9,413	0.01%
2020/05/25	3	111.00	0	0.00	110.50	3	9,453	0.03%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	9,403	0.00%
2020/05/20	0	0.00	1.6	111.31	111.50	-1.6	9,396	-0.02%
2020/05/19	4	111.00	1	111.00	111.00	3	9,416	0.03%
2020/05/18	0	0.00	4	110.13	110.50	-4	9,379	-0.04%
2020/05/15	0	0.00	1	109.50	109.50	-1	9,289	-0.01%
2020/05/14	0	0.00	4	109.50	110.00	-4	9,275	-0.04%
2020/05/13	0.5	110.00	1	110.00	110.00	-0.5	9,267	-0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	1.1	110.48	1	110.00	110.00	0.1	9,323	0.00%
2020/05/08	0	0.00	2	110.00	110.00	-2	9,303	-0.02%
2020/05/07	6	109.00	1	109.50	109.00	5	9,043	0.06%
2020/05/06	0.1	109.50	1	109.00	109.50	-0.9	9,075	-0.01%
2020/05/04	4	108.50	0	0.00	109.00	4	9,113	0.04%
2020/04/30	1	109.50	1	110.00	109.50	0	9,195	0.00%
2020/04/29	3	109.67	2	109.50	110.00	1	9,263	0.01%
2020/04/27	1	109.00	23	109.22	109.50	-22	9,616	-0.23%
2020/04/24	0	0.00	4	109.00	108.50	-4	9,645	-0.04%
2020/04/23	5	108.00	0	0.00	109.00	5	9,705	0.05%
2020/04/22	0	0.00	2	108.25	109.00	-2	9,750	-0.02%
2020/04/21	5	108.10	1	108.50	108.50	4	9,848	0.04%
2020/04/20	2	108.50	2	108.75	109.00	0	9,879	0.00%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	4	108.25	1	108.50	109.00	3	9,961	0.03%
2020/04/14	0	0.00	5	108.10	108.50	-5	9,924	-0.05%
2020/04/13	2	107.75	0	0.00	108.00	2	10,020	0.02%
2020/04/10	0	0.00	2	107.50	108.00	-2	10,005	-0.02%
2020/04/09	1	107.50	5	107.00	107.00	-4	9,971	-0.04%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	1	107.00	1	107.50	107.50	0	10,024	0.00%
2020/04/06	2	107.75	1.7	107.71	108.00	0.3	9,979	0.00%
2020/04/01	1	107.50	1.1	107.97	107.00	-0.1	9,914	0.00%
2020/03/30	7	106.50	0	0.00	106.50	7	9,699	0.07%
2020/03/27	3	107.50	74.8	107.49	107.50	-71.8	9,687	-0.74%
2020/03/26	1	108.00	3	107.83	107.50	-2	9,609	-0.02%
2020/03/25	2	107.50	17	107.79	108.00	-15	9,648	-0.16%
2020/03/24	2	106.75	9.5	107.32	107.00	-7.5	9,641	-0.08%
2020/03/23	0	0.00	27	105.26	105.50	-27	9,547	-0.28%
2020/03/20	11	105.32	14	106.07	106.50	-3	9,537	-0.03%
2020/03/19	27	103.70	37.4	104.13	105.50	-10.4	9,487	-0.11%
2020/03/18	3	106.00	1	106.50	106.50	2	9,241	0.02%
2020/03/17	2	104.00	22	106.11	107.00	-20	9,118	-0.22%
2020/03/16	3	105.33	6	105.17	105.00	-3	8,883	-0.03%
2020/03/13	50	104.19	10	104.95	106.00	40	8,743	0.46%
2020/03/12	30	107.42	3.5	107.79	107.50	26.5	8,318	0.32%
2020/03/11	8	107.50	0	0.00	108.50	8	8,113	0.10%
2020/03/10	6	107.17	11	107.91	107.50	-5	8,139	-0.06%
2020/03/09	6.1	107.67	0	0.00	107.50	6.1	8,022	0.08%
2020/03/06	7	109.07	0.5	109.00	108.50	6.5	7,989	0.08%
2020/03/05	0	0.00	3	109.50	110.00	-3	7,926	-0.04%
2020/03/04	1	108.50	1	109.00	109.00	0	7,879	0.00%
2020/03/03	4	108.50	1	108.50	108.00	3	7,908	0.04%
2020/03/02	1.1	108.00	11	107.86	108.00	-9.9	7,876	-0.13%
2020/02/27	9	108.28	2	108.25	108.00	7	8,067	0.09%
2020/02/26	5.2	108.21	0	0.00	108.00	5.2	8,020	0.06%
2020/02/25	1	108.00	3	108.50	108.50	-2	8,018	-0.02%
2020/02/24	8	108.75	0	0.00	108.50	8	8,025	0.10%
2020/02/21	2	109.50	0.2	109.50	109.50	1.8	8,032	0.02%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0.2	110.00	6	110.00	110.00	-5.8	8,025	-0.07%
2020/02/18	2	109.75	0	0.00	109.50	2	8,028	0.02%
2020/02/14	0.9	109.50	1	109.50	109.00	-0.1	8,125	0.00%
2020/02/13	2	109.00	4	109.38	109.50	-2	8,147	-0.02%
2020/02/12	6	108.58	0	0.00	108.50	6	8,115	0.07%
2020/02/11	6	109.00	1	109.00	108.50	5	8,100	0.06%
2020/02/10	3	108.50	22.2	108.66	109.00	-19.2	8,112	-0.24%
2020/02/07	11	108.55	3	109.00	109.00	8	8,282	0.10%
2020/02/06	2	108.75	0.6	109.00	108.50	1.4	8,254	0.02%
2020/02/05	2.1	108.02	0	0.00	108.00	2.1	8,229	0.03%
2020/02/04	3	108.17	2	108.25	108.00	1	8,195	0.01%
2020/02/03	2.5	108.00	3	107.83	108.00	-0.5	8,113	-0.01%
2020/01/31	12.1	108.46	1	108.00	108.00	11.1	7,981	0.14%
2020/01/30	14	108.11	15	108.10	108.50	-1	7,817	-0.01%
2020/01/20	1	109.50	1	110.00	109.50	0	7,577	0.00%
2020/01/17	19	109.05	1	109.50	109.50	18	7,539	0.24%
2020/01/16	0	0.00	2	109.00	109.50	-2	7,513	-0.03%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	5	109.30	8	109.06	109.50	-3	7,317	-0.04%
2020/01/13	6	109.17	1	110.00	110.00	5	7,259	0.07%
2020/01/09	2.2	110.00	12	109.50	109.50	-9.8	7,218	-0.14%
2020/01/08	5.2	109.02	3	109.33	109.00	2.2	7,214	0.03%
2020/01/07	16	109.19	0	0.00	109.50	16	7,148	0.22%
2020/01/06	2.1	110.50	1	110.00	110.00	1.1	7,024	0.02%
2020/01/03	5.2	110.02	6	110.08	110.50	-0.8	7,018	-0.01%
2020/01/02	28.2	109.98	3	109.83	109.50	25.2	6,976	0.36%
2019/12/31	17	110.50	2	111.00	110.00	15	6,904	0.22%
2019/12/30	1	111.00	5	111.40	111.00	-4	6,872	-0.06%
2019/12/27	0	0.00	5	111.30	111.50	-5	6,837	-0.07%
2019/12/26	0	0.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/23	2	110.50	7	111.00	111.50	-5	6,997	-0.07%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	2	110.50	9	110.39	110.00	-7	7,019	-0.10%
2019/12/17	11	110.50	0.1	111.00	110.50	10.9	6,942	0.16%
2019/12/16	21	111.05	4	110.75	110.50	17	6,757	0.25%
2019/12/13	10	112.00	3	112.00	112.00	7	6,529	0.11%
2019/12/12	3	111.50	11.3	111.34	111.50	-8.3	6,455	-0.13%
2019/12/11	10	111.25	0	0.00	111.00	10	6,406	0.16%
2019/12/10	18	111.78	0	0.00	111.50	18	6,383	0.28%
2019/12/09	2	112.50	3	112.50	112.00	-1	6,390	-0.02%
2019/12/06	4	112.88	1	112.50	112.50	3	6,408	0.05%
2019/12/05	2	112.50	2	113.00	113.00	0	6,446	0.00%
2019/12/04	35	112.51	1	113.00	113.00	34	6,358	0.53%
2019/12/02	39.3	112.57	0	0.00	113.00	39.3	6,385	0.61%
2019/11/29	3	112.50	6	112.50	113.00	-3	6,449	-0.05%
2019/11/28	7.2	112.65	0	0.00	112.50	7.2	6,513	0.11%
2019/11/27	0	0.00	6.1	113.25	113.00	-6.1	6,592	-0.09%
2019/11/26	1	113.50	6	113.83	112.50	-5	6,617	-0.08%
2019/11/25	0	0.00	1.4	113.87	113.50	-1.4	6,316	-0.02%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/20	1	113.50	9	113.33	114.00	-8	6,307	-0.13%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0.5	113.50	1	113.50	113.50	-0.5	6,221	-0.01%
2019/11/15	0	0.00	2.7	113.50	113.50	-2.7	6,211	-0.04%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0	0.00	2	113.50	113.50	-2	6,219	-0.03%
2019/11/11	0	0.00	3	113.67	114.00	-3	6,214	-0.05%
2019/11/07	0	0.00	4	113.38	113.00	-4	6,198	-0.06%
2019/11/06	1	113.50	64	113.51	113.50	-63	6,191	-1.02%
2019/11/05	2	113.00	3	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0.3	113.00	5	112.50	113.00	-4.7	6,132	-0.08%
2019/11/01	0	0.00	1	112.00	113.00	-1	6,176	-0.02%
2019/10/31	10	112.55	6	112.92	112.00	4	6,243	0.06%
2019/10/30	0	0.00	9	112.72	113.00	-9	6,215	-0.14%
2019/10/28	0	0.00	0.8	113.00	113.00	-0.8	6,245	-0.01%
2019/10/24	0	0.00	5	112.50	113.00	-5	6,372	-0.08%
2019/10/23	3	112.17	0	0.00	112.50	3	6,646	0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	1	112.50	12	112.50	112.50	-11	6,880	-0.16%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/16	0	0.00	2	112.50	112.50	-2	6,685	-0.03%
2019/10/14	2	112.50	0	0.00	112.00	2	6,779	0.03%
2019/10/09	4.3	111.97	3	112.00	111.50	1.3	6,729	0.02%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	2	112.50	0	0.00	112.50	2	6,736	0.03%
2019/10/04	1	112.00	6	112.00	112.00	-5	6,743	-0.07%
2019/10/03	0.6	111.50	0	0.00	111.50	0.6	6,741	0.01%
2019/10/02	0	0.00	0.8	112.00	112.00	-0.8	6,768	-0.01%
2019/10/01	1	111.50	4	111.00	112.00	-3	6,695	-0.04%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	3	111.00	0	0.00	110.50	3	6,643	0.05%
2019/09/24	1.3	111.50	0	0.00	111.50	1.3	6,637	0.02%
2019/09/23	1	112.00	0.1	112.00	112.00	0.9	6,636	0.01%
2019/09/20	0	0.00	12	112.08	112.50	-12	6,715	-0.18%
2019/09/19	0	0.00	2	111.50	112.00	-2	6,610	-0.03%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	1	111.00	1.2	111.50	111.50	-0.2	6,593	0.00%
2019/09/16	0.5	111.50	3	111.50	111.50	-2.5	6,668	-0.04%
2019/09/11	2.1	111.50	22	111.05	111.00	-19.9	6,738	-0.30%
2019/09/10	0	0.00	28	110.98	111.00	-28	6,699	-0.42%
2019/09/09	0	0.00	3.2	110.34	110.50	-3.2	6,675	-0.05%
2019/09/06	1	110.00	17	110.00	110.00	-16	6,674	-0.24%
2019/09/05	2	109.75	1.2	109.58	110.00	0.8	6,679	0.01%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	7	109.43	110.00	-7	6,626	-0.11%
2019/08/29	0	0.00	10	108.00	108.50	-10	6,480	-0.15%
2019/08/28	4	107.50	0	0.00	108.00	4	6,485	0.06%
2019/08/27	6.3	107.50	0	0.00	107.50	6.3	6,526	0.10%
2019/08/26	6.6	107.50	0	0.00	107.00	6.6	6,564	0.10%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/22	4	107.50	1	107.50	107.00	3	6,598	0.05%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/19	1	108.00	0.1	107.50	107.50	0.9	6,810	0.01%
2019/08/16	1.2	107.15	4	107.63	108.00	-2.8	6,791	-0.04%
2019/08/15	0.4	107.00	5	106.50	106.50	-4.6	6,741	-0.07%
2019/08/14	4	107.13	0	0.00	107.00	4	6,828	0.06%
2019/08/13	33.1	107.30	3	107.33	107.00	30.1	6,930	0.43%
2019/08/12	6	107.50	3	107.50	107.50	3	6,936	0.04%
2019/08/07	5	106.80	0	0.00	106.50	5	6,947	0.07%
2019/08/06	29	106.62	0	0.00	106.50	29	6,985	0.42%
2019/08/05	1.2	107.50	0	0.00	107.50	1.2	6,937	0.02%
2019/08/02	6	107.00	1	107.00	107.00	5	6,936	0.07%
2019/08/01	3.3	107.50	0	0.00	107.00	3.3	6,915	0.05%
2019/07/31	1	107.50	3	108.00	108.00	-2	6,920	-0.03%
2019/07/30	4	107.63	1	107.50	107.50	3	6,870	0.04%
2019/07/29	4	107.75	7	107.50	107.50	-3	6,887	-0.04%
2019/07/26	20.3	107.58	1	108.00	107.50	19.3	6,869	0.28%
2019/07/25	55	107.14	1	107.00	107.00	54	6,827	0.79%
2019/07/24	44	112.07	13	112.50	112.00	31	6,616	0.47%
2019/07/23	5.2	112.40	3	112.67	112.00	2.2	6,486	0.03%
2019/07/22	21	112.50	0.3	112.50	112.50	20.7	6,405	0.32%
2019/07/18	0	0.00	2.2	112.05	112.00	-2.2	6,430	-0.03%
2019/07/17	6	111.33	2	111.50	112.00	4	6,429	0.06%
2019/07/16	3	112.00	1	111.50	111.50	2	6,321	0.03%
2019/07/15	2	112.75	0	0.00	112.50	2	6,242	0.03%
2019/07/11	1	113.50	2	113.00	113.50	-1	6,263	-0.02%
2019/07/10	1.4	113.50	0	0.00	113.50	1.4	6,268	0.02%
2019/07/09	0.2	113.50	2	113.50	113.50	-1.8	6,295	-0.03%
2019/07/08	1	113.50	5	113.50	114.00	-4	6,343	-0.06%
2019/07/05	1	113.00	3	113.00	113.50	-2	6,393	-0.03%
2019/07/04	1.5	109.83	1	113.00	113.00	0.5	6,447	0.01%
2019/07/03	3.2	113.50	1	113.00	113.50	2.2	6,419	0.03%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0.4	114.00	0	0.00	114.00	0.4	6,707	0.01%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	3	112.83	113.50	-3	6,689	-0.04%
2019/06/19	5	113.00	4	112.63	113.50	1	6,580	0.02%
2019/06/14	7.2	112.43	5	112.00	112.50	2.2	6,531	0.03%
2019/06/13	6	112.50	2.1	112.52	113.00	3.9	6,508	0.06%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	7.1	113.85	3	113.50	113.50	4.1	6,654	0.06%
2019/06/10	0	0.00	6	113.58	114.00	-6	6,660	-0.09%
2019/06/06	1.6	113.31	1	113.00	113.50	0.6	6,651	0.01%
2019/06/05	0.1	113.00	1	113.00	113.50	-0.9	6,704	-0.01%
2019/06/04	0	0.00	61	113.00	113.00	-61	6,688	-0.91%
2019/06/03	0.6	113.00	4	113.00	113.00	-3.4	6,657	-0.05%
2019/05/31	1.2	112.50	10	112.50	112.50	-8.8	6,653	-0.13%
2019/05/30	0	0.00	0.3	112.00	112.50	-0.3	6,596	0.00%
2019/05/29	0	0.00	5	111.80	112.00	-5	6,655	-0.08%
2019/05/28	1	112.00	3	111.50	111.50	-2	6,705	-0.03%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0.5	112.00	0	0.00	112.00	0.5	6,721	0.01%
2019/05/21	1.1	112.00	6	112.17	112.50	-4.9	6,787	-0.07%
2019/05/20	0	0.00	3	111.67	111.50	-3	6,718	-0.04%
2019/05/17	0	0.00	1	111.50	111.00	-1	6,688	-0.01%
2019/05/15	0	0.00	1	111.00	110.50	-1	6,818	-0.01%
2019/05/14	1	111.00	12	110.54	111.50	-11	6,921	-0.16%
2019/05/13	0	0.00	3	110.50	110.00	-3	6,943	-0.04%
2019/05/09	2	110.25	11	110.55	110.00	-9	7,122	-0.13%
2019/05/08	1	110.50	2	110.75	111.50	-1	7,111	-0.01%
2019/05/06	2	110.50	3	110.50	110.50	-1	7,183	-0.01%
2019/05/03	7.1	111.07	1	111.00	111.00	6.1	7,200	0.08%
2019/05/02	4.5	111.00	2.1	111.48	111.00	2.4	7,194	0.03%
2019/04/30	0	0.00	6	110.83	111.00	-6	7,258	-0.08%
2019/04/29	0	0.00	4	110.88	111.00	-4	7,202	-0.06%
2019/04/26	1	110.50	2	110.50	110.50	-1	7,224	-0.01%
2019/04/25	1	110.50	2	110.50	110.50	-1	7,168	-0.01%
2019/04/24	1	110.50	4	110.50	110.50	-3	7,198	-0.04%
2019/04/23	2	110.25	1.7	110.00	110.50	0.3	7,174	0.00%
2019/04/22	1	109.50	11.1	110.04	110.00	-10.1	7,221	-0.14%
2019/04/19	3.1	109.66	1	110.00	109.50	2.1	7,281	0.03%
2019/04/18	1	109.50	4	110.00	110.00	-3	7,320	-0.04%
2019/04/17	2	109.75	1	110.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0.1	109.50	2	109.50	109.50	-1.9	7,420	-0.03%
2019/04/11	3	109.00	1	109.00	109.00	2	7,393	0.03%
2019/04/10	10	109.30	1	109.50	109.50	9	7,426	0.12%
2019/04/09	4	109.00	7	109.00	109.50	-3	7,714	-0.04%
2019/04/08	26	108.88	16	108.50	108.50	10	7,750	0.13%
2019/04/03	1	109.00	1	109.50	108.50	0	7,813	0.00%
2019/04/02	2.2	109.73	0	0.00	109.50	2.2	7,839	0.03%
2019/04/01	4	109.88	9	110.17	110.50	-5	7,776	-0.06%
2019/03/29	2	109.00	11	109.00	109.50	-9	7,606	-0.12%
2019/03/28	0	0.00	6	109.00	109.00	-6	7,611	-0.08%
2019/03/27	0	0.00	2	108.00	108.50	-2	7,598	-0.03%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/25	42.3	108.00	10	108.00	107.50	32.3	7,616	0.42%
2019/03/22	0	0.00	0.1	108.50	108.50	-0.1	7,593	0.00%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0.6	108.00	9	108.00	108.00	-8.4	7,596	-0.11%
2019/03/19	10	108.00	2.4	107.79	108.00	7.6	7,578	0.10%
2019/03/18	0	0.00	11	107.95	108.00	-11	7,539	-0.15%
2019/03/15	5	107.80	22	108.00	108.00	-17	7,534	-0.23%
2019/03/14	3	107.50	3	108.00	107.50	0	7,320	0.00%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/12	2	108.00	0	0.00	108.00	2	7,320	0.03%
2019/03/11	7.1	107.50	2	107.00	107.00	5.1	7,383	0.07%
2019/03/08	5	107.00	0	0.00	107.50	5	7,532	0.07%
2019/03/07	0	0.00	5	107.00	107.00	-5	7,664	-0.07%
2019/03/06	2	107.50	0	0.00	107.50	2	7,711	0.03%
2019/03/05	11.2	107.01	0	0.00	107.00	11.2	7,763	0.14%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/26	1	107.00	2	106.75	106.50	-1	7,675	-0.01%
2019/02/25	1.1	107.00	0	0.00	107.00	1.1	7,585	0.01%
2019/02/22	1	106.50	1	106.50	107.00	0	7,626	0.00%
2019/02/21	6	106.50	0	0.00	106.50	6	7,566	0.08%
2019/02/20	3	106.33	0	0.00	106.50	3	7,586	0.04%
2019/02/19	2.1	106.02	0	0.00	106.00	2.1	7,568	0.03%
2019/02/18	8	106.50	1.5	106.66	106.50	6.5	7,643	0.09%
2019/02/15	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2019/02/14	11	106.55	0	0.00	106.00	11	7,577	0.15%
2019/02/13	1.6	106.81	2	106.50	106.00	-0.4	7,553	-0.01%
2019/02/12	14.2	106.54	0	0.00	107.00	14.2	7,414	0.19%
2019/02/11	3.2	106.84	2	107.00	106.50	1.2	7,317	0.02%
2019/01/30	4.1	106.88	2	106.50	107.00	2.1	7,187	0.03%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	12	106.71	0	0.00	106.50	12	7,199	0.17%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1.1	106.55	0	0.00	107.00	1.1	7,749	0.01%
2019/01/22	0	0.00	32	107.47	107.50	-32	7,813	-0.41%
2019/01/21	9	106.56	0	0.00	106.50	9	7,837	0.11%
2019/01/18	8	106.50	0	107.00	107.00	8	8,117	0.10%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	1	106.50	1	106.50	107.00	0	8,379	0.00%
2019/01/15	5	106.50	0	0.00	107.00	5	8,397	0.06%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	8.2	107.00	0	0.00	107.00	8.2	8,363	0.10%
2019/01/09	5	107.50	0	0.00	107.50	5	8,432	0.06%
2019/01/07	1.5	108.00	4	108.00	108.00	-2.5	8,516	-0.03%
2019/01/04	0	0.00	0.1	107.50	107.50	-0.1	8,679	0.00%
2019/01/03	1.1	107.05	0	0.00	107.00	1.1	9,009	0.01%
2019/01/02	36.2	107.71	6.2	107.98	107.00	30	9,062	0.33%
2018/12/28	0	0.00	23	108.48	113.00	-23	8,987	-0.26%
2018/12/27	1	106.00	20	106.00	106.50	-19	8,818	-0.22%
2018/12/26	4.5	106.06	0	0.00	106.00	4.5	8,808	0.05%
2018/12/25	3.1	106.52	1	106.50	106.50	2.1	8,697	0.02%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	0.3	107.50	108.00	-0.3	8,617	0.00%
2018/12/21	0	0.00	9	107.22	107.50	-9	8,595	-0.10%
2018/12/20	1	107.00	0	0.00	107.50	1	8,608	0.01%
2018/12/19	0	0.00	0.5	107.50	107.50	-0.5	8,610	-0.01%
2018/12/18	0	0.00	2	107.00	106.50	-2	8,604	-0.02%
2018/12/17	0	0.00	9.3	107.50	107.50	-9.3	8,699	-0.11%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0	0.00	3.1	107.50	107.50	-3.1	8,739	-0.04%
2018/12/11	0	0.00	2	106.75	107.50	-2	8,867	-0.02%
2018/12/10	2	107.00	0.3	107.00	107.00	1.7	8,917	0.02%
2018/12/07	0	0.00	2	106.50	107.00	-2	8,958	-0.02%
2018/12/06	1	106.50	1	106.00	106.50	0	9,091	0.00%
2018/12/04	9	106.50	4	106.13	106.00	5	9,371	0.05%
2018/12/03	34.1	106.03	2	106.75	106.00	32.1	9,426	0.34%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	1	107.50	1	107.50	107.50	0	9,093	0.00%
2018/11/26	0	0.00	0	107.50	107.50	0	9,049	0.00%
2018/11/23	0	0.00	1	107.00	108.00	-1	9,050	-0.01%
2018/11/22	1	107.50	0	0.00	107.50	1	8,978	0.01%
2018/11/21	2.1	106.52	3	106.50	107.00	-0.9	8,978	-0.01%
2018/11/19	3	106.50	0	0.00	106.50	3	8,949	0.03%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/15	1	106.00	6	107.50	107.00	-5	8,884	-0.06%
2018/11/14	0.1	107.00	1	107.00	107.00	-0.9	8,958	-0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0	0.00	5	107.00	107.00	-5	9,085	-0.06%
2018/11/08	2	107.25	4	107.50	107.00	-2	9,207	-0.02%
2018/11/07	0	0.00	2	106.75	107.00	-2	9,241	-0.02%
2018/11/06	5	105.50	0	0.00	106.00	5	9,244	0.05%
2018/11/05	15	105.03	2	105.50	105.50	13	9,251	0.14%
2018/11/02	35.2	105.45	0	0.00	106.00	35.2	9,230	0.38%
2018/11/01	4.1	107.13	0	0.00	107.00	4.1	8,857	0.05%
2018/10/31	1.1	109.00	14.1	109.14	109.50	-13	8,724	-0.15%
2018/10/30	2	108.50	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	109.00	8	109.06	109.50	-8	8,645	-0.09%
2018/10/26	3	107.83	5	108.20	109.00	-2	8,591	-0.02%
2018/10/25	6	106.75	18	106.97	108.00	-12	8,301	-0.14%
2018/10/24	5	107.00	2	107.00	107.00	3	8,291	0.04%
2018/10/23	2	106.75	1	106.50	106.50	1	8,218	0.01%
2018/10/22	1	107.00	2	107.00	107.50	-1	8,211	-0.01%
2018/10/19	0.1	107.00	4	107.00	106.50	-3.9	8,269	-0.05%
2018/10/18	8	107.19	1	107.00	107.50	7	8,341	0.08%
2018/10/17	14	107.14	0.5	107.50	107.00	13.5	8,573	0.16%
2018/10/16	3	106.67	0	0.00	107.00	3	8,704	0.03%
2018/10/15	11	106.86	14	106.61	106.50	-3	8,771	-0.03%
2018/10/12	9	107.50	1	107.00	108.00	8	8,711	0.09%
2018/10/11	8	108.19	7	108.14	108.50	1	8,568	0.01%
2018/10/09	1	108.50	2	109.75	109.50	-1	8,251	-0.01%
2018/10/08	5.1	108.80	11	108.50	108.50	-5.9	8,182	-0.07%
2018/10/05	11.1	109.36	20	108.15	109.00	-8.9	8,172	-0.11%
2018/10/04	9.1	108.61	8	108.50	108.00	1.1	8,051	0.01%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/02	5.5	109.82	0	0.00	109.50	5.5	8,043	0.07%
2018/10/01	1.3	110.50	0	0.00	110.50	1.3	7,999	0.02%
2018/09/28	3	110.00	13	110.12	110.00	-10	8,056	-0.12%
2018/09/26	2.1	109.50	5	109.50	109.50	-2.9	7,996	-0.04%
2018/09/25	1	109.50	0.1	110.00	109.50	0.9	8,223	0.01%
2018/09/20	1.1	110.00	0	0.00	110.00	1.1	8,123	0.01%
2018/09/19	0	0.00	9	110.33	110.50	-9	8,115	-0.11%
2018/09/18	1	110.00	13	109.92	110.00	-12	8,115	-0.15%
2018/09/17	0.1	109.00	6	108.50	108.50	-5.9	8,025	-0.07%
2018/09/14	5.4	108.81	0	0.00	108.50	5.4	7,984	0.07%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	6.5	110.08	110.00	-6.5	7,988	-0.08%
2018/09/11	2.1	109.98	12	109.46	110.00	-9.9	7,973	-0.12%
2018/09/10	0.5	108.50	27.3	108.24	108.50	-26.8	8,052	-0.33%
2018/09/07	1	108.50	0	0.00	108.00	1	8,075	0.01%
2018/09/06	1.2	108.00	0	0.00	107.50	1.2	7,987	0.01%
2018/09/05	0.1	108.50	1	108.50	108.00	-0.9	7,979	-0.01%
2018/09/04	4	108.38	3.2	108.04	108.50	0.8	7,974	0.01%
2018/09/03	1.4	108.15	0.9	108.50	108.00	0.6	8,005	0.01%
2018/08/31	2	108.00	3	108.17	108.50	-1	8,041	-0.01%
2018/08/30	5	107.80	1.6	108.00	107.50	3.4	8,054	0.04%
2018/08/29	0	0.00	2	108.00	108.50	-2	8,028	-0.02%
2018/08/28	1.3	108.24	4	108.00	108.50	-2.7	8,065	-0.03%
2018/08/27	0.4	108.50	20	108.00	108.00	-19.6	8,102	-0.24%
2018/08/24	2	107.50	0.5	108.50	107.50	1.5	8,066	0.02%
2018/08/23	0.1	108.50	5	108.00	108.50	-4.9	8,396	-0.06%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	5	108.00	108.50	-5	8,265	-0.06%
2018/08/20	1	107.50	10.4	107.12	107.00	-9.4	8,324	-0.11%
2018/08/16	0.2	107.00	3	107.00	106.50	-2.9	8,258	-0.03%
2018/08/15	1	106.50	6.4	107.00	107.00	-5.4	8,181	-0.07%
2018/08/13	0	107.00	3	106.50	106.50	-3	8,149	-0.04%
2018/08/10	1	107.00	1	107.00	107.50	0	8,218	0.00%
2018/08/09	0	0.00	16	106.94	107.00	-16	8,248	-0.19%
2018/08/08	1	107.00	12.2	107.00	107.00	-11.2	8,215	-0.14%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	1	106.50	1	106.50	106.50	0	8,207	0.00%
2018/08/03	31	105.48	1	105.50	106.00	30	8,251	0.36%
2018/08/02	2	105.75	1	106.00	105.50	1	8,414	0.01%
2018/08/01	8.7	106.27	4	106.00	106.00	4.6	8,433	0.06%
2018/07/31	3	105.83	5	106.30	106.00	-2	8,451	-0.02%
2018/07/30	2	105.50	1	106.00	106.00	1	8,291	0.01%
2018/07/27	13.1	105.39	3	105.00	105.50	10.1	8,265	0.12%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	11.3	105.28	13	105.50	105.00	-1.7	8,278	-0.02%
2018/07/24	43.4	105.83	10	107.00	105.50	33.4	8,185	0.41%
2018/07/23	54	106.03	0	0.00	106.50	54	7,877	0.69%
2018/07/20	17	111.50	12	111.54	111.50	5	7,763	0.06%
2018/07/19	45	111.50	0	0.00	111.50	45	7,794	0.58%
2018/07/18	41	111.50	0	0.00	112.00	41	7,822	0.52%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	8	111.50	6	111.50	111.50	2	7,797	0.03%
2018/07/12	2	111.00	0	0.00	111.50	2	7,808	0.03%
2018/07/11	5	111.90	0	0.00	112.00	5	7,810	0.06%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	5	112.00	1	112.00	112.00	4	7,805	0.05%
2018/07/06	2	111.75	36.2	111.52	112.00	-34.2	7,883	-0.43%
2018/07/05	0	0.00	2	111.50	112.00	-2	7,922	-0.03%
2018/07/04	0	0.00	8	111.44	111.50	-8	7,987	-0.10%
2018/07/03	0.1	110.50	3.7	111.05	111.00	-3.6	8,117	-0.04%
2018/07/02	0.1	110.00	5	109.50	109.50	-4.9	7,973	-0.06%
2018/06/29	0.5	110.00	0	0.00	110.00	0.5	8,053	0.01%
2018/06/28	2	109.50	1	110.00	110.00	1	8,034	0.01%
2018/06/27	2	109.50	6	110.00	109.50	-4	8,134	-0.05%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/25	40	109.50	0	0.00	109.50	40	8,176	0.49%
2018/06/22	2	109.50	0	0.00	110.00	2	8,242	0.02%
2018/06/21	2	110.00	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	7	110.21	110.00	-7	8,211	-0.09%
2018/06/19	6	109.42	5	109.10	109.00	1	8,224	0.01%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	36	109.04	0	0.00	109.00	36	8,004	0.45%
2018/06/13	1	110.00	14	110.00	110.00	-13	8,037	-0.16%
2018/06/12	1.1	109.55	0	0.00	109.50	1.1	8,237	0.01%
2018/06/11	1	110.00	2	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/06	2	109.75	17	109.68	110.50	-15	8,276	-0.18%
2018/06/04	0.5	110.00	1	110.00	110.00	-0.5	8,266	-0.01%
2018/06/01	0.1	110.00	0	0.00	110.00	0.1	8,289	0.00%
2018/05/31	14	109.75	1	109.50	109.00	13	8,339	0.16%
2018/05/30	9	108.94	2	108.50	108.50	7	8,039	0.09%
2018/05/29	4.3	109.80	0	0.00	109.50	4.3	7,980	0.05%
2018/05/28	3	111.00	2	111.00	111.00	1	8,011	0.01%
2018/05/25	1	110.50	0	0.00	110.00	1	7,871	0.01%
2018/05/24	0	0.00	10	109.95	109.50	-10	7,906	-0.13%
2018/05/23	1	109.50	1	110.00	109.50	0	7,985	0.00%
2018/05/22	6	110.00	0	0.00	109.50	6	8,050	0.07%
2018/05/21	6.4	110.23	0	0.00	110.00	6.4	8,125	0.08%
2018/05/18	0	0.00	5.8	109.74	110.00	-5.8	8,186	-0.07%
2018/05/17	4	108.50	5	108.00	108.50	-1	8,247	-0.01%
2018/05/16	3	108.00	0	0.00	108.00	3	8,249	0.04%
2018/05/15	8.2	108.76	1	109.00	108.50	7.2	8,278	0.09%
2018/05/14	8	109.13	1	109.00	109.00	7	8,471	0.08%
2018/05/11	14	108.64	1	109.00	109.00	13	8,526	0.15%
2018/05/10	8.1	108.88	10	108.50	108.50	-1.9	8,568	-0.02%
2018/05/09	4.2	110.74	0	0.00	110.00	4.2	8,462	0.05%
2018/05/07	5	111.80	0	0.00	112.00	5	8,522	0.06%
2018/05/03	1	111.50	5	112.00	111.50	-4	8,621	-0.05%
2018/05/02	10	112.10	1	112.50	112.00	9	8,633	0.10%
2018/04/30	0.4	113.00	2	113.00	113.00	-1.6	8,611	-0.02%
2018/04/27	0	0.00	6	112.75	113.00	-6	8,720	-0.07%
2018/04/26	11	111.95	36	111.58	111.50	-25	8,755	-0.29%
2018/04/25	11	110.36	15	110.17	110.50	-4	8,705	-0.05%
2018/04/24	1.3	111.10	0	0.00	111.00	1.3	8,617	0.01%
2018/04/23	2	112.75	22	112.55	112.50	-20	8,570	-0.23%
2018/04/20	2	113.75	0	0.00	113.50	2	8,609	0.02%
2018/04/19	1	114.50	2	114.25	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/17	0.2	113.50	27	113.00	113.50	-26.8	8,705	-0.31%
2018/04/16	10	113.00	0	0.00	113.00	10	8,892	0.11%
2018/04/13	18	113.56	31	113.00	113.50	-13	9,006	-0.14%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	30.3	114.00	3	114.50	114.00	27.3	9,189	0.30%
2018/04/10	0	0.00	12	113.96	114.50	-12	9,227	-0.13%
2018/04/09	3	112.50	10	112.90	114.00	-7	9,276	-0.08%
2018/04/03	0.2	112.00	10	112.00	112.00	-9.8	9,295	-0.11%
2018/04/02	2.2	112.27	11	113.00	112.50	-8.9	9,253	-0.10%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	1	113.00	1	113.00	113.00	0	9,314	0.00%
2018/03/29	5	112.50	0	0.00	111.50	5	9,164	0.05%
2018/03/27	5.5	111.54	11	111.77	112.00	-5.6	9,019	-0.06%
2018/03/26	1.2	110.13	11	110.05	111.00	-9.9	8,982	-0.11%
2018/03/23	2	110.50	35	110.50	110.00	-33	8,994	-0.37%
2018/03/22	0.9	111.00	11	110.73	111.50	-10.1	9,052	-0.11%
2018/03/21	0	0.00	17	109.77	110.50	-17	8,985	-0.19%
2018/03/20	5	110.00	12	110.00	109.50	-7	8,991	-0.08%
2018/03/19	0	0.00	5.1	110.00	110.00	-5.1	9,050	-0.06%
2018/03/16	1	109.00	5	109.50	110.00	-4	9,050	-0.04%
2018/03/15	4	109.00	0	0.00	109.00	4	8,878	0.05%
2018/03/13	6.5	109.00	0	0.00	109.00	6.5	8,913	0.07%
2018/03/09	10	109.00	5	109.50	109.50	5	9,070	0.06%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/06	11	109.18	1.4	109.14	109.50	9.6	9,248	0.10%
2018/03/05	1	108.50	3	108.17	108.00	-2	9,401	-0.02%
2018/03/02	5	108.00	4	108.50	108.00	1	9,367	0.01%
2018/03/01	21.8	109.02	13	109.50	108.50	8.8	9,423	0.09%
2018/02/27	7	109.86	24	110.00	109.50	-17	9,388	-0.18%
2018/02/26	0	0.00	19	110.00	110.00	-19	9,324	-0.20%
2018/02/23	0.1	109.00	29	109.17	109.50	-28.9	9,268	-0.31%
2018/02/22	10	108.50	12	108.67	108.50	-2	9,282	-0.02%
2018/02/21	1.1	109.00	19	108.32	109.00	-17.9	9,254	-0.19%
2018/02/12	2	106.75	0	0.00	106.50	2	9,189	0.02%
2018/02/09	9	106.44	3	106.83	107.50	6	9,121	0.07%
2018/02/08	0	0.00	10	108.00	108.00	-10	9,028	-0.11%
2018/02/07	6	107.50	12	107.79	107.50	-6	9,126	-0.07%
2018/02/06	33	106.35	4	106.25	106.50	29	9,070	0.32%
2018/02/05	3	108.67	2	109.00	108.00	1	8,945	0.01%
2018/02/02	0.1	109.00	0.5	109.00	109.00	-0.4	8,911	0.00%
2018/02/01	0.1	109.00	27	109.37	109.00	-26.9	8,878	-0.30%
2018/01/31	1	108.50	3	109.00	108.50	-2	8,781	-0.02%
2018/01/30	10.1	108.55	1	109.00	108.00	9.1	8,772	0.10%
2018/01/29	0	0.00	28	109.04	109.50	-28	8,630	-0.32%
2018/01/26	0	0.00	16.1	108.50	108.50	-16.1	8,606	-0.19%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	0	0.00	1	108.50	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	26	109.00	109.00	-26	8,623	-0.30%
2018/01/22	0	0.00	2	108.75	108.50	-2	8,517	-0.02%
2018/01/19	0	0.00	12	108.42	109.00	-12	8,520	-0.14%
2018/01/18	37	108.08	1	108.50	107.50	36	8,529	0.42%
2018/01/17	0	108.50	2	108.75	109.00	-2	8,453	-0.02%
2018/01/16	1	108.50	1	108.50	109.00	0	8,464	0.00%
2018/01/15	0	0.00	7	108.50	109.00	-7	8,376	-0.08%
2018/01/12	0.1	108.50	1	108.50	108.50	-0.9	8,443	-0.01%
2018/01/11	1	109.00	1	108.50	108.50	0	8,454	0.00%
2018/01/10	4	108.63	33	109.33	108.50	-29	8,500	-0.34%
2018/01/08	1	108.50	3	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	42	108.25	108.50	-42	8,277	-0.51%
2018/01/04	0	0.00	14	107.57	108.00	-14	8,145	-0.17%
2018/01/03	1	108.00	12	107.79	108.00	-11	8,204	-0.13%
2018/01/02	0.2	107.00	16	107.50	107.50	-15.8	8,119	-0.19%