中華電 (2412)-元大-八德券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	3	124.50	124.50	-3	8,560	-0.04%
2024/04/25	0.1	124.00	0	0.00	123.50	0.1	8,553	0.00%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/19	1	123.00	2	122.50	123.00	-1	8,221	-0.01%
2024/04/18	0	0.00	1	124.50	124.00	-1	7,965	-0.01%
2024/04/17	2.6	124.39	0	0.00	123.50	2.6	7,845	0.03%
2024/04/16	1	124.50	1	124.50	124.50	0	7,668	0.00%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/11	3	126.50	0	0.00	126.50	3	7,400	0.04%
2024/04/10	0	0.00	1.5	125.50	126.00	-1.5	7,354	-0.02%
2024/04/08	0.5	126.50	0	0.00	126.50	0.5	7,378	0.01%
2024/04/02	0.1	126.50	0	0.00	126.50	0.1	7,221	0.00%
2024/03/29	0	0.00	2	127.00	126.00	-2	7,162	-0.03%
2024/03/28	1	125.50	1	126.00	125.50	0	7,101	0.00%
2024/03/27	0	0.00	5	126.70	127.00	-5	6,930	-0.07%
2024/03/26	0	0.00	1.1	125.00	125.50	-1.1	6,785	-0.02%
2024/03/22	0	0.00	6	124.00	124.00	-6	6,724	-0.09%
2024/03/21	4	123.88	1	124.00	123.50	3	6,704	0.04%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/12	0.1	121.50	1	122.00	121.50	-1	6,447	-0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	0	0.00	5	121.00	120.50	-5	6,436	-0.08%
2024/03/07	0.4	121.13	0.6	121.00	121.00	-0.2	6,431	0.00%
2024/03/06	0	0.00	2	121.00	121.50	-2	6,430	-0.03%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/04	3	121.67	1	122.00	121.50	2	6,591	0.03%
2024/02/29	1.1	120.53	0	0.00	120.50	1.1	6,741	0.02%
2024/02/27	0.1	121.50	0	121.50	121.00	0.1	6,512	0.00%
2024/02/26	0	0.00	0	122.50	122.00	0	6,249	0.00%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/22	0	0.00	0.7	122.00	122.00	-0.7	6,318	-0.01%
2024/02/21	0	0.00	0	123.00	122.50	0	6,331	0.00%
2024/02/20	1.1	122.00	0	0.00	122.50	1.1	6,363	0.02%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	1	121.00	1	121.50	122.00	0	6,601	0.00%
2024/02/05	0	120.83	1.2	121.42	121.50	-1.2	6,535	-0.02%
2024/02/02	0	0.00	13.3	120.49	120.50	-13.3	6,453	-0.21%
2024/01/30	3	119.67	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/25	0	0.00	0.3	119.50	120.00	-0.3	6,584	0.00%
2024/01/17	0.1	118.75	12	119.00	118.50	-11.9	6,852	-0.17%
2024/01/16	25	119.50	0	0.00	119.00	25	6,746	0.37%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/05	0	0.00	0.9	119.50	119.50	-0.9	6,865	-0.01%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2023/12/29	1	120.00	0.9	120.00	120.00	0.1	7,037	0.00%
2023/12/26	1.3	118.12	5	118.90	119.00	-3.7	7,071	-0.05%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1.1	118.00	0	0.00	118.00	1.1	7,076	0.02%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	1.2	118.08	0	0.00	118.50	1.2	6,994	0.02%
2023/12/15	5.1	118.91	0	0.00	118.50	5.1	6,975	0.07%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0.2	120.00	0	0.00	119.50	0.2	6,597	0.00%
2023/12/12	0.4	120.00	0	0.00	120.00	0.4	6,717	0.01%
2023/12/11	1	120.49	0	0.00	120.00	1	6,747	0.02%
2023/12/06	0.1	121.50	1	122.50	122.00	-0.9	6,748	-0.01%
2023/12/05	0	0.00	3	121.17	121.50	-3	6,701	-0.04%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/30	0	119.50	0	0.00	119.50	0	6,664	0.00%
2023/11/27	0	0.00	0.6	119.50	120.00	-0.6	6,498	-0.01%
2023/11/24	0	0.00	3	119.00	119.00	-3	6,482	-0.05%
2023/11/22	0	0.00	2	118.50	118.00	-2	6,405	-0.03%
2023/11/21	0	0.00	1.1	118.00	118.00	-1.1	6,420	-0.02%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	0.3	117.50	0	0.00	117.00	0.3	6,312	0.00%
2023/11/16	0	117.00	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	0.00	2	118.00	118.00	-2	6,134	-0.03%
2023/11/13	1.1	117.03	0	0.00	116.50	1.1	6,084	0.02%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/08	0	0.00	0.6	118.00	118.50	-0.6	6,078	-0.01%
2023/11/07	0	0.00	18	117.50	118.00	-18	6,061	-0.30%
2023/11/02	0	0.00	1	117.00	118.00	-1	6,105	-0.02%
2023/11/01	0.1	116.00	5	117.00	117.00	-5	6,030	-0.08%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/27	0.1	115.50	0	0.00	115.50	0.1	5,880	0.00%
2023/10/26	0	0.00	0.2	115.00	115.00	-0.2	5,865	0.00%
2023/10/24	4	115.50	0	0.00	115.50	4	5,823	0.07%
2023/10/23	0.1	116.00	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	1	115.50	7	116.00	115.50	-6	5,836	-0.10%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0.1	116.50	2	116.50	116.00	-1.9	5,812	-0.03%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/11	0.2	116.00	0	0.00	116.50	0.2	5,923	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	2	115.75	3	115.50	115.00	-1	5,823	-0.02%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/26	1	116.00	0.1	116.50	116.00	1	5,995	0.02%
2023/09/25	0	0.00	0.1	117.00	116.50	-0.1	6,072	0.00%
2023/09/22	0	116.50	0	0.00	117.00	0	6,217	0.00%
2023/09/21	1	117.50	0	0.00	116.50	1	6,382	0.02%
2023/09/13	1.1	116.55	0	0.00	116.50	1.1	6,745	0.02%
2023/09/11	0	0.00	0.1	117.00	117.00	-0.1	6,809	0.00%
2023/09/01	0	0.00	2	116.50	116.50	-2	7,025	-0.03%
2023/08/31	6	116.17	0	0.00	116.00	6	7,118	0.08%
2023/08/30	1	117.00	1	118.00	117.00	0	6,927	0.00%
2023/08/24	1	116.50	0	0.00	117.50	1	7,825	0.01%
2023/08/21	1	117.00	0.4	118.00	117.00	0.6	8,468	0.01%
2023/08/18	1	117.00	1.1	117.91	117.50	-0.1	8,537	0.00%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	3	117.67	118.00	-3	8,607	-0.03%
2023/08/15	0	117.50	0	117.50	117.00	0	8,593	0.00%
2023/08/14	3.5	117.57	0.2	117.50	117.00	3.3	8,680	0.04%
2023/08/11	0	0.00	2	118.50	118.00	-2	8,724	-0.02%
2023/08/10	0	0.00	3	117.00	118.00	-3	8,747	-0.03%
2023/08/09	1	116.50	0	0.00	117.00	1	8,685	0.01%
2023/08/08	0.2	117.00	0	0.00	116.50	0.2	8,778	0.00%
2023/08/02	10.1	116.00	1	116.00	116.00	9.1	8,715	0.10%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/26	5	117.00	0	0.00	117.00	5	8,662	0.06%
2023/07/24	5	115.50	0	0.00	116.00	5	8,747	0.06%
2023/07/20	0	0.00	1	116.00	115.50	-1	8,898	-0.01%
2023/07/19	1	115.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	2.4	115.08	0	0.00	115.00	2.4	8,962	0.03%
2023/07/17	2	116.00	1	116.50	116.50	1	8,951	0.01%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	2	115.25	0	0.00	115.00	2	9,030	0.02%
2023/07/12	1	115.00	1.7	115.20	115.00	-0.6	9,072	-0.01%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/07	1.1	114.09	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	0.1	115.10	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	5.3	115.09	0	0.00	115.00	5.3	9,380	0.06%
2023/07/04	3.6	114.58	0	0.00	115.50	3.6	9,326	0.04%
2023/07/03	2.3	115.78	0	0.00	115.00	2.3	9,330	0.02%
2023/06/30	1.7	116.77	0	0.00	116.50	1.7	9,222	0.02%
2023/06/29	7.1	117.51	0	0.00	117.50	7.1	9,123	0.08%
2023/06/28	2.2	121.32	5	121.50	121.50	-2.8	8,969	-0.03%
2023/06/27	3.1	122.34	0	0.00	122.00	3.1	8,885	0.03%
2023/06/26	0.1	125.00	0	0.00	124.00	0.1	8,794	0.00%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/15	0	0.00	10	125.00	125.50	-10	8,506	-0.12%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/12	0	0.00	2	126.00	125.00	-2	8,637	-0.02%
2023/06/09	0	0.00	4	125.50	125.50	-4	8,698	-0.05%
2023/06/05	0.1	125.00	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	1.1	124.55	0	0.00	125.00	1.1	8,775	0.01%
2023/05/29	1	125.50	0	0.00	126.00	1	8,248	0.01%
2023/05/25	1	125.50	0	0.00	128.00	1	7,939	0.01%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/22	2	126.50	0	0.00	125.50	2	7,609	0.03%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	1	126.50	0.1	127.00	126.50	0.9	7,541	0.01%
2023/05/12	6.5	125.00	0	0.00	125.00	6.5	7,569	0.09%
2023/05/09	0.1	126.00	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	1	126.00	0	0.00	126.50	1	7,773	0.01%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/28	1	127.00	1	127.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	2.2	126.73	127.00	-2.2	8,774	-0.03%
2023/04/25	0	0.00	0.4	125.16	126.00	-0.4	8,623	0.00%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	0.1	124.50	0	0.00	124.50	0.1	8,556	0.00%
2023/04/18	0	0.00	0.2	125.50	126.00	-0.2	8,515	0.00%
2023/04/17	0	0.00	0.1	124.50	125.50	-0.1	8,481	0.00%
2023/04/13	0	0.00	0.1	123.50	124.00	-0.1	8,363	0.00%
2023/04/10	0	0.00	0.1	121.50	122.50	-0.1	8,038	0.00%
2023/04/07	0	0.00	1.7	120.80	121.00	-1.7	7,972	-0.02%
2023/04/06	1	119.50	0.5	120.50	120.50	0.5	7,969	0.01%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/23	0	0.00	1.2	120.00	120.00	-1.2	8,200	-0.01%
2023/03/22	0	0.00	0.2	119.00	119.50	-0.2	8,227	0.00%
2023/03/21	0	0.00	4	119.00	118.50	-4	8,293	-0.05%
2023/03/20	0	0.00	6	119.08	119.00	-6	8,343	-0.07%
2023/03/15	0	0.00	5	119.00	119.00	-5	8,332	-0.06%
2023/03/13	0	0.00	1	118.50	119.00	-1	8,270	-0.01%
2023/03/10	1.1	117.04	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	0.3	118.44	0	0.00	118.50	0.3	8,236	0.00%
2023/03/06	0.2	118.50	1	118.50	118.00	-0.8	8,397	-0.01%
2023/03/03	0	0.00	0.1	117.00	117.50	-0.1	8,618	0.00%
2023/03/02	0	0.00	0.2	116.19	116.50	-0.2	8,634	0.00%
2023/03/01	2.1	115.24	0	0.00	115.00	2.1	8,569	0.02%
2023/02/24	0	0.00	0.1	116.00	115.50	-0.1	8,467	0.00%
2023/02/23	1	115.50	0.3	115.50	115.50	0.7	8,367	0.01%
2023/02/22	0	0.00	1	114.51	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	114.50	0	114.50	115.00	0	8,604	0.00%
2023/02/16	0	0.00	0.3	114.00	114.00	-0.3	8,930	0.00%
2023/02/03	1	113.00	0	0.00	113.00	1	8,802	0.01%
2023/02/01	2.2	111.83	0	0.00	112.50	2.2	8,711	0.02%
2023/01/31	0.1	113.50	1	113.50	112.50	-0.9	8,632	-0.01%
2023/01/17	3	114.33	1	114.00	114.00	2	8,389	0.02%
2023/01/16	0	0.00	1	114.00	115.00	-1	8,408	-0.01%
2023/01/13	0	0.00	0.1	114.00	114.00	-0.1	8,348	0.00%
2023/01/12	0	0.00	1.1	113.95	113.50	-1.1	8,564	-0.01%
2023/01/11	0.1	114.00	0	0.00	114.00	0.1	8,613	0.00%
2023/01/10	0	0.00	0.1	114.80	115.00	-0.1	8,614	0.00%
2023/01/09	0	0.00	2	114.25	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	0	113.50	114.00	0	8,622	0.00%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/29	0	0.00	0.1	113.50	113.00	-0.1	8,939	0.00%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/23	0	0.00	0	113.00	112.50	0	9,408	0.00%
2022/12/22	0	0.00	0.1	112.50	113.00	-0.1	9,522	0.00%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	5	111.00	0	111.00	110.50	5	9,654	0.05%
2022/12/13	0	0.00	0	111.50	111.00	0	9,431	0.00%
2022/12/09	1	111.50	1	111.50	112.00	0	9,524	0.00%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/01	1	112.00	0	0.00	111.50	1	9,566	0.01%
2022/11/29	0	0.00	5.1	112.01	112.00	-5.1	9,356	-0.05%
2022/11/28	1	111.00	0	0.00	110.50	1	9,330	0.01%
2022/11/25	2	111.75	1	112.00	112.50	1	9,290	0.01%
2022/11/24	1	110.00	0	110.00	110.00	1	9,164	0.01%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	1	108.00	1.3	108.12	109.00	-0.3	9,205	0.00%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	0	108.50	0	0.00	108.50	0	9,082	0.00%
2022/11/14	1	109.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	1	109.00	0	0.00	109.50	1	8,665	0.01%
2022/11/10	0	0.00	2	108.50	108.50	-2	8,595	-0.02%
2022/11/07	1.1	107.59	1	108.00	108.00	0.1	8,565	0.00%
2022/11/04	2	107.50	1	108.00	108.50	1	8,719	0.01%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	1	111.00	1	111.50	111.00	0	8,625	0.00%
2022/10/25	1	107.00	1	109.00	110.50	0	8,526	0.00%
2022/10/24	2	107.75	0	0.00	107.50	2	8,297	0.02%
2022/10/21	0.1	107.50	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	1.1	106.50	5	106.50	107.00	-3.9	8,298	-0.05%
2022/10/19	3.3	107.89	0	0.00	107.50	3.3	8,110	0.04%
2022/10/18	0.1	109.00	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	0	0.00	0	109.50	109.00	0	8,046	0.00%
2022/10/14	1	108.50	0	0.00	109.00	1	8,050	0.01%
2022/10/13	0.2	109.50	0	0.00	109.00	0.2	8,067	0.00%
2022/10/12	4	109.38	0.1	110.00	110.00	3.9	8,209	0.05%
2022/10/11	1	109.50	1	109.50	109.00	0	8,381	0.00%
2022/10/07	0.1	110.50	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	0.1	112.00	0	0.00	111.50	0.1	8,691	0.00%
2022/10/04	1.4	111.86	0	0.00	112.00	1.4	8,785	0.02%
2022/10/03	1.2	112.06	0	0.00	111.50	1.2	8,758	0.01%
2022/09/30	1.1	114.52	1.3	115.18	114.00	-0.2	8,741	0.00%
2022/09/29	1.1	115.54	0	0.00	116.00	1.1	8,996	0.01%
2022/09/28	0	0.00	1.1	116.03	116.50	-1.1	9,032	-0.01%
2022/09/27	2	116.50	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0	115.50	0	0.00	116.50	0	9,329	0.00%
2022/09/23	2.1	115.26	0	0.00	115.00	2.1	9,521	0.02%
2022/09/22	3.1	116.50	1	116.00	116.00	2.1	9,893	0.02%
2022/09/21	0	0.00	1	117.50	117.50	-1	10,124	-0.01%
2022/09/20	1	118.00	1	118.50	118.00	0	10,136	0.00%
2022/09/19	0	0.00	2	118.25	118.00	-2	10,212	-0.02%
2022/09/16	7.3	118.23	1	118.50	118.00	6.3	10,453	0.06%
2022/09/15	3	119.83	0	0.00	119.00	3	10,461	0.03%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	3	121.00	0	0.00	121.00	3	10,780	0.03%
2022/08/30	2	122.00	0	0.00	122.50	2	10,705	0.02%
2022/08/29	0	0.00	1	122.50	123.00	-1	10,764	-0.01%
2022/08/25	3	122.00	0	0.00	122.00	3	10,946	0.03%
2022/08/19	1.3	121.12	0	0.00	121.50	1.3	11,573	0.01%
2022/08/12	0	0.00	2	125.00	125.00	-2	11,781	-0.02%
2022/08/11	0	0.00	7	124.43	125.00	-7	11,824	-0.06%
2022/08/10	0	0.00	0.8	123.00	122.50	-0.8	11,792	-0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	5	121.50	0	0.00	121.50	5	11,930	0.04%
2022/07/26	2	119.50	0	0.00	120.00	2	12,615	0.02%
2022/07/22	1.3	118.00	1	118.50	118.50	0.3	12,861	0.00%
2022/07/21	3	119.50	0	0.00	119.50	3	12,831	0.02%
2022/07/20	2	120.00	0	0.00	120.00	2	12,806	0.02%
2022/07/19	4.6	121.40	0	0.00	121.50	4.6	12,726	0.04%
2022/07/14	6	122.33	0	0.00	123.00	6	12,259	0.05%
2022/07/13	0	0.00	0	124.00	124.00	0	12,070	0.00%
2022/07/12	2	122.26	0	0.00	122.50	2	11,781	0.02%
2022/07/11	5	123.20	0	0.00	124.00	5	11,594	0.04%
2022/07/08	1	125.50	5	126.30	124.50	-4	11,555	-0.03%
2022/07/07	0	0.00	2.4	128.54	127.50	-2.4	11,390	-0.02%
2022/07/04	2	125.75	13	125.38	126.50	-11	10,952	-0.10%
2022/07/01	0.1	124.00	0.2	124.00	124.00	-0.1	10,889	0.00%
2022/06/30	14	123.32	0	0.00	122.00	14	10,724	0.13%
2022/06/29	0	0.00	19	129.82	130.50	-19	10,303	-0.18%
2022/06/24	0	0.00	4.1	128.62	129.00	-4.1	10,040	-0.04%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/08	0	0.00	5	126.50	126.50	-5	9,918	-0.05%
2022/05/27	1	125.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	4	126.63	127.50	-4	9,655	-0.04%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/18	1	124.00	2	125.00	125.00	-1	9,983	-0.01%
2022/05/16	0	124.00	0	0.00	124.00	0	9,920	0.00%
2022/05/12	0	124.00	0	124.00	124.00	0	9,854	0.00%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	0	125.00	0	0.00	125.00	0	9,718	0.00%
2022/05/06	1	126.50	0	0.00	126.50	1	9,627	0.01%
2022/05/04	57.1	124.78	1	124.00	124.00	56.1	9,431	0.60%
2022/05/03	0.1	129.37	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/27	0	0.00	10	132.00	132.00	-10	8,854	-0.11%
2022/04/25	1	131.50	0	0.00	131.50	1	8,867	0.01%
2022/04/22	0	0.00	4	131.00	131.50	-4	8,817	-0.05%
2022/04/21	4.2	130.98	38	131.00	131.00	-33.8	8,831	-0.38%
2022/04/20	38	129.26	45	130.50	131.00	-7	8,849	-0.08%
2022/04/19	30	129.87	2	130.50	129.50	28	8,834	0.32%
2022/04/18	15	129.33	0	129.50	130.00	15	8,853	0.17%
2022/04/13	5.3	128.50	0	0.00	128.50	5.3	8,806	0.06%
2022/04/11	0	128.50	51	128.95	130.00	-51	8,855	-0.58%
2022/04/06	21	126.00	3	127.00	127.00	18	8,583	0.21%
2022/04/01	3	126.50	0	0.00	127.00	3	8,516	0.04%
2022/03/30	0	0.00	0.5	126.75	127.00	-0.5	8,490	-0.01%
2022/03/29	0	0.00	1	127.00	127.00	-1	8,520	-0.01%
2022/03/28	0	0.00	30.5	127.99	128.00	-30.5	8,467	-0.36%
2022/03/24	0	0.00	25	126.96	127.00	-25	8,412	-0.30%
2022/03/23	0.1	125.50	0	0.00	126.50	0.1	8,394	0.00%
2022/03/22	0.3	125.50	0	0.00	126.50	0.3	8,387	0.00%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	3	126.00	0	126.50	125.50	3	8,134	0.04%
2022/03/16	1	125.00	1	125.50	126.00	0	7,906	0.00%
2022/03/15	0	0.00	6.1	124.01	125.00	-6.1	7,786	-0.08%
2022/03/14	1	122.50	1	122.50	123.00	0	7,633	0.00%
2022/03/11	1	122.00	2	122.00	122.50	-1	7,607	-0.01%
2022/03/10	1	122.50	0	0.00	123.00	1	7,529	0.01%
2022/03/08	0.2	121.28	0	0.00	122.00	0.2	7,535	0.00%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	2.1	122.01	0	0.00	122.50	2.1	7,548	0.03%
2022/03/02	1.1	123.02	0	0.00	123.50	1.1	7,499	0.02%
2022/03/01	0	0.00	4	124.13	124.50	-4	7,327	-0.05%
2022/02/25	1	124.50	13	124.58	124.50	-12	7,160	-0.17%
2022/02/24	0.1	124.25	3	124.83	124.50	-2.9	6,974	-0.04%
2022/02/23	0	0.00	8	124.13	125.50	-8	6,783	-0.12%
2022/02/22	0	0.00	2.8	122.91	123.50	-2.8	6,676	-0.04%
2022/02/21	2	123.00	0	0.00	123.50	2	6,563	0.03%
2022/02/18	0	0.00	2	122.00	122.00	-2	6,568	-0.03%
2022/02/17	0.1	121.50	1	121.00	121.50	-1	6,567	-0.01%
2022/02/16	0.5	120.00	0	0.00	121.00	0.5	6,589	0.01%
2022/02/15	0.1	119.50	0	0.00	120.00	0.1	6,594	0.00%
2022/02/10	0.1	118.50	0	0.00	119.50	0.1	6,746	0.00%
2022/02/08	0	0.00	2	118.50	118.00	-2	6,764	-0.03%
2022/02/07	2	118.00	1	118.00	118.50	1	6,779	0.01%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/19	0.1	116.50	0	0.00	117.00	0.1	6,745	0.00%
2022/01/14	3	117.83	0	0.00	117.50	3	6,922	0.04%
2022/01/13	0	0.00	0.5	117.00	117.50	-0.5	6,960	-0.01%
2022/01/11	2	116.50	0.1	116.50	116.50	1.9	6,978	0.03%
2022/01/10	0	0.00	0	116.50	116.50	0	6,955	0.00%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2022/01/05	0.1	115.00	2	115.00	115.50	-1.9	7,150	-0.03%
2022/01/04	1.1	115.00	5	115.50	115.50	-3.9	7,372	-0.05%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/30	1.1	116.00	0	0.00	116.50	1.1	7,375	0.01%
2021/12/29	0.1	116.50	1	116.00	116.50	-0.9	7,464	-0.01%
2021/12/27	1	116.00	1	115.50	116.00	0	7,432	0.00%
2021/12/24	0	0.00	1	116.00	115.50	-1	7,527	-0.01%
2021/12/21	0	0.00	2.1	115.48	115.50	-2.1	7,561	-0.03%
2021/12/20	0	0.00	14	115.00	115.00	-14	7,485	-0.19%
2021/12/17	0	0.00	3	114.67	115.00	-3	7,441	-0.04%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/01	0	0.00	5	112.50	113.00	-5	7,947	-0.06%
2021/11/29	1	113.00	0	0.00	112.50	1	7,581	0.01%
2021/11/26	3	112.83	0	0.00	113.00	3	7,703	0.04%
2021/11/19	1	114.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/16	0	0.00	1	113.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/10	1	111.00	15	112.00	112.00	-14	8,860	-0.16%
2021/11/09	1	111.50	0	0.00	111.50	1	8,841	0.01%
2021/11/08	1	111.50	0	111.00	111.50	1	8,898	0.01%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	2	110.50	2	110.50	110.50	0	8,958	0.00%
2021/11/01	0	0.00	0.2	111.00	111.00	-0.2	9,076	0.00%
2021/10/28	2	110.25	0	0.00	110.00	2	9,179	0.02%
2021/10/27	0	0.00	1	111.00	110.50	-1	9,204	-0.01%
2021/10/26	0	0.00	0.2	111.00	110.50	-0.2	9,227	0.00%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/08	5.1	111.99	1	111.50	111.50	4.1	8,590	0.05%
2021/10/07	1	111.00	2	111.00	111.50	-1	8,477	-0.01%
2021/10/06	0.1	110.50	0	0.00	111.00	0.1	8,476	0.00%
2021/10/04	1	111.00	1	111.00	111.00	0	8,323	0.00%
2021/10/01	0	0.00	2.4	110.58	110.50	-2.4	8,279	-0.03%
2021/09/30	0.3	111.00	0	0.00	110.50	0.3	8,158	0.00%
2021/09/28	0	0.00	2	111.00	111.00	-2	7,995	-0.03%
2021/09/22	1	110.50	1	110.00	111.00	0	8,058	0.00%
2021/09/09	0	0.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/07	0.3	111.50	0	0.00	111.00	0.3	7,694	0.00%
2021/09/06	1	111.00	5.9	111.08	111.00	-4.9	7,653	-0.06%
2021/09/02	2	110.75	2	110.75	111.00	0	7,559	0.00%
2021/09/01	33	111.02	0	0.00	110.50	33	7,540	0.44%
2021/08/31	6	112.00	2	112.00	112.00	4	7,399	0.05%
2021/08/30	0	111.50	1	110.50	111.00	-1	7,104	-0.01%
2021/08/27	3	110.33	0	0.00	110.00	3	6,986	0.04%
2021/08/26	9	110.39	0	0.00	110.00	9	6,911	0.13%
2021/08/25	20.1	109.68	2	109.75	110.00	18.1	6,767	0.27%
2021/08/24	1	116.00	9	115.50	115.50	-8	6,226	-0.13%
2021/08/23	1	116.50	0	0.00	115.50	1	6,074	0.02%
2021/08/19	2.2	116.50	4	116.50	116.50	-1.9	6,270	-0.03%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0	0.00	10	117.45	117.50	-10	6,178	-0.16%
2021/08/16	0	0.00	2	117.50	117.50	-2	6,092	-0.03%
2021/08/12	2	117.75	1	118.50	118.00	1	6,156	0.02%
2021/08/06	0	0.00	2	117.75	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/30	0	0.00	0.7	115.50	115.00	-0.7	6,355	-0.01%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	4	115.63	116.00	-4	6,328	-0.06%
2021/07/26	2	115.50	0	0.00	115.00	2	6,548	0.03%
2021/07/22	0	0.00	29.1	115.50	116.00	-29.1	6,607	-0.44%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/15	0	0.00	1.1	114.03	114.50	-1.1	6,846	-0.02%
2021/07/14	3	114.00	1.1	114.46	114.50	1.9	6,910	0.03%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	5	113.50	0.6	114.00	113.50	4.4	7,036	0.06%
2021/07/08	2	114.00	0	0.00	114.00	2	7,716	0.03%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/25	0.1	114.00	0	0.00	114.50	0.1	8,497	0.00%
2021/06/24	5	114.30	0	0.00	114.00	5	8,547	0.06%
2021/06/23	0	0.00	3	114.50	114.50	-3	8,600	-0.03%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	5	114.00	0.5	114.00	113.50	4.5	8,630	0.05%
2021/06/15	1	115.00	0	0.00	114.50	1	8,794	0.01%
2021/06/11	0	0.00	2	114.75	114.50	-2	8,886	-0.02%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	0.1	113.50	114.00	-0.1	8,983	0.00%
2021/06/03	1	114.00	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/27	5	112.20	0	0.00	112.00	5	9,496	0.05%
2021/05/24	3	113.00	0	0.00	113.00	3	9,538	0.03%
2021/05/21	0	0.00	8	114.00	114.50	-8	9,646	-0.08%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	1	112.50	113.50	-1	9,687	-0.01%
2021/05/17	1	112.50	2	112.00	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	7.2	111.64	0	0.00	111.00	7.2	9,604	0.07%
2021/05/12	6.1	112.90	3	111.33	112.50	3.1	9,480	0.03%
2021/05/11	0	0.00	5	114.00	114.50	-5	9,104	-0.05%
2021/05/10	3	113.50	0	113.50	114.00	3	9,090	0.03%
2021/05/07	1	113.50	0	0.00	113.50	1	9,201	0.01%
2021/05/06	2	112.75	0	0.00	113.00	2	9,312	0.02%
2021/05/05	1	112.50	1	112.50	112.00	0	9,328	0.00%
2021/05/04	2.1	112.51	0	0.00	112.50	2.1	9,354	0.02%
2021/05/03	2	113.25	0	0.00	113.00	2	9,217	0.02%
2021/04/29	0	0.00	4	113.50	114.00	-4	9,214	-0.04%
2021/04/28	0	0.00	2	113.00	114.00	-2	9,320	-0.02%
2021/04/27	0.1	113.50	0	0.00	114.00	0.1	9,451	0.00%
2021/04/26	0	113.50	12	114.00	114.00	-12	9,390	-0.13%
2021/04/22	0.1	114.00	1	114.00	114.50	-0.9	9,377	-0.01%
2021/04/20	1	115.00	0.1	114.50	115.00	0.9	9,312	0.01%
2021/04/19	2	114.00	4	114.50	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	4	114.50	114.00	-4	9,426	-0.04%
2021/04/15	0	0.00	2.7	113.50	114.00	-2.7	9,432	-0.03%
2021/04/14	1	112.50	8.1	113.12	113.00	-7.1	9,276	-0.08%
2021/04/13	0	0.00	1.3	111.50	112.00	-1.3	8,870	-0.01%
2021/04/09	1	111.50	1.6	111.69	112.00	-0.6	8,860	-0.01%
2021/04/08	4	111.75	1	111.50	111.00	3	8,789	0.03%
2021/04/07	0	0.00	4	112.50	112.00	-4	8,736	-0.05%
2021/04/06	0	0.00	10	112.00	112.00	-10	8,635	-0.12%
2021/04/01	1	111.50	1	111.50	111.50	0	8,604	0.00%
2021/03/30	2	111.50	0	0.00	111.50	2	8,514	0.02%
2021/03/26	3	111.00	1	111.50	111.50	2	8,510	0.02%
2021/03/25	0	0.00	1.1	111.50	111.50	-1.1	8,516	-0.01%
2021/03/24	1.4	111.00	0	0.00	111.00	1.4	8,526	0.02%
2021/03/22	5	110.50	0	0.00	110.50	5	8,582	0.06%
2021/03/19	1	110.00	0.1	110.50	110.00	1	8,579	0.01%
2021/03/18	2	111.00	0	0.00	111.00	2	8,374	0.02%
2021/03/12	0	0.00	1.6	110.68	111.00	-1.6	8,384	-0.02%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	0	0.00	1	110.50	110.00	-1	8,478	-0.01%
2021/03/04	3	109.50	0	0.00	109.50	3	8,612	0.03%
2021/02/26	1	109.50	10	110.00	109.50	-9	8,417	-0.11%
2021/02/25	5	110.00	2	110.00	110.50	3	8,214	0.04%
2021/02/24	0	110.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/23	2	109.00	0	0.00	109.50	2	8,099	0.02%
2021/02/22	4.5	108.56	1	109.00	108.50	3.5	8,006	0.04%
2021/02/18	1	108.50	1	108.50	108.50	0	7,923	0.00%
2021/02/17	2	108.75	0	0.00	108.50	2	7,885	0.03%
2021/02/05	6	108.42	0	0.00	108.50	6	7,767	0.08%
2021/02/01	0	0.00	1.2	109.04	109.00	-1.2	7,665	-0.02%
2021/01/29	13.1	108.39	1	108.50	108.00	12.1	7,578	0.16%
2021/01/28	1	108.00	0.2	109.33	109.00	0.9	7,468	0.01%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/25	5	109.00	9	109.00	109.00	-4	7,373	-0.05%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/20	7.5	109.37	0	0.00	109.00	7.5	7,178	0.10%
2021/01/18	1	111.00	2	111.25	111.00	-1	7,020	-0.01%
2021/01/15	1	111.50	0.1	111.50	111.00	0.9	6,989	0.01%
2021/01/14	0.2	111.50	5	111.50	112.00	-4.8	6,915	-0.07%
2021/01/13	0	0.00	12	111.50	111.50	-12	6,904	-0.17%
2021/01/12	1	111.00	3.2	111.00	111.00	-2.2	6,812	-0.03%
2021/01/11	2	110.50	3	110.83	111.00	-1	6,739	-0.01%
2021/01/08	3.1	109.00	2	109.75	110.00	1.1	6,591	0.02%
2021/01/06	3	108.50	6	109.08	109.50	-3	6,517	-0.05%
2021/01/04	0.1	109.00	1	109.00	109.00	-0.9	6,408	-0.01%
2020/12/31	1.1	109.03	0	0.00	109.00	1.1	6,400	0.02%
2020/12/30	0	0.00	5	109.50	110.00	-5	6,467	-0.08%
2020/12/28	0	0.00	8	108.69	109.50	-8	6,453	-0.12%
2020/12/25	0	0.00	10	108.25	108.50	-10	6,487	-0.15%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	0.2	109.00	0	0.00	108.50	0.2	6,382	0.00%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	0	0.00	3	109.00	109.50	-3	6,377	-0.05%
2020/12/16	0.3	109.00	4	109.00	109.50	-3.7	6,345	-0.06%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/11	2	108.25	0	0.00	108.50	2	6,278	0.03%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/07	1	108.50	4	109.25	108.50	-3	6,078	-0.05%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/25	10.4	109.02	0	0.00	109.00	10.4	5,670	0.18%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	2	110.00	2	110.50	110.50	0	5,603	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/09	0	0.00	1	109.00	110.00	-1	5,352	-0.02%
2020/11/06	1	109.50	1	109.50	109.50	0	5,338	0.00%
2020/11/05	0	0.00	1	109.00	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/02	0	0.00	5	109.30	109.50	-5	5,273	-0.09%
2020/10/30	2	107.25	0	0.00	107.00	2	5,220	0.04%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	1	108.50	2	108.25	108.50	-1	5,254	-0.02%
2020/10/26	0	0.00	4	108.13	108.50	-4	5,251	-0.08%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	1	106.50	1	107.00	107.00	0	5,520	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0	0.00	2	107.50	107.00	-2	5,834	-0.03%
2020/10/07	6	106.75	0	0.00	106.50	6	6,401	0.09%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/28	1	108.00	0	0.00	108.00	1	6,793	0.01%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	9	107.06	0	0.00	107.00	9	6,900	0.13%
2020/09/23	12	108.00	0	0.00	107.50	12	7,205	0.17%
2020/09/22	3	108.00	0	0.00	108.00	3	7,399	0.04%
2020/09/18	0	0.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/16	1	109.00	1	108.50	109.00	0	8,023	0.00%
2020/09/15	1	108.00	2	108.50	109.00	-1	8,040	-0.01%
2020/09/14	0	0.00	2	109.00	109.00	-2	8,214	-0.02%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/08	1	108.00	0	0.00	109.00	1	8,473	0.01%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	3	108.50	0	0.00	108.50	3	8,763	0.03%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/26	2	109.00	0	0.00	109.00	2	8,858	0.02%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	1	109.50	1	109.50	109.00	0	9,077	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	0.8	109.00	109.00	-0.8	9,184	-0.01%
2020/08/19	0	0.00	4	109.25	109.00	-4	9,151	-0.04%
2020/08/14	0	0.00	0.7	109.00	109.00	-0.7	9,271	-0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	108.50	0	109.00	109.00	1	9,347	0.01%
2020/08/11	0	109.00	5	108.50	108.50	-5	9,408	-0.05%
2020/08/06	1	109.00	3	108.50	109.00	-2	9,383	-0.02%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	5.1	108.60	2	108.50	108.00	3.1	9,690	0.03%
2020/07/31	2	109.25	0	0.00	109.50	2	9,648	0.02%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.50	2	108.50	108.50	0	9,667	0.00%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/23	4	109.13	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/16	4	109.63	0.2	110.00	109.50	3.8	9,520	0.04%
2020/07/15	4	109.50	0	0.00	109.50	4	9,420	0.04%
2020/07/14	10	110.20	0	0.00	110.00	10	8,955	0.11%
2020/07/13	1	111.00	0.1	111.00	110.50	0.9	8,907	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	4	110.88	0	0.00	110.50	4	8,945	0.04%
2020/07/08	0	0.00	2	111.50	112.00	-2	8,834	-0.02%
2020/07/07	3	111.50	0	0.00	111.50	3	8,741	0.03%
2020/07/06	7	111.64	2	111.51	112.00	5	8,596	0.06%
2020/07/03	4	112.25	1	114.00	112.00	3	8,492	0.04%
2020/07/02	19	111.37	1	112.00	114.00	18	8,492	0.21%
2020/07/01	2	116.25	14	116.57	116.50	-12	8,132	-0.15%
2020/06/30	0	0.00	4	116.25	117.00	-4	8,024	-0.05%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	5	112.90	1	113.00	113.00	4	9,497	0.04%
2020/06/03	0	0.00	7.2	112.49	112.50	-7.2	9,534	-0.08%
2020/06/02	3	111.83	0.2	111.50	112.00	2.8	9,494	0.03%
2020/06/01	0	0.00	1.1	111.45	111.50	-1.1	9,544	-0.01%
2020/05/27	2	110.00	3	110.00	110.00	-1	9,403	-0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/15	0	0.00	1	109.50	109.50	-1	9,289	-0.01%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/11	2	110.00	0	110.00	110.00	2	9,323	0.02%
2020/05/05	0	0.00	1	109.50	109.00	-1	9,070	-0.01%
2020/05/04	1	108.00	0	0.00	109.00	1	9,113	0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	2	107.75	0	0.00	109.00	2	9,750	0.02%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/17	0	0.00	6	108.50	108.50	-6	9,989	-0.06%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/10	4	107.50	2	108.00	108.00	2	10,005	0.02%
2020/04/09	17	107.50	0	0.00	107.00	17	9,971	0.17%
2020/04/08	4	108.00	0	0.00	108.00	4	10,011	0.04%
2020/04/07	1	107.50	2	107.51	107.50	-1	10,024	-0.01%
2020/04/06	0	0.00	0.8	108.00	108.00	-0.8	9,979	-0.01%
2020/04/01	0	0.00	2	107.50	107.00	-2	9,914	-0.02%
2020/03/30	0	0.00	4	106.50	106.50	-4	9,699	-0.04%
2020/03/27	2	107.00	0	0.00	107.50	2	9,687	0.02%
2020/03/26	2	108.00	4	107.75	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	1	107.50	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	16.2	107.30	107.00	-16.2	9,641	-0.17%
2020/03/23	0	0.00	21	105.52	105.50	-21	9,547	-0.22%
2020/03/20	1	105.00	8	105.88	106.50	-7	9,537	-0.07%
2020/03/19	1	103.50	4.6	104.28	105.50	-3.6	9,487	-0.04%
2020/03/18	0	0.00	4.5	105.67	106.50	-4.5	9,241	-0.05%
2020/03/17	1	105.50	0	0.00	107.00	1	9,118	0.01%
2020/03/16	0	0.00	2	105.50	105.00	-2	8,883	-0.02%
2020/03/13	11	104.14	0	0.00	106.00	11	8,743	0.13%
2020/03/12	2	107.50	5	107.70	107.50	-3	8,318	-0.04%
2020/03/10	2	107.50	1	108.00	107.50	1	8,139	0.01%
2020/03/09	1	107.50	0	108.00	107.50	1	8,022	0.01%
2020/03/05	0	0.00	3	110.00	110.00	-3	7,926	-0.04%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	0	0.00	5	107.80	108.00	-5	7,876	-0.06%
2020/02/27	6	108.17	3	108.17	108.00	3	8,067	0.04%
2020/02/26	0	0.00	1.4	108.14	108.00	-1.4	8,020	-0.02%
2020/02/25	0	0.00	3	108.00	108.50	-3	8,018	-0.04%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	1	109.50	109.50	0	8,032	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	0	0.00	22.5	108.51	109.00	-22.5	8,112	-0.28%
2020/02/07	0	0.00	1	108.50	109.00	-1	8,282	-0.01%
2020/02/04	2.2	107.82	0	0.00	108.00	2.2	8,195	0.03%
2020/01/31	2	107.75	0	0.00	108.00	2	7,981	0.03%
2020/01/30	5	108.00	1	108.50	108.50	4	7,817	0.05%
2020/01/20	0	0.00	10	109.50	109.50	-10	7,577	-0.13%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	11	110.91	10	110.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/23	6	111.00	0	0.00	111.50	6	6,997	0.09%
2019/12/19	1	110.00	0	0.00	110.00	1	7,019	0.01%
2019/12/17	2.4	110.79	0	0.00	110.50	2.4	6,942	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/11/28	1	112.50	0.5	113.00	112.50	0.5	6,513	0.01%
2019/11/25	0.1	113.50	0	0.00	113.50	0.1	6,316	0.00%
2019/11/22	2	113.50	0	0.00	114.00	2	6,369	0.03%
2019/11/15	0.3	113.50	1	113.00	113.50	-0.7	6,211	-0.01%
2019/11/06	0	0.00	4	113.00	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/03	1	112.00	0	0.00	111.50	1	6,741	0.01%
2019/10/02	0	0.00	1.2	112.00	112.00	-1.2	6,768	-0.02%
2019/10/01	0.2	111.50	4	111.38	112.00	-3.9	6,695	-0.06%
2019/09/27	1	111.00	2.3	110.57	111.00	-1.3	6,683	-0.02%
2019/09/25	0	0.00	0	111.00	110.50	0	6,643	0.00%
2019/09/23	0.3	112.00	0	0.00	112.00	0.3	6,636	0.00%
2019/09/20	0	0.00	1	112.00	112.50	-1	6,715	-0.01%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	8	111.50	111.50	-8	6,668	-0.12%
2019/09/12	0.2	111.00	1	111.50	111.00	-0.9	6,692	-0.01%
2019/09/11	0	0.00	0.2	111.50	111.00	-0.2	6,738	0.00%
2019/09/05	1	109.50	0	0.00	110.00	1	6,679	0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	1	110.00	0	0.00	110.00	1	6,626	0.02%
2019/08/30	2	109.00	1	109.00	109.00	1	6,541	0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	0.3	107.50	0	0.00	107.00	0.3	6,783	0.00%
2019/08/19	1	107.50	1	107.50	107.50	0	6,810	0.00%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	5	107.50	0	0.00	107.00	5	6,828	0.07%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	0.2	107.00	0	0.00	106.50	0.2	6,985	0.00%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/08/01	2	107.75	0	0.00	107.00	2	6,915	0.03%
2019/07/31	0	0.00	4	107.50	108.00	-4	6,920	-0.06%
2019/07/30	14	107.50	0	0.00	107.50	14	6,870	0.20%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	9.3	107.51	0	0.00	107.50	9.3	6,869	0.13%
2019/07/25	5	107.20	0	0.00	107.00	5	6,827	0.07%
2019/07/24	15.3	112.34	1	112.50	112.00	14.3	6,616	0.22%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/19	0	112.50	0	0.00	112.00	0	6,385	0.00%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	1.4	111.26	1	111.50	112.00	0.4	6,429	0.01%
2019/07/15	0.3	113.00	0	0.00	112.50	0.3	6,242	0.00%
2019/07/12	0	0.00	2	113.50	113.00	-2	6,280	-0.03%
2019/06/26	1	114.00	0	0.00	114.00	1	6,707	0.01%
2019/06/21	0	0.00	2	113.25	113.50	-2	6,689	-0.03%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/18	0	0.00	2	112.00	112.00	-2	6,537	-0.03%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/06	0	0.00	2	113.00	113.50	-2	6,651	-0.03%
2019/06/05	0	0.00	2.2	113.00	113.50	-2.2	6,704	-0.03%
2019/06/03	0	0.00	3	112.50	113.00	-3	6,657	-0.05%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	2	112.50	112.50	-2	6,596	-0.03%
2019/05/29	0	0.00	1	111.50	112.00	-1	6,655	-0.02%
2019/05/24	2	112.50	0	0.00	112.00	2	6,651	0.03%
2019/05/23	0	0.00	1	111.52	112.00	-1	6,669	-0.02%
2019/05/21	0	0.00	2	112.50	112.50	-2	6,787	-0.03%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	0	0.00	2	111.00	110.50	-2	6,818	-0.03%
2019/05/14	1	110.00	0	0.00	111.50	1	6,921	0.01%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/05/06	4	110.38	0	0.00	110.50	4	7,183	0.06%
2019/05/02	5	111.50	0	0.00	111.00	5	7,194	0.07%
2019/04/30	0	0.00	5	110.50	111.00	-5	7,258	-0.07%
2019/04/29	0	0.00	2	111.00	111.00	-2	7,202	-0.03%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/24	1	110.00	0.3	110.50	110.50	0.7	7,198	0.01%
2019/04/23	0	0.00	0.2	110.00	110.50	-0.2	7,174	0.00%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/09	0	0.00	0.7	109.00	109.50	-0.7	7,714	-0.01%
2019/04/08	0	0.00	0.2	109.00	108.50	-0.2	7,750	0.00%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	3	109.67	0	0.00	109.50	3	7,839	0.04%
2019/03/29	0	0.00	1.4	109.00	109.50	-1.4	7,606	-0.02%
2019/03/28	0	0.00	1	108.50	109.00	-1	7,611	-0.01%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	0	0.00	5	108.00	108.00	-5	7,534	-0.07%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/12	2	108.00	0	0.00	108.00	2	7,320	0.03%
2019/03/11	2	107.50	2	107.50	107.00	0	7,383	0.00%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	12	106.50	1	107.50	107.00	11	7,725	0.14%
2019/02/27	2	107.00	1	107.50	107.00	1	7,697	0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/22	2	106.50	1	107.00	107.00	1	7,626	0.01%
2019/02/19	2	106.00	0	0.00	106.00	2	7,568	0.03%
2019/02/18	0.3	107.00	2	106.00	106.50	-1.7	7,643	-0.02%
2019/02/14	0	0.00	1	106.50	106.00	-1	7,577	-0.01%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1.2	106.57	0	0.00	107.00	1.2	7,414	0.02%
2019/01/30	0	0.00	0	107.00	107.00	0	7,187	0.00%
2019/01/23	0	0.00	1	108.00	107.00	-1	7,775	-0.01%
2019/01/18	6	106.50	2	106.50	107.00	4	8,117	0.05%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	5	106.50	0.2	107.50	107.00	4.8	8,397	0.06%
2019/01/10	5	106.50	0	0.00	107.00	5	8,401	0.06%
2019/01/07	0	0.00	4	108.00	108.00	-4	8,516	-0.05%
2019/01/02	0	0.00	1	107.00	107.00	-1	9,062	-0.01%
2018/12/28	126	106.90	125	113.00	113.00	1	8,987	0.01%	大買/大賣/
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	7	106.14	0	0.00	106.00	7	8,808	0.08%
2018/12/22	3	108.00	4	107.50	108.00	-1	8,617	-0.01%
2018/12/20	7	107.00	3	107.50	107.50	4	8,608	0.05%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/14	0	0.00	3	107.00	107.50	-3	8,734	-0.03%
2018/12/11	0	0.00	3	106.50	107.50	-3	8,867	-0.03%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	2	106.25	0	0.00	106.00	2	9,426	0.02%
2018/11/29	2	107.50	0	0.00	106.50	2	9,151	0.02%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/12	1	106.50	0	0.00	106.50	1	9,003	0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/06	2	105.75	2	106.00	106.00	0	9,244	0.00%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	9	105.56	1	106.00	106.00	8	9,230	0.09%
2018/11/01	0	0.00	0.4	107.50	107.00	-0.4	8,857	0.00%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/30	0	0.00	5	108.00	108.50	-5	8,660	-0.06%
2018/10/29	0	0.00	4	109.00	109.50	-4	8,645	-0.05%
2018/10/26	2	108.25	3	108.33	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	6	107.50	108.00	-6	8,301	-0.07%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/22	0	0.00	1	107.50	107.50	-1	8,211	-0.01%
2018/10/19	6	106.83	0	0.00	106.50	6	8,269	0.07%
2018/10/17	4	107.00	0	0.00	107.00	4	8,573	0.05%
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	8	107.50	0	0.00	108.00	8	8,711	0.09%
2018/10/11	2	108.00	10	108.00	108.50	-8	8,568	-0.09%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	5	108.00	5	108.80	109.00	0	8,172	0.00%
2018/10/04	5.6	108.14	0	0.00	108.00	5.6	8,051	0.07%
2018/10/03	1	109.01	0.1	109.50	109.00	0.9	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/14	5	108.60	0	0.00	108.50	5	7,984	0.06%
2018/09/12	0	0.00	2	110.00	110.00	-2	7,988	-0.03%
2018/09/11	0	0.00	5	109.60	110.00	-5	7,973	-0.06%
2018/09/10	1	109.00	10	108.50	108.50	-9	8,052	-0.11%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/04	1	108.50	0	0.00	108.50	1	7,974	0.01%
2018/08/31	2	108.50	1	108.50	108.50	1	8,041	0.01%
2018/08/30	1	107.50	1	108.50	107.50	0	8,054	0.00%
2018/08/29	5	108.50	0	0.00	108.50	5	8,028	0.06%
2018/08/27	0	0.00	3	108.00	108.00	-3	8,102	-0.04%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/21	1	108.50	1	108.00	108.50	0	8,265	0.00%
2018/08/17	1	107.00	1	107.00	107.00	0	8,254	0.00%
2018/08/16	1	106.00	4.5	107.00	106.50	-3.5	8,258	-0.04%
2018/08/15	0	0.00	9	107.00	107.00	-9	8,181	-0.11%
2018/08/14	2	107.00	0	0.00	107.00	2	8,138	0.02%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/08/08	2	107.00	10	107.00	107.00	-8	8,215	-0.10%
2018/08/06	1	106.50	3	106.50	106.50	-2	8,207	-0.02%
2018/08/03	4	106.00	1	106.00	106.00	3	8,251	0.04%
2018/07/30	0	0.00	9	106.00	106.00	-9	8,291	-0.11%
2018/07/27	2.2	105.32	0	0.00	105.50	2.2	8,265	0.03%
2018/07/26	5	105.50	1.6	105.38	105.50	3.4	8,265	0.04%
2018/07/25	10	105.20	0	0.00	105.00	10	8,278	0.12%
2018/07/24	16	105.63	0	0.00	105.50	16	8,185	0.20%
2018/07/23	5	106.30	1	106.00	106.50	4	7,877	0.05%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	15	111.50	111.50	-15	7,797	-0.19%
2018/07/13	5	111.50	0	0.00	111.50	5	7,823	0.06%
2018/07/10	0	0.00	5	112.50	112.50	-5	7,789	-0.06%
2018/07/09	0	0.00	10	112.00	112.00	-10	7,805	-0.13%
2018/07/06	1	112.00	4	111.50	112.00	-3	7,883	-0.04%
2018/07/05	4	111.50	2	112.00	112.00	2	7,922	0.03%
2018/07/04	3	111.50	1	111.50	111.50	2	7,987	0.03%
2018/06/29	2	110.00	0	0.00	110.00	2	8,053	0.02%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/26	0	0.00	10	109.50	109.50	-10	8,133	-0.12%
2018/06/25	4	109.50	0	0.00	109.50	4	8,176	0.05%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	3	110.50	110.00	-3	8,211	-0.04%
2018/06/19	0.3	109.50	0	0.00	109.00	0.3	8,224	0.00%
2018/06/11	3	109.83	0	0.00	109.50	3	8,247	0.04%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	6	109.33	0	0.00	108.50	6	8,039	0.07%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	6	111.58	111.00	-6	8,011	-0.07%
2018/05/25	2	110.00	3	110.00	110.00	-1	7,871	-0.01%
2018/05/18	11	109.55	0	0.00	110.00	11	8,186	0.13%
2018/05/17	2.3	108.56	2	108.50	108.50	0.3	8,247	0.00%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/14	7	109.00	1	109.00	109.00	6	8,471	0.07%
2018/05/11	21	108.62	3	109.50	109.00	18	8,526	0.21%
2018/05/10	11	109.00	1	109.50	108.50	10	8,568	0.12%
2018/05/08	0	0.00	2	111.50	112.00	-2	8,423	-0.02%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/02	1	112.00	2	112.50	112.00	-1	8,633	-0.01%
2018/04/27	0	0.00	4	112.75	113.00	-4	8,720	-0.05%
2018/04/26	0	0.00	4	111.75	111.50	-4	8,755	-0.05%
2018/04/25	0	0.00	4	110.25	110.50	-4	8,705	-0.05%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	1	113.50	113.50	-1	8,705	-0.01%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	0	0.00	2	113.00	113.50	-2	9,006	-0.02%
2018/04/12	0	0.00	0.1	114.00	114.00	-0.1	9,060	0.00%
2018/04/11	3	114.00	0	114.00	114.00	3	9,189	0.03%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	2	114.00	114.00	-2	9,276	-0.02%
2018/03/31	0.6	113.00	0	0.00	113.00	0.6	9,272	0.01%
2018/03/30	0	0.00	0.6	112.50	113.00	-0.6	9,314	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/23	2	110.50	2	110.50	110.00	0	8,994	0.00%
2018/03/22	1	111.00	5	110.80	111.50	-4	9,052	-0.04%
2018/03/19	1	110.00	0	0.00	110.00	1	9,050	0.01%
2018/03/14	0	0.00	1	108.50	109.00	-1	8,838	-0.01%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/03/01	1	108.50	1	109.00	108.50	0	9,423	0.00%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/09	0	0.00	1	106.50	107.50	-1	9,121	-0.01%
2018/02/08	0.4	108.00	0	0.00	108.00	0.4	9,028	0.00%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	2	106.50	0	0.00	106.50	2	9,070	0.02%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/26	0	0.00	0.1	108.50	108.50	-0.1	8,606	0.00%
2018/01/25	0	0.00	3	108.50	108.50	-3	8,647	-0.03%
2018/01/23	0.3	108.50	1	109.00	109.00	-0.7	8,623	-0.01%
2018/01/22	0	0.00	8	108.63	108.50	-8	8,517	-0.09%
2018/01/19	1	108.00	0	0.00	109.00	1	8,520	0.01%
2018/01/18	1	108.00	0.9	107.50	107.50	0.1	8,529	0.00%
2018/01/10	0.1	108.50	0	0.00	108.50	0.1	8,500	0.00%
2018/01/09	0	0.00	1.2	108.50	109.00	-1.2	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	8	107.25	108.00	-8	8,204	-0.10%
2018/01/02	0	0.00	3	107.00	107.50	-3	8,119	-0.04%