中華電 (2412)-元大-大灣券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股▲1.65%
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	1	123.50	0.1	124.46	123.50	0.9	8,553	0.01%
2024/04/24	0	0.00	1.1	125.41	124.50	-1.1	8,448	-0.01%
2024/04/23	1	125.50	0.4	125.50	125.00	0.6	8,417	0.01%
2024/04/22	0.5	125.48	21	124.05	125.50	-20.6	8,389	-0.25%
2024/04/19	5.1	123.10	1.1	123.06	123.00	4	8,221	0.05%
2024/04/17	3.4	123.85	0	0.00	123.50	3.4	7,845	0.04%
2024/04/16	2.2	125.09	58	124.50	124.50	-55.8	7,668	-0.73%
2024/04/15	0	0.00	10	126.00	126.00	-10	7,489	-0.13%
2024/04/12	0	0.00	20	126.00	125.50	-20	7,469	-0.27%
2024/04/10	2	125.75	18	125.81	126.00	-16	7,354	-0.22%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	1	126.00	2.3	126.00	126.50	-1.3	7,378	-0.02%
2024/04/03	7	125.21	3	125.50	125.00	4	7,315	0.05%
2024/04/02	1	126.50	1	127.00	126.50	0	7,221	0.00%
2024/04/01	2	126.00	6	126.92	126.50	-4	7,164	-0.06%
2024/03/29	2	126.01	0	0.00	126.00	2	7,162	0.03%
2024/03/28	4	125.75	0	0.00	125.50	4	7,101	0.06%
2024/03/27	2	126.25	6.7	126.59	127.00	-4.7	6,930	-0.07%
2024/03/26	50	125.00	1	125.50	125.50	49	6,785	0.72%
2024/03/25	1	124.50	1	124.00	124.50	0	6,736	0.00%
2024/03/22	1	124.00	3.1	123.50	124.00	-2.1	6,724	-0.03%
2024/03/21	1	123.00	1.1	123.45	123.50	-0.1	6,704	0.00%
2024/03/20	1	123.00	5	123.10	123.00	-4	6,884	-0.06%
2024/03/19	0.1	122.50	1	123.00	123.00	-0.9	6,867	-0.01%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	0	0.00	1.1	122.47	122.50	-1.1	6,674	-0.02%
2024/03/14	0	0.00	0.1	122.00	122.00	-0.1	6,534	0.00%
2024/03/13	8	121.50	0	121.50	121.00	8	6,506	0.12%
2024/03/12	1	121.50	7	121.50	121.50	-6	6,447	-0.09%
2024/03/11	1	120.50	5	120.50	121.50	-4	6,452	-0.06%
2024/03/08	7.2	120.99	0	0.00	120.50	7.2	6,436	0.11%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	0.1	121.50	0	0.00	121.50	0.1	6,430	0.00%
2024/03/05	2	121.00	0	0.00	121.00	2	6,570	0.03%
2024/03/04	1	121.50	0.1	121.50	121.50	0.9	6,591	0.01%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	1.1	120.50	0.1	121.00	120.50	1.1	6,741	0.02%
2024/02/27	1	122.00	0	0.00	121.00	1	6,512	0.02%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	1.1	122.50	0	0.00	122.00	1.1	6,318	0.02%
2024/02/21	1.1	122.55	0	122.50	122.50	1.1	6,331	0.02%
2024/02/20	1	122.00	0	122.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	5	122.00	122.00	-5	6,497	-0.08%
2024/02/16	0	0.00	0.5	121.10	122.00	-0.5	6,601	-0.01%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	6,611	0.00%
2024/02/05	0	0.00	0.1	120.50	121.50	-0.1	6,535	0.00%
2024/02/02	0.2	120.00	1	120.50	120.50	-0.8	6,453	-0.01%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	0	0.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/25	0	0.00	0.7	120.00	120.00	-0.7	6,584	-0.01%
2024/01/24	0	0.00	2.3	119.50	120.00	-2.3	6,650	-0.03%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/22	0	0.00	1	119.00	119.00	-1	6,762	-0.01%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	2	119.00	0	0.00	118.50	2	6,852	0.03%
2024/01/16	4.4	119.50	0	119.50	119.00	4.4	6,746	0.06%
2024/01/15	6	120.50	1.8	120.50	120.50	4.2	6,661	0.06%
2024/01/11	0	119.50	0	0.00	120.50	0	6,802	0.00%
2024/01/09	0	0.00	0.2	120.00	120.00	-0.2	6,856	0.00%
2024/01/08	0	120.00	6.5	120.00	120.50	-6.5	6,868	-0.09%
2024/01/05	0.1	119.00	1.1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	1	119.00	0.1	119.50	119.00	0.9	6,917	0.01%
2024/01/02	1	120.50	2.2	120.00	120.50	-1.2	6,960	-0.02%
2023/12/29	0	0.00	0.1	120.00	120.00	-0.1	7,037	0.00%
2023/12/28	1	119.50	0	0.00	120.00	1	7,107	0.01%
2023/12/27	2	119.50	1	119.00	119.50	1	7,078	0.01%
2023/12/26	1	119.00	0	0.00	119.00	1	7,071	0.01%
2023/12/22	0.4	118.13	0	0.00	117.50	0.4	7,047	0.01%
2023/12/21	3.7	118.32	0	0.00	118.00	3.7	7,076	0.05%
2023/12/20	0.1	119.00	1	119.00	118.50	-0.9	7,002	-0.01%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	2.1	118.26	0	0.00	118.50	2.1	6,994	0.03%
2023/12/15	3.6	118.58	2	118.50	118.50	1.6	6,975	0.02%
2023/12/14	2.8	119.95	0.1	120.50	119.50	2.7	6,726	0.04%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	0.1	120.50	0.4	121.00	120.50	-0.3	6,748	0.00%
2023/12/07	0.2	121.00	10.8	121.00	121.00	-10.6	6,751	-0.16%
2023/12/06	1	122.00	1.1	121.95	122.00	-0.1	6,748	0.00%
2023/12/05	0	0.00	24.2	121.02	121.50	-24.2	6,701	-0.36%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	0	119.50	0.2	120.00	120.00	-0.2	6,680	0.00%
2023/11/30	0	0.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	2	120.00	0	0.00	120.00	2	6,472	0.03%
2023/11/28	1.2	120.00	0	0.00	119.50	1.2	6,408	0.02%
2023/11/27	1	120.00	8.6	119.98	120.00	-7.6	6,498	-0.12%
2023/11/24	2	118.50	1.3	118.88	119.00	0.7	6,482	0.01%
2023/11/22	0	0.00	0	118.00	118.00	0	6,405	0.00%
2023/11/21	1	118.00	2	118.50	118.00	-1	6,420	-0.02%
2023/11/17	0.5	117.50	0	0.00	117.00	0.5	6,312	0.01%
2023/11/15	1.3	117.48	1	117.50	118.00	0.3	6,134	0.00%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1.1	117.00	0	118.00	116.50	1.1	6,084	0.02%
2023/11/09	0.3	118.00	0	0.00	117.50	0.3	6,065	0.00%
2023/11/08	3	118.50	10	118.00	118.50	-7	6,078	-0.12%
2023/11/07	5	117.50	1.1	117.97	118.00	3.9	6,061	0.07%
2023/11/06	5	118.00	0.1	118.00	117.50	5	6,125	0.08%
2023/11/03	16	118.00	1	118.00	117.50	15.1	6,101	0.25%
2023/11/02	11	117.50	4	117.13	118.00	7	6,105	0.11%
2023/11/01	2	117.00	5.7	116.98	117.00	-3.7	6,030	-0.06%
2023/10/31	2	115.50	13	116.00	116.00	-11	5,975	-0.18%
2023/10/27	1.1	115.50	0	0.00	115.50	1.1	5,880	0.02%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,865	0.00%
2023/10/25	2	115.75	0	0.00	115.50	2	5,830	0.03%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	0	0.00	1	115.50	115.50	-1	5,814	-0.02%
2023/10/20	0	116.00	0	0.00	115.50	0	5,836	0.00%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	5	116.50	6	116.00	116.00	-1	5,812	-0.02%
2023/10/17	4	116.50	0	0.00	116.50	4	5,812	0.07%
2023/10/16	2	116.50	0	0.00	116.50	2	5,863	0.03%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	5.8	115.50	0	0.00	115.00	5.8	5,861	0.10%
2023/10/04	6.1	116.00	0	0.00	115.00	6.1	5,823	0.10%
2023/10/03	3	116.50	0	0.00	116.00	3	5,767	0.05%
2023/10/02	5.1	116.61	0	0.00	116.50	5.1	5,823	0.09%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/27	0.1	116.50	1	116.50	116.50	-0.9	5,937	-0.01%
2023/09/26	2	116.25	1	116.00	116.00	1	5,995	0.02%
2023/09/25	0	116.50	0	0.00	116.50	0	6,072	0.00%
2023/09/22	7	116.50	0	0.00	117.00	7	6,217	0.11%
2023/09/21	2	117.00	0	0.00	116.50	2	6,382	0.03%
2023/09/20	0.1	117.50	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	1	117.00	1	117.50	117.00	0	6,602	0.00%
2023/09/18	1	117.00	0.1	117.50	117.00	0.9	6,671	0.01%
2023/09/14	5.1	117.00	0	0.00	117.00	5.1	6,734	0.08%
2023/09/13	2.1	116.53	0	0.00	116.50	2.1	6,745	0.03%
2023/09/07	1.1	117.50	0	0.00	117.00	1.1	6,915	0.02%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	1	117.00	0.2	117.50	117.00	0.8	6,930	0.01%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/31	11.2	117.22	0	0.00	116.00	11.2	7,118	0.16%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/28	0	0.00	2	117.00	117.00	-2	7,127	-0.03%
2023/08/25	2	117.50	2	117.50	116.50	0	7,601	0.00%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0.2	117.00	0	0.00	116.50	0.2	8,010	0.00%
2023/08/22	2.1	117.00	1	117.00	116.50	1.1	8,287	0.01%
2023/08/21	2.2	117.50	0	0.00	117.00	2.2	8,468	0.03%
2023/08/18	0	0.00	4.2	117.12	117.50	-4.2	8,537	-0.05%
2023/08/17	0.2	117.00	0	0.00	116.50	0.2	8,552	0.00%
2023/08/16	11.1	117.50	1	118.00	118.00	10.1	8,607	0.12%
2023/08/15	9	117.00	0	0.00	117.00	9	8,593	0.10%
2023/08/14	2	117.50	0	0.00	117.00	2	8,680	0.02%
2023/08/11	1.1	118.50	1	118.50	118.00	0.1	8,724	0.00%
2023/08/10	0	0.00	11	117.73	118.00	-11	8,747	-0.13%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/07	1.2	116.50	0	0.00	116.00	1.2	8,725	0.01%
2023/08/04	0	0.00	5	116.50	116.50	-5	8,711	-0.06%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/08/01	0	0.00	3	116.00	116.50	-3	8,679	-0.03%
2023/07/31	0.1	116.50	1.3	116.12	116.00	-1.2	8,665	-0.01%
2023/07/28	0	0.00	0.5	117.00	116.50	-0.5	8,627	-0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0	0.00	4.2	116.48	117.00	-4.2	8,662	-0.05%
2023/07/25	1	116.01	2	116.00	116.50	-1	8,693	-0.01%
2023/07/24	0.1	116.00	0	0.00	116.00	0.1	8,747	0.00%
2023/07/21	0.6	116.17	5	116.00	115.50	-4.4	8,862	-0.05%
2023/07/20	0.2	116.00	0	0.00	115.50	0.2	8,898	0.00%
2023/07/19	2.4	115.50	0	0.00	115.00	2.4	8,927	0.03%
2023/07/18	14.1	115.04	0	0.00	115.00	14.1	8,962	0.16%
2023/07/17	3.9	116.62	0	0.00	116.50	3.9	8,951	0.04%
2023/07/14	7.2	116.22	0	0.00	116.50	7.2	9,000	0.08%
2023/07/13	0	115.75	0	0.00	115.00	0	9,030	0.00%
2023/07/12	0.3	115.00	0	0.00	115.00	0.3	9,072	0.00%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	4.4	114.39	1	115.00	114.00	3.4	9,281	0.04%
2023/07/07	1.1	114.03	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	2.3	115.00	0	0.00	115.00	2.3	9,422	0.02%
2023/07/05	4.3	115.50	0	0.00	115.00	4.3	9,380	0.05%
2023/07/04	5	115.20	2	114.75	115.50	3	9,326	0.03%
2023/07/03	5	115.60	0	0.00	115.00	5	9,330	0.05%
2023/06/30	4.7	116.89	0	0.00	116.50	4.7	9,222	0.05%
2023/06/29	12.3	117.63	0.5	118.30	117.50	11.8	9,123	0.13%
2023/06/28	1	122.00	11	121.64	121.50	-10	8,969	-0.11%
2023/06/27	5.6	122.59	10	122.40	122.00	-4.4	8,885	-0.05%
2023/06/26	2.1	124.50	29	124.84	124.00	-26.9	8,794	-0.31%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/16	0	0.00	0.5	125.50	125.50	-0.5	8,611	-0.01%
2023/06/15	0.1	125.50	2	125.00	125.50	-1.9	8,506	-0.02%
2023/06/12	0	126.00	6	125.50	125.00	-6	8,637	-0.07%
2023/06/08	0	0.00	0.1	125.00	125.00	-0.1	8,789	0.00%
2023/06/06	1	125.00	0	0.00	125.50	1	8,819	0.01%
2023/06/05	0	0.00	2	125.50	125.00	-2	8,827	-0.02%
2023/06/02	1	125.00	1	125.00	125.50	0	8,858	0.00%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/31	1.2	124.58	1	126.00	126.00	0.2	8,708	0.00%
2023/05/30	4	124.75	0	0.00	125.50	4	8,351	0.05%
2023/05/29	2	125.25	0	0.00	126.00	2	8,248	0.02%
2023/05/26	0	0.00	1	126.00	127.00	-1	8,145	-0.01%
2023/05/24	0	0.00	1	126.00	126.50	-1	7,792	-0.01%
2023/05/23	0	0.00	2.4	126.34	126.50	-2.4	7,676	-0.03%
2023/05/22	4	125.50	0	0.00	125.50	4	7,609	0.05%
2023/05/18	0	126.50	0	0.00	126.50	0	7,541	0.00%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0.1	125.00	0.1	125.00	125.50	0	7,546	0.00%
2023/05/12	1	125.00	2	124.50	125.00	-1	7,569	-0.01%
2023/05/11	0.2	125.50	0	0.00	126.00	0.2	7,570	0.00%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/05	0	0.00	10	126.00	126.50	-10	7,861	-0.13%
2023/05/04	0	0.00	3.2	126.16	126.50	-3.2	8,015	-0.04%
2023/05/03	0	0.00	2	125.25	125.50	-2	8,199	-0.02%
2023/05/02	12	125.08	0	0.00	125.50	12	8,419	0.14%
2023/04/28	0	0.00	13	126.81	127.00	-13	8,771	-0.15%
2023/04/27	0	0.00	3	126.50	126.50	-3	8,787	-0.03%
2023/04/26	0.1	126.00	3	126.50	127.00	-3	8,774	-0.03%
2023/04/25	1	125.50	1	126.00	126.00	0	8,623	0.00%
2023/04/20	1	124.00	0.2	124.50	125.00	0.9	8,567	0.01%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	7	125.50	126.00	-7	8,515	-0.08%
2023/04/17	2	124.00	2	125.00	125.50	0	8,481	0.00%
2023/04/14	1	124.00	6	124.50	124.50	-5	8,425	-0.06%
2023/04/13	0	0.00	4.2	123.62	124.00	-4.2	8,363	-0.05%
2023/04/12	1	123.00	3	123.50	123.00	-2	8,196	-0.02%
2023/04/11	0	0.00	0	122.00	123.00	0	8,052	0.00%
2023/04/10	0	0.00	5	121.90	122.50	-5	8,038	-0.06%
2023/04/07	0	0.00	0	121.00	121.00	0	7,972	0.00%
2023/04/06	0	0.00	2	120.00	120.50	-2	7,969	-0.03%
2023/03/29	0	0.00	3	119.67	120.00	-3	7,966	-0.04%
2023/03/28	0	0.00	1	119.00	119.50	-1	7,979	-0.01%
2023/03/27	0	0.00	0.1	120.00	120.00	-0.1	7,991	0.00%
2023/03/24	1	120.00	1	119.51	119.50	0	8,171	0.00%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	3	119.50	119.50	-3	8,227	-0.04%
2023/03/20	4	118.75	0	0.00	119.00	4	8,343	0.05%
2023/03/17	3	119.17	1	119.50	118.00	2	8,378	0.02%
2023/03/16	3	118.50	0	0.00	119.00	3	8,265	0.04%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	2	118.25	2	118.00	117.50	0	8,327	0.00%
2023/03/13	1	118.50	30	118.17	119.00	-29	8,270	-0.35%
2023/03/10	0	0.00	3	118.00	117.50	-3	8,186	-0.04%
2023/03/09	1	119.00	0	118.50	118.50	1	8,236	0.01%
2023/03/08	10	118.50	16.1	118.50	119.00	-6.1	8,350	-0.07%
2023/03/06	0.1	118.50	7	118.21	118.00	-6.9	8,397	-0.08%
2023/03/03	1	117.01	1.1	117.48	117.50	0	8,618	0.00%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/03/01	7	115.00	0	0.00	115.00	7	8,569	0.08%
2023/02/24	1	115.50	14	115.50	115.50	-13	8,467	-0.15%
2023/02/23	1	115.00	2.3	115.28	115.50	-1.3	8,367	-0.02%
2023/02/22	0	0.00	2.1	115.00	115.00	-2.1	8,353	-0.02%
2023/02/21	3	114.50	0	0.00	114.50	3	8,418	0.04%
2023/02/17	1.1	113.50	0	0.00	113.50	1.1	8,721	0.01%
2023/02/16	1	114.00	1	113.50	114.00	0	8,930	0.00%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/14	1	114.00	0	0.00	114.00	1	8,996	0.01%
2023/02/13	0	0.00	3	112.50	113.50	-3	9,021	-0.03%
2023/02/10	0	0.00	1	112.00	113.00	-1	8,979	-0.01%
2023/02/08	1	113.00	0	0.00	112.50	1	8,952	0.01%
2023/02/07	0	113.00	0	0.00	112.50	0	8,838	0.00%
2023/02/03	0	113.00	0	0.00	113.00	0	8,802	0.00%
2023/02/02	2	112.25	0	0.00	112.00	2	8,798	0.02%
2023/02/01	2.1	112.01	0	0.00	112.50	2.1	8,711	0.02%
2023/01/31	2	113.25	0	0.00	112.50	2	8,632	0.02%
2023/01/30	6	114.00	0.1	114.50	114.50	5.9	8,547	0.07%
2023/01/16	1	114.00	0.5	114.00	115.00	0.5	8,408	0.01%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	1.1	114.54	0.6	114.27	114.00	0.5	8,613	0.01%
2023/01/10	0.6	114.50	2	114.75	115.00	-1.4	8,614	-0.02%
2023/01/09	0	0.00	2	114.25	115.00	-2	8,575	-0.02%
2023/01/05	0	0.00	4	114.00	114.00	-4	8,681	-0.05%
2023/01/04	0	0.00	2.5	113.46	113.50	-2.5	8,694	-0.03%
2023/01/03	0	0.00	1	113.50	113.00	-1	8,794	-0.01%
2022/12/30	2	113.00	0	0.00	113.00	2	8,821	0.02%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	5	112.20	1	112.50	112.50	4	9,408	0.04%
2022/12/22	0	113.00	0	0.00	113.00	0	9,522	0.00%
2022/12/16	1	110.50	1	111.50	110.50	0	9,654	0.00%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/05	0	0.00	6.8	112.06	112.50	-6.8	9,557	-0.07%
2022/12/02	13	111.50	0	0.00	112.00	13	9,574	0.14%
2022/12/01	7	112.43	0	0.00	111.50	7	9,566	0.07%
2022/11/30	0	0.00	1	112.01	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	6	112.00	112.00	-6	9,356	-0.06%
2022/11/28	6	111.42	0	0.00	110.50	6	9,330	0.06%
2022/11/25	0	0.00	3.3	112.00	112.50	-3.3	9,290	-0.04%
2022/11/24	0	110.00	4.1	109.99	110.00	-4	9,164	-0.04%
2022/11/23	0	0.00	0	109.00	109.00	0	9,174	0.00%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	4	108.50	1	109.00	109.00	3	9,207	0.03%
2022/11/18	3.1	108.17	0	0.00	109.00	3.1	9,205	0.03%
2022/11/17	1	108.01	0	0.00	108.00	1	9,195	0.01%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	1.2	109.07	0	0.00	109.00	1.2	8,954	0.01%
2022/11/14	2	109.25	0	0.00	109.50	2	8,890	0.02%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	1	108.51	0	0.00	109.00	1	8,610	0.01%
2022/11/08	5	108.10	2	108.00	108.50	3	8,532	0.04%
2022/11/07	8	108.44	20	108.25	108.00	-12	8,565	-0.14%
2022/11/04	3.3	107.55	20	108.00	108.50	-16.7	8,719	-0.19%
2022/11/03	0	0.00	11.1	108.00	108.50	-11.1	8,640	-0.13%
2022/11/02	6.3	108.52	1	108.50	108.50	5.3	8,645	0.06%
2022/11/01	6	110.00	10	109.50	109.50	-4	8,606	-0.05%
2022/10/31	0	0.00	33	110.61	111.00	-33	8,625	-0.38%
2022/10/28	0	0.00	10	109.50	109.00	-10	8,577	-0.12%
2022/10/27	1	109.00	0	0.00	109.50	1	8,602	0.01%
2022/10/26	5	108.50	21	110.00	108.50	-16	8,618	-0.19%
2022/10/25	1	107.00	25	109.44	110.50	-24	8,526	-0.28%
2022/10/24	0	0.00	20	107.50	107.50	-20	8,297	-0.24%
2022/10/21	2	107.75	0	0.00	108.00	2	8,217	0.02%
2022/10/20	1	106.00	2	106.50	107.00	-1	8,298	-0.01%
2022/10/19	5.1	107.61	60	108.33	107.50	-54.9	8,110	-0.68%
2022/10/18	3	108.83	0	0.00	108.50	3	8,038	0.04%
2022/10/17	4	109.00	1	109.50	109.00	3	8,046	0.04%
2022/10/14	6	109.33	0	0.00	109.00	6	8,050	0.07%
2022/10/13	1.2	109.50	0	0.00	109.00	1.2	8,067	0.01%
2022/10/12	15	109.33	0	0.00	110.00	15	8,209	0.18%
2022/10/11	7	109.29	0	0.00	109.00	7	8,381	0.08%
2022/10/07	3.3	110.35	0	0.00	110.50	3.3	8,329	0.04%
2022/10/06	4	111.00	0	0.00	110.50	4	8,475	0.05%
2022/10/05	1	112.00	0	0.00	111.50	1	8,691	0.01%
2022/10/04	2	111.76	0.1	112.50	112.00	1.9	8,785	0.02%
2022/10/03	16.2	112.12	31.1	111.99	111.50	-14.9	8,758	-0.17%
2022/09/30	5	114.50	0	0.00	114.00	5	8,741	0.06%
2022/09/29	6	115.25	0	0.00	116.00	6	8,996	0.07%
2022/09/28	25	116.00	0	0.00	116.50	25	9,032	0.28%
2022/09/26	0	0.00	6	115.17	116.50	-6	9,329	-0.06%
2022/09/23	2.1	115.01	0	0.00	115.00	2.1	9,521	0.02%
2022/09/22	7	116.29	3	116.50	116.00	4	9,893	0.04%
2022/09/21	1.2	118.00	0.3	118.00	117.50	0.9	10,124	0.01%
2022/09/20	5.1	118.01	0.4	119.00	118.00	4.7	10,136	0.05%
2022/09/19	5	118.30	0	0.00	118.00	5	10,212	0.05%
2022/09/16	4.2	118.14	0	0.00	118.00	4.2	10,453	0.04%
2022/09/15	2.1	119.50	1	120.00	119.00	1.1	10,461	0.01%
2022/09/14	3.1	119.51	0	0.00	119.50	3.1	10,464	0.03%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	120.50	1	120.50	121.00	0	10,578	0.00%
2022/09/08	3	120.50	0	0.00	121.00	3	10,661	0.03%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/05	0	0.00	0	122.00	122.00	0	10,760	0.00%
2022/08/31	6	121.33	0	0.00	121.00	6	10,780	0.06%
2022/08/30	5	122.50	0	0.00	122.50	5	10,705	0.05%
2022/08/29	0	121.50	0	0.00	123.00	0	10,764	0.00%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/22	4	121.50	0	0.00	123.00	4	11,460	0.03%
2022/08/19	4.1	121.53	0	0.00	121.50	4.1	11,573	0.04%
2022/08/18	1	122.00	5	122.50	122.50	-4	11,690	-0.03%
2022/08/17	0	0.00	1	123.00	123.00	-1	11,773	-0.01%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/12	0	0.00	5.2	124.02	125.00	-5.2	11,781	-0.04%
2022/08/11	0	0.00	11	124.73	125.00	-11	11,824	-0.09%
2022/08/09	0.1	122.50	1	122.50	122.50	-0.9	11,808	-0.01%
2022/08/08	0	122.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	122.00	10	121.50	122.00	-10	11,879	-0.08%
2022/08/02	0	0.00	1	122.00	122.50	-1	11,994	-0.01%
2022/08/01	0	0.00	0.1	122.00	122.00	-0.1	11,949	0.00%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/26	1.1	119.50	0	0.00	120.00	1.1	12,615	0.01%
2022/07/22	6	118.08	1	118.50	118.50	5	12,861	0.04%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/20	6.1	120.17	0	0.00	120.00	6.1	12,806	0.05%
2022/07/19	3	121.33	0	0.00	121.50	3	12,726	0.02%
2022/07/15	2	122.25	0	0.00	123.00	2	12,284	0.02%
2022/07/13	2	123.75	0	0.00	124.00	2	12,070	0.02%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/11	5	123.00	0	0.00	124.00	5	11,594	0.04%
2022/07/08	26	124.94	0.2	126.00	124.50	25.9	11,555	0.22%
2022/07/07	10	127.00	4	128.00	127.50	6	11,390	0.05%
2022/07/06	2	127.75	4	127.50	128.00	-2	11,096	-0.02%
2022/07/04	2	126.25	9	127.28	126.50	-7	10,952	-0.06%
2022/07/01	2.1	121.86	2	123.75	124.00	0.1	10,889	0.00%
2022/06/30	18	121.89	0	0.00	122.00	18	10,724	0.17%
2022/06/29	0	0.00	7	130.14	130.50	-7	10,303	-0.07%
2022/06/27	1	129.00	0	0.00	128.50	1	10,095	0.01%
2022/06/24	0	0.00	12	128.50	129.00	-12	10,040	-0.12%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/20	1	125.00	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0	0.00	3	124.50	125.00	-3	9,627	-0.03%
2022/06/13	4	124.63	0	0.00	125.00	4	9,842	0.04%
2022/06/10	0	0.00	1	126.00	125.00	-1	9,937	-0.01%
2022/06/08	0	0.00	0	126.50	126.50	0	9,918	0.00%
2022/06/07	0	0.00	0	126.00	125.50	0	9,885	0.00%
2022/06/06	0	0.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/01	2	125.25	0	0.00	125.00	2	9,864	0.02%
2022/05/31	3	125.50	0	0.00	127.00	3	9,821	0.03%
2022/05/30	0	0.00	5	126.50	127.00	-5	9,606	-0.05%
2022/05/27	3	125.17	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	6	127.08	127.50	-6	9,655	-0.06%
2022/05/25	1	124.50	1	124.50	125.00	0	9,679	0.00%
2022/05/24	2	124.25	0	0.00	124.00	2	9,766	0.02%
2022/05/23	2	124.00	0	0.00	123.50	2	9,887	0.02%
2022/05/19	1.1	124.00	1	125.00	124.50	0.1	9,961	0.00%
2022/05/18	2	124.25	1	125.00	125.00	1	9,983	0.01%
2022/05/16	0.1	124.00	4	124.63	124.00	-3.9	9,920	-0.04%
2022/05/13	3	124.17	0.1	125.00	124.00	3	9,885	0.03%
2022/05/12	3	124.50	6	124.00	124.00	-3	9,854	-0.03%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	2	126.00	1	127.00	126.50	1	9,627	0.01%
2022/05/05	18	125.44	0	0.00	125.00	18	9,546	0.19%
2022/05/04	2	124.00	3	123.83	124.00	-1	9,431	-0.01%
2022/05/03	9	128.61	3	127.67	127.50	6	9,277	0.06%
2022/04/29	0.1	131.00	0.7	131.00	131.00	-0.6	9,079	-0.01%
2022/04/28	1	130.01	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	5	132.10	132.00	-5	8,854	-0.06%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	0.00	2	130.00	131.00	-2	8,849	-0.02%
2022/04/18	0	0.00	2	129.50	130.00	-2	8,853	-0.02%
2022/04/14	0	0.00	7	130.00	130.00	-7	8,865	-0.08%
2022/04/11	0	128.50	10.1	129.00	130.00	-10	8,855	-0.11%
2022/04/08	1	128.00	9	127.94	128.00	-8	8,762	-0.09%
2022/03/30	0	0.00	1	127.50	127.00	-1	8,490	-0.01%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/25	2	126.25	10	127.50	128.00	-8	8,469	-0.09%
2022/03/24	0	0.00	8	127.00	127.00	-8	8,412	-0.10%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/21	0	126.50	3.1	126.17	126.50	-3	8,397	-0.04%
2022/03/17	0	126.02	1	126.50	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	11.2	124.55	126.00	-11.2	7,906	-0.14%
2022/03/15	0	0.00	2	124.75	125.00	-2	7,786	-0.03%
2022/03/08	0	0.00	8	121.00	122.00	-8	7,535	-0.11%
2022/03/07	3.8	121.24	5	121.10	121.00	-1.2	7,477	-0.02%
2022/03/04	4	122.50	1	122.50	123.00	3	7,598	0.04%
2022/03/03	1	123.00	1	122.00	122.50	0	7,548	0.00%
2022/03/02	3	123.00	2.2	123.27	123.50	0.8	7,499	0.01%
2022/03/01	1	125.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	1	124.50	4	124.75	124.50	-3	7,160	-0.04%
2022/02/24	24	124.77	9	124.28	124.50	15	6,974	0.22%
2022/02/23	1	124.50	6.3	124.95	125.50	-5.3	6,783	-0.08%
2022/02/18	0	0.00	4	122.13	122.00	-4	6,568	-0.06%
2022/02/17	0	0.00	7	121.00	121.50	-7	6,567	-0.11%
2022/02/16	0	0.00	42	120.74	121.00	-42	6,589	-0.64%
2022/02/15	0	0.00	0.3	120.00	120.00	-0.3	6,594	0.00%
2022/02/14	0	0.00	2.1	119.47	120.00	-2.1	6,687	-0.03%
2022/02/10	5	119.00	6.4	119.00	119.50	-1.4	6,746	-0.02%
2022/02/08	0	0.00	41	118.01	118.00	-41	6,764	-0.61%
2022/01/25	1	117.00	4	116.50	117.00	-3	6,751	-0.04%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/17	5	117.30	0	0.00	117.00	5	6,874	0.07%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	0.1	116.50	117.50	-0.1	6,960	0.00%
2022/01/12	0	0.00	2	116.50	117.00	-2	6,997	-0.03%
2022/01/11	1	117.00	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0	0.00	2	116.25	116.50	-2	6,955	-0.03%
2022/01/03	2.1	115.02	0	0.00	115.50	2.1	7,378	0.03%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/23	0	0.00	1	115.00	115.50	-1	7,551	-0.01%
2021/12/22	0.1	115.50	0	0.00	115.50	0.1	7,519	0.00%
2021/12/21	0	0.00	2.2	115.45	115.50	-2.2	7,561	-0.03%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	4.6	114.43	114.50	-4.6	7,417	-0.06%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/09	2	114.00	0	0.00	114.50	2	7,724	0.03%
2021/12/08	0	0.00	2.6	114.00	114.00	-2.6	7,777	-0.03%
2021/12/07	0	113.50	0	0.00	114.00	0	7,756	0.00%
2021/12/03	0	0.00	4	113.50	113.50	-4	7,882	-0.05%
2021/12/02	0	0.00	0.2	113.50	114.00	-0.2	7,916	0.00%
2021/11/30	1	113.00	1	113.00	112.00	0	7,913	0.00%
2021/11/29	1	112.50	1	113.00	112.50	0	7,581	0.00%
2021/11/26	4	112.50	0	0.00	113.00	4	7,703	0.05%
2021/11/23	1	113.00	0	0.00	113.50	1	8,128	0.01%
2021/11/22	1	113.00	0	0.00	112.50	1	8,245	0.01%
2021/11/19	4.3	113.04	0.1	113.00	113.00	4.2	8,727	0.05%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/17	0.2	114.00	0	0.00	114.50	0.2	8,875	0.00%
2021/11/16	0	0.00	2.3	113.00	114.00	-2.3	8,933	-0.03%
2021/11/12	0	0.00	3	112.17	112.50	-3	8,842	-0.03%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	0.00	1	111.50	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	0.1	110.50	111.00	-0.1	8,905	0.00%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/10/29	0	0.00	26	110.48	110.50	-26	9,144	-0.28%
2021/10/28	0	0.00	24	110.50	110.00	-24	9,179	-0.26%
2021/10/27	5	110.50	0	0.00	110.50	5	9,204	0.05%
2021/10/22	0	0.00	1.5	111.00	111.50	-1.5	9,112	-0.02%
2021/10/21	0.2	111.00	0.5	111.00	110.50	-0.3	9,070	0.00%
2021/10/18	0	0.00	1	110.50	111.00	-1	9,001	-0.01%
2021/10/14	1	110.50	1	110.50	110.50	0	8,897	0.00%
2021/10/13	1.1	111.00	0	0.00	111.50	1.1	8,839	0.01%
2021/10/12	11	111.00	0	0.00	111.50	11	8,807	0.12%
2021/10/08	0	0.00	1.2	111.08	111.50	-1.2	8,590	-0.01%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	4	110.88	0	0.00	110.50	4	8,385	0.05%
2021/10/04	0.2	111.00	1	111.00	111.00	-0.8	8,323	-0.01%
2021/10/01	1	110.50	2	110.50	110.50	-1	8,279	-0.01%
2021/09/30	0	0.00	1	110.50	110.50	-1	8,158	-0.01%
2021/09/29	0.1	111.00	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	4.1	111.01	1	111.00	111.00	3.1	7,995	0.04%
2021/09/24	2	111.50	0	0.00	111.50	2	8,040	0.02%
2021/09/23	2	111.00	0	111.00	111.00	2	8,090	0.02%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/15	1	111.01	0	0.00	111.00	1	7,730	0.01%
2021/09/14	2	111.50	0	0.00	111.00	2	7,713	0.03%
2021/09/13	1.2	110.58	0	0.00	111.00	1.2	7,685	0.02%
2021/09/10	0.2	110.50	0	0.00	110.50	0.2	7,651	0.00%
2021/09/09	2.2	110.55	0	0.00	110.50	2.2	7,781	0.03%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/07	1	111.02	0	0.00	111.00	1	7,694	0.01%
2021/09/06	4	111.00	0	0.00	111.00	4	7,653	0.05%
2021/09/03	1	111.00	1	111.00	111.00	0	7,610	0.00%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	95.1	111.50	1	111.00	110.50	94.1	7,540	1.25%
2021/08/31	25	112.24	8	111.75	112.00	17	7,399	0.23%
2021/08/30	0.1	111.00	0	0.00	111.00	0.1	7,104	0.00%
2021/08/27	101.9	110.01	0	0.00	110.00	101.9	6,986	1.46%	大買/鉅額交易
2021/08/26	20	110.00	0	0.00	110.00	20	6,911	0.29%
2021/08/25	17.4	109.57	0.5	110.50	110.00	16.9	6,767	0.25%
2021/08/24	5.3	115.50	0	0.00	115.50	5.3	6,226	0.09%
2021/08/23	4	116.00	0	0.00	115.50	4	6,074	0.07%
2021/08/20	0.1	116.50	2	116.50	116.00	-1.9	6,040	-0.03%
2021/08/18	0	0.00	1	117.00	117.50	-1	6,191	-0.02%
2021/08/17	6	117.42	0	0.00	117.50	6	6,178	0.10%
2021/08/16	0	0.00	4	117.13	117.50	-4	6,092	-0.07%
2021/08/13	0	117.00	0	0.00	117.50	0	6,155	0.00%
2021/08/12	25	118.00	0	117.50	118.00	25	6,156	0.41%
2021/08/11	0.2	117.50	3	117.67	118.00	-2.8	6,074	-0.05%
2021/08/09	0	117.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	6.1	117.08	0	0.00	118.00	6.1	6,307	0.10%
2021/08/04	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2021/08/03	0	0.00	5	116.70	117.00	-5	6,536	-0.08%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/29	0	0.00	3	116.17	116.50	-3	6,343	-0.05%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0.4	115.00	0	0.00	115.00	0.4	6,561	0.01%
2021/07/22	0	0.00	4	115.50	116.00	-4	6,607	-0.06%
2021/07/21	0.1	114.50	1	115.00	115.00	-0.9	6,636	-0.01%
2021/07/20	0	0.00	5	115.00	115.00	-5	6,674	-0.07%
2021/07/19	2	114.50	0	0.00	115.00	2	6,714	0.03%
2021/07/16	0	0.00	5	115.00	115.00	-5	6,812	-0.07%
2021/07/15	1	114.00	0	114.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	0.1	114.00	114.50	-0.1	6,961	0.00%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/06	3	114.00	0	0.00	114.00	3	7,853	0.04%
2021/07/02	0	0.00	0	114.00	114.00	0	8,067	0.00%
2021/07/01	0	0.00	0.3	114.00	113.50	-0.3	8,151	0.00%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/28	0	0.00	3	114.50	114.00	-3	8,396	-0.04%
2021/06/25	0	0.00	2	114.00	114.50	-2	8,497	-0.02%
2021/06/23	0	0.00	2	114.25	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/17	0	114.50	0	0.00	114.50	0	8,558	0.00%
2021/06/11	0	0.00	11	114.50	114.50	-11	8,886	-0.12%
2021/06/09	1	114.50	0	0.00	114.00	1	8,915	0.01%
2021/06/04	0	0.00	4	113.75	114.00	-4	9,008	-0.04%
2021/06/03	0	0.00	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0.2	113.00	0	0.00	113.00	0.2	9,466	0.00%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/26	1	113.50	1.2	113.07	113.00	-0.2	9,361	0.00%
2021/05/25	1	113.50	0	0.00	114.00	1	9,510	0.01%
2021/05/24	4	113.00	14	113.00	113.00	-10	9,538	-0.10%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	4.1	112.51	1	113.00	112.50	3.1	9,613	0.03%
2021/05/18	0	112.50	2	113.25	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	11	112.00	112.50	-11	9,697	-0.11%
2021/05/14	0.1	112.50	7	112.14	113.50	-6.9	9,644	-0.07%
2021/05/13	7	111.57	2.5	111.50	111.00	4.5	9,604	0.05%
2021/05/12	19	113.08	10	112.55	112.50	9	9,480	0.09%
2021/05/11	0	0.00	16	113.62	114.50	-16	9,104	-0.18%
2021/05/10	1	113.50	2.1	113.74	114.00	-1.1	9,090	-0.01%
2021/05/06	2	112.50	1	112.50	113.00	1	9,312	0.01%
2021/05/05	3	112.50	7	112.21	112.00	-4	9,328	-0.04%
2021/05/04	4	113.38	3	113.50	112.50	1	9,354	0.01%
2021/05/03	6	113.00	0	0.00	113.00	6	9,217	0.07%
2021/04/29	0	0.00	3	113.50	114.00	-3	9,214	-0.03%
2021/04/27	6.2	113.50	4	113.50	114.00	2.2	9,451	0.02%
2021/04/26	10	114.00	1	114.00	114.00	9	9,390	0.10%
2021/04/23	4	114.00	1	114.00	114.00	3	9,345	0.03%
2021/04/22	0.5	114.00	0	0.00	114.50	0.5	9,377	0.01%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	6.3	114.08	25	114.46	114.50	-18.7	9,326	-0.20%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	4	113.50	114.00	-4	9,432	-0.04%
2021/04/14	0	0.00	17.5	112.54	113.00	-17.5	9,276	-0.19%
2021/04/13	2	112.00	1	111.50	112.00	1	8,870	0.01%
2021/04/12	7.1	111.01	0	0.00	111.00	7.1	8,872	0.08%
2021/04/09	10	111.50	0.1	111.50	112.00	9.9	8,860	0.11%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	12	112.08	112.00	-12	8,736	-0.14%
2021/04/06	7	111.93	4	111.50	112.00	3	8,635	0.03%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	4	111.13	1	112.00	111.50	3	8,637	0.03%
2021/03/30	1	111.52	2	111.75	111.50	-0.9	8,514	-0.01%
2021/03/29	4	111.50	10	111.50	112.00	-6	8,520	-0.07%
2021/03/26	14	111.36	0	0.00	111.50	14	8,510	0.16%
2021/03/25	10	111.00	2	111.00	111.50	8	8,516	0.09%
2021/03/24	0	0.00	1.3	111.00	111.00	-1.3	8,526	-0.02%
2021/03/22	0	0.00	13	110.42	110.50	-13	8,582	-0.15%
2021/03/19	5.5	110.14	2	110.00	110.00	3.5	8,579	0.04%
2021/03/18	0	0.00	6	110.58	111.00	-6	8,374	-0.07%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/15	2.1	110.98	2	110.50	110.50	0.1	8,364	0.00%
2021/03/11	0	0.00	2	110.25	111.00	-2	8,456	-0.02%
2021/03/08	0	0.00	2	110.00	110.00	-2	8,478	-0.02%
2021/03/05	0	109.76	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	1	109.50	3	109.50	109.50	-2	8,612	-0.02%
2021/03/03	0	0.00	0.1	110.00	109.50	-0.1	8,509	0.00%
2021/03/02	1	109.50	1	110.00	109.50	0	8,444	0.00%
2021/02/26	6	110.33	3	110.17	109.50	3	8,417	0.04%
2021/02/25	1	110.00	5	110.10	110.50	-4	8,214	-0.05%
2021/02/24	5	109.80	0	0.00	109.50	5	8,133	0.06%
2021/02/23	2	108.75	0	0.00	109.50	2	8,099	0.02%
2021/02/22	6	108.50	4	108.63	108.50	2	8,006	0.02%
2021/02/19	0	0.00	1	109.00	109.00	-1	7,940	-0.01%
2021/02/18	1	108.50	5	109.00	108.50	-4	7,923	-0.05%
2021/02/17	5	108.70	0	108.50	108.50	5	7,885	0.06%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/04	2	108.25	0	0.00	108.00	2	7,701	0.03%
2021/02/03	1	108.50	0	109.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	8	109.31	109.00	-8	7,665	-0.10%
2021/01/29	6	108.25	0	0.00	108.00	6	7,578	0.08%
2021/01/28	2	108.50	5	109.00	109.00	-3	7,468	-0.04%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/22	3	108.50	0	0.00	108.50	3	7,356	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	7	109.43	0.3	109.50	109.00	6.7	7,178	0.09%
2021/01/15	0	0.00	2	111.75	111.00	-2	6,989	-0.03%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	1	111.00	4	111.00	111.00	-3	6,812	-0.04%
2021/01/11	1	110.50	3	110.33	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	2	110.00	110.00	-2	6,591	-0.03%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0	0.00	0.1	109.50	109.50	-0.1	6,441	0.00%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	4	109.13	0	0.00	109.00	4	6,400	0.06%
2020/12/30	10	109.00	3	109.83	110.00	7	6,467	0.11%
2020/12/29	2	109.00	0	0.00	109.00	2	6,430	0.03%
2020/12/28	0	109.50	1	109.50	109.50	-1	6,453	-0.02%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	0.00	2	109.25	109.50	-2	6,454	-0.03%
2020/12/16	1	108.50	2	109.25	109.50	-1	6,345	-0.02%
2020/12/15	2	108.50	0	0.00	109.00	2	6,336	0.03%
2020/12/11	0.3	108.50	2	108.50	108.50	-1.7	6,278	-0.03%
2020/12/10	1	108.50	0.4	108.50	108.50	0.6	6,227	0.01%
2020/12/09	5	108.70	0.9	108.81	108.50	4.1	6,215	0.07%
2020/12/08	0.3	109.00	3	109.50	109.50	-2.7	6,120	-0.04%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1.1	108.59	0	0.00	109.00	1.1	5,965	0.02%
2020/12/01	0	0.00	0.3	109.00	109.00	-0.3	5,949	-0.01%
2020/11/30	2	109.25	0	0.00	108.50	2	5,922	0.03%
2020/11/24	3	109.83	0	0.00	109.50	3	5,624	0.05%
2020/11/23	0	0.00	3.5	109.93	110.50	-3.5	5,603	-0.06%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/17	0	0.00	18	109.17	110.00	-18	5,484	-0.33%
2020/11/16	0	0.00	4	109.50	109.50	-4	5,461	-0.07%
2020/11/13	1	109.50	0	0.00	110.00	1	5,440	0.02%
2020/11/12	0	0.00	4	110.00	110.00	-4	5,412	-0.07%
2020/11/10	1	109.50	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/04	0	0.00	10	109.50	109.50	-10	5,309	-0.19%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	6	108.66	109.50	-6	5,273	-0.11%
2020/10/29	0.1	108.00	0	0.00	107.50	0.1	5,181	0.00%
2020/10/28	1	108.50	6	108.50	108.50	-5	5,254	-0.10%
2020/10/22	0	0.00	1	107.00	107.00	-1	5,375	-0.02%
2020/10/21	0	0.00	2	106.75	107.00	-2	5,520	-0.04%
2020/10/20	1	106.50	1	106.50	106.50	0	5,527	0.00%
2020/10/19	1	106.50	1	106.50	107.00	0	5,596	0.00%
2020/10/16	6	106.75	0	0.00	106.50	6	5,648	0.11%
2020/10/15	6	106.50	0	107.00	106.50	6	5,679	0.11%
2020/10/14	3	107.00	1	107.00	107.50	2	5,609	0.04%
2020/10/13	0	0.00	1.3	107.50	107.50	-1.3	5,675	-0.02%
2020/10/08	2	107.00	0.3	107.50	107.50	1.7	6,335	0.03%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	6	107.33	0	0.00	107.00	6	6,900	0.09%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	0	108.50	2	108.50	108.50	-2	7,687	-0.03%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	2	108.50	0	0.00	109.00	2	8,214	0.02%
2020/09/11	0	0.00	0.2	109.00	109.00	-0.2	8,263	0.00%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/08/31	0	0.00	0	109.00	108.50	0	8,763	0.00%
2020/08/27	0	0.00	0.1	109.50	109.50	-0.1	8,858	0.00%
2020/08/19	0	0.00	4	109.25	109.00	-4	9,151	-0.04%
2020/08/18	0	0.00	2	108.75	109.00	-2	9,134	-0.02%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	2	109.00	109.00	-2	9,383	-0.02%
2020/08/03	1	109.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	12	109.50	109.50	-12	9,648	-0.12%
2020/07/29	2	109.25	0	0.00	108.50	2	9,639	0.02%
2020/07/28	3	108.17	3.1	107.55	108.50	-0.1	9,667	0.00%
2020/07/27	4	108.50	0	0.00	108.00	4	9,661	0.04%
2020/07/23	2	109.25	0	0.00	109.00	2	9,554	0.02%
2020/07/22	3	109.83	25	109.52	110.00	-22	9,522	-0.23%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/17	0.1	110.00	1	110.00	109.50	-0.9	9,486	-0.01%
2020/07/16	1	109.50	1	110.00	109.50	0	9,520	0.00%
2020/07/15	10	109.65	1	109.00	109.50	9	9,420	0.10%
2020/07/14	5	110.20	0	0.00	110.00	5	8,955	0.06%
2020/07/13	2	111.00	2	110.50	110.50	0	8,907	0.00%
2020/07/09	6.1	110.99	0	0.00	110.50	6.1	8,945	0.07%
2020/07/08	1	111.50	0.1	112.00	112.00	0.9	8,834	0.01%
2020/07/07	4	111.38	0	0.00	111.50	4	8,741	0.05%
2020/07/06	2	111.75	0.1	112.50	112.00	2	8,596	0.02%
2020/07/03	13	112.54	0	0.00	112.00	13	8,492	0.15%
2020/07/02	27	111.43	10	114.00	114.00	17	8,492	0.20%
2020/07/01	0.1	116.00	41	116.57	116.50	-41	8,132	-0.50%
2020/06/30	0	0.00	23.3	116.45	117.00	-23.3	8,024	-0.29%
2020/06/29	2	114.75	5.7	114.68	115.00	-3.7	7,807	-0.05%
2020/06/24	2	114.00	12	114.13	114.50	-10	7,726	-0.13%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/19	49	113.41	0	0.00	113.00	49	7,625	0.64%
2020/06/18	0	0.00	0.1	113.00	112.50	-0.1	7,664	0.00%
2020/06/17	0	0.00	6	112.92	113.00	-6	7,791	-0.08%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/10	1	112.50	3	113.00	113.00	-2	8,822	-0.02%
2020/06/08	2	112.50	0	0.00	113.00	2	9,366	0.02%
2020/06/05	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/05/29	2	110.50	0	0.00	110.50	2	9,515	0.02%
2020/05/27	3	110.00	0	0.00	110.00	3	9,403	0.03%
2020/05/21	11	111.00	0	0.00	111.50	11	9,403	0.12%
2020/05/20	0	0.00	2.2	111.00	111.50	-2.2	9,396	-0.02%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.2	110.50	0	0.00	110.50	0.2	9,379	0.00%
2020/05/13	10	110.00	0	0.00	110.00	10	9,267	0.11%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	2	110.50	1	110.00	110.00	1	9,323	0.01%
2020/05/08	0	0.00	5	110.00	110.00	-5	9,303	-0.05%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/04	5	108.50	0	0.00	109.00	5	9,113	0.05%
2020/04/30	2	109.50	1	109.50	109.50	1	9,195	0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/21	0.2	108.50	1	108.50	108.50	-0.8	9,848	-0.01%
2020/04/20	1	108.50	10	108.50	109.00	-9	9,879	-0.09%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/15	2	108.25	0	0.00	109.00	2	9,961	0.02%
2020/04/14	1	108.50	0	0.00	108.50	1	9,924	0.01%
2020/04/13	5	107.50	0	0.00	108.00	5	10,020	0.05%
2020/04/09	3	107.17	0	0.00	107.00	3	9,971	0.03%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	108.00	0.3	108.00	108.00	-0.3	9,979	0.00%
2020/04/01	1	107.50	3	107.17	107.00	-2	9,914	-0.02%
2020/03/27	1	108.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	2	107.50	107.50	-2	9,609	-0.02%
2020/03/25	3	107.50	2	107.75	108.00	1	9,648	0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	1	105.50	1.3	106.40	106.50	-0.3	9,537	0.00%
2020/03/19	2	103.75	1	104.00	105.50	1	9,487	0.01%
2020/03/18	2	105.50	0	0.00	106.50	2	9,241	0.02%
2020/03/17	8	106.25	16	105.63	107.00	-8	9,118	-0.09%
2020/03/16	1	105.00	31	105.68	105.00	-30	8,883	-0.34%
2020/03/13	13	104.81	7.8	104.27	106.00	5.2	8,743	0.06%
2020/03/12	0	0.00	1	107.50	107.50	-1	8,318	-0.01%
2020/03/11	5.1	107.72	0	0.00	108.50	5.1	8,113	0.06%
2020/03/10	0	0.00	0.8	108.00	107.50	-0.8	8,139	-0.01%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1	109.00	1	108.50	108.50	0	7,989	0.00%
2020/03/03	2	108.00	1	108.50	108.00	1	7,908	0.01%
2020/03/02	2	107.75	0	0.00	108.00	2	7,876	0.03%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	4	109.13	0	0.00	108.50	4	8,025	0.05%
2020/02/17	1	109.00	1.2	109.13	110.00	-0.2	8,055	0.00%
2020/02/13	0	0.00	5	109.00	109.50	-5	8,147	-0.06%
2020/02/12	2	109.00	0	0.00	108.50	2	8,115	0.03%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	3	108.50	0	0.00	109.00	3	8,112	0.04%
2020/02/07	1	109.00	0	0.00	109.00	1	8,282	0.01%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/03	1	108.00	0	0.00	108.00	1	8,113	0.01%
2020/01/31	1	108.00	1	108.50	108.00	0	7,981	0.00%
2020/01/30	7	108.00	1	108.50	108.50	6	7,817	0.08%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/16	8	109.44	1	109.00	109.50	7	7,513	0.09%
2020/01/15	5	109.00	8	108.50	109.00	-3	7,460	-0.04%
2020/01/14	1	109.00	1	109.50	109.50	0	7,317	0.00%
2020/01/13	6	109.00	2	110.00	110.00	4	7,259	0.06%
2020/01/09	1	109.50	1	109.50	109.50	0	7,218	0.00%
2020/01/08	2	110.00	1	109.50	109.00	1	7,214	0.01%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	8.2	110.01	0	0.00	110.00	8.2	6,904	0.12%
2019/12/30	6	111.00	1	111.00	111.00	5	6,872	0.07%
2019/12/27	1	111.50	0.2	111.50	111.50	0.8	6,837	0.01%
2019/12/26	5	111.00	25	111.00	111.00	-20	6,906	-0.29%
2019/12/24	0	0.00	2	110.50	110.50	-2	7,013	-0.03%
2019/12/23	0	0.00	2	111.00	111.50	-2	6,997	-0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	2	110.50	3	110.00	110.00	-1	7,019	-0.01%
2019/12/18	0	0.00	1	110.50	110.50	-1	6,930	-0.01%
2019/12/17	0.7	111.00	0	0.00	110.50	0.7	6,942	0.01%
2019/12/16	5	111.10	0	0.00	110.50	5	6,757	0.07%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/12	1	111.00	0	0.00	111.50	1	6,455	0.02%
2019/12/11	1	111.00	1.1	111.04	111.00	-0.1	6,406	0.00%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	1	113.50	0	0.00	112.50	1	6,617	0.02%
2019/11/22	0	0.00	0.1	113.50	114.00	-0.1	6,369	0.00%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/19	0	0.00	1	113.00	113.00	-1	6,258	-0.02%
2019/11/14	1	113.00	0	0.00	113.00	1	6,216	0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/06	0	0.00	2	113.50	113.50	-2	6,191	-0.03%
2019/11/05	0	113.00	2.2	113.00	113.00	-2.2	6,070	-0.04%
2019/11/04	0	113.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/23	4	112.13	0	0.00	112.50	4	6,646	0.06%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/18	0	0.00	3	112.17	112.50	-3	6,839	-0.04%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	2	112.00	3	112.33	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	16	111.97	112.00	-16	6,695	-0.24%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/24	0	0.00	8	111.50	111.50	-8	6,637	-0.12%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	6	111.67	112.50	-6	6,715	-0.09%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/16	0	0.00	1	111.00	111.50	-1	6,668	-0.01%
2019/09/11	1	111.00	0.9	111.50	111.00	0.1	6,738	0.00%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	2	110.50	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/03	1	110.00	1	110.50	109.50	0	6,673	0.00%
2019/08/29	1	108.00	0	0.00	108.50	1	6,480	0.02%
2019/08/26	3	107.00	0	0.00	107.00	3	6,564	0.05%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/22	7	107.50	0	0.00	107.00	7	6,598	0.11%
2019/08/21	0	0.00	1	107.50	107.50	-1	6,788	-0.01%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/07	3	106.67	0	0.00	106.50	3	6,947	0.04%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/02	0	0.00	1	107.00	107.00	-1	6,936	-0.01%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/30	7	107.50	0	0.00	107.50	7	6,870	0.10%
2019/07/29	0	0.00	1	108.00	107.50	-1	6,887	-0.01%
2019/07/26	9.2	107.95	1	107.50	107.50	8.2	6,869	0.12%
2019/07/25	22	107.09	3	107.00	107.00	19	6,827	0.28%
2019/07/24	6	112.00	0	0.00	112.00	6	6,616	0.09%
2019/07/23	1	112.00	0	0.00	112.00	1	6,486	0.02%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	6	111.92	0	0.00	111.50	6	6,321	0.09%
2019/07/01	5	113.50	3	113.00	113.00	2	6,507	0.03%
2019/06/27	0	0.00	1	113.00	113.50	-1	6,764	-0.01%
2019/06/26	2	114.00	2	114.00	114.00	0	6,707	0.00%
2019/06/25	0.4	113.50	5	114.00	114.00	-4.6	6,708	-0.07%
2019/06/24	0	0.00	2	114.00	114.00	-2	6,729	-0.03%
2019/06/20	0	0.00	2	112.00	112.50	-2	6,613	-0.03%
2019/06/17	2	112.00	0	0.00	112.00	2	6,550	0.03%
2019/06/13	0	0.00	0.3	113.00	113.00	-0.3	6,508	0.00%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/05	0	0.00	51	113.50	113.50	-51	6,704	-0.76%
2019/06/04	20	113.00	1	112.50	113.00	19	6,688	0.28%
2019/06/03	20	113.00	1	112.50	113.00	19	6,657	0.29%
2019/05/29	0	0.00	6	112.00	112.00	-6	6,655	-0.09%
2019/05/22	0.3	112.00	1	112.00	112.00	-0.8	6,721	-0.01%
2019/05/20	0	0.00	5	111.60	111.50	-5	6,718	-0.07%
2019/05/15	2	111.00	0	0.00	110.50	2	6,818	0.03%
2019/05/10	5	110.00	0	0.00	110.00	5	7,083	0.07%
2019/05/09	2	110.50	0	0.00	110.00	2	7,122	0.03%
2019/05/08	0	0.00	3	110.50	111.50	-3	7,111	-0.04%
2019/05/07	0.2	110.50	0	0.00	110.50	0.2	7,113	0.00%
2019/05/06	1	110.50	1	110.50	110.50	0	7,183	0.00%
2019/05/03	0	0.00	1	111.50	111.00	-1	7,200	-0.01%
2019/04/30	0	0.00	3	111.00	111.00	-3	7,258	-0.04%
2019/04/24	0	0.00	3	110.50	110.50	-3	7,198	-0.04%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	3	110.00	109.50	-3	7,358	-0.04%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/10	0	0.00	1	109.00	109.50	-1	7,426	-0.01%
2019/04/01	0	0.00	3	109.67	110.50	-3	7,776	-0.04%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/22	0	0.00	6	107.83	108.50	-6	7,593	-0.08%
2019/03/21	0.1	108.00	0	0.00	108.00	0.1	7,614	0.00%
2019/03/20	0	0.00	3	108.00	108.00	-3	7,596	-0.04%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/06	0	0.00	0.5	107.50	107.50	-0.5	7,711	-0.01%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/26	2.1	106.51	0	0.00	106.50	2.1	7,675	0.03%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/21	0	0.00	1	106.50	106.50	-1	7,566	-0.01%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	0.1	106.50	0	0.00	106.00	0.1	7,568	0.00%
2019/02/18	11	106.50	0	0.00	106.50	11	7,643	0.14%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	3	106.50	0	0.00	106.00	3	7,577	0.04%
2019/02/13	2	106.50	0	0.00	106.00	2	7,553	0.03%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	11	107.09	1	107.50	106.50	10	7,317	0.14%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	1	106.50	0	0.00	107.00	1	7,775	0.01%
2019/01/22	2	106.75	1	107.50	107.50	1	7,813	0.01%
2019/01/18	1.4	107.00	0	0.00	107.00	1.4	8,117	0.02%
2019/01/09	0	0.00	0	107.50	107.50	0	8,432	0.00%
2019/01/07	1	108.00	0	0.00	108.00	1	8,516	0.01%
2019/01/04	0	0.00	2	107.00	107.50	-2	8,679	-0.02%
2018/12/28	0	0.00	0	109.00	113.00	0	8,987	0.00%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	5	106.40	0	0.00	106.00	5	9,426	0.05%
2018/11/30	5	107.00	0	0.00	107.00	5	9,269	0.05%
2018/11/27	0	0.00	6	107.00	107.50	-6	9,007	-0.07%
2018/11/22	0	0.00	0.5	107.00	107.50	-0.5	8,978	-0.01%
2018/11/21	1.1	106.52	10	106.50	107.00	-9	8,978	-0.10%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/13	6	106.00	0	0.00	107.00	6	9,035	0.07%
2018/11/12	0	0.00	2	106.50	106.50	-2	9,003	-0.02%
2018/11/05	3	105.50	1	105.50	105.50	2	9,251	0.02%
2018/11/02	8	105.13	0	0.00	106.00	8	9,230	0.09%
2018/11/01	3	107.50	1	107.50	107.00	2	8,857	0.02%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	3	109.17	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	9	106.50	0	0.00	108.00	9	8,301	0.11%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	10	106.50	0	0.00	106.50	10	8,269	0.12%
2018/10/17	4	106.63	0	0.00	107.00	4	8,573	0.05%
2018/10/16	0.1	107.50	4.1	107.01	107.00	-4.1	8,704	-0.05%
2018/10/15	10	106.75	0	0.00	106.50	10	8,771	0.11%
2018/10/12	10	107.55	0	0.00	108.00	10	8,711	0.11%
2018/10/11	8	108.13	15	108.00	108.50	-7	8,568	-0.08%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	4	108.50	108.50	-4	8,182	-0.05%
2018/10/05	4	107.88	0	0.00	109.00	4	8,172	0.05%
2018/10/04	2.2	108.50	0	0.00	108.00	2.2	8,051	0.03%
2018/09/20	0	0.00	1	109.50	110.00	-1	8,123	-0.01%
2018/09/18	0	0.00	37	110.00	110.00	-37	8,115	-0.46%
2018/09/12	0	0.00	2	109.75	110.00	-2	7,988	-0.03%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/09/06	2	108.00	0	0.00	107.50	2	7,987	0.03%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/27	0	0.00	2	108.25	108.00	-2	8,102	-0.02%
2018/08/21	5	108.00	0	0.00	108.50	5	8,265	0.06%
2018/08/16	0	0.00	1	106.50	106.50	-1	8,258	-0.01%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/10	0	0.00	10	107.00	107.50	-10	8,218	-0.12%
2018/08/08	11	106.50	0	0.00	107.00	11	8,215	0.13%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	1	106.00	0	0.00	106.00	1	8,251	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	0.1	105.50	20	104.75	105.00	-19.9	8,278	-0.24%
2018/07/24	9	105.72	8	105.19	105.50	1	8,185	0.01%
2018/07/23	4	106.13	0	0.00	106.50	4	7,877	0.05%
2018/07/20	0	0.00	10.3	111.50	111.50	-10.3	7,763	-0.13%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/12	3	111.50	0	0.00	111.50	3	7,808	0.04%
2018/07/11	6	112.00	0	0.00	112.00	6	7,810	0.08%
2018/06/28	10	110.00	1	109.50	110.00	9	8,034	0.11%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/13	0	0.00	5	109.50	110.00	-5	8,037	-0.06%
2018/06/12	0	0.00	3	110.00	109.50	-3	8,237	-0.04%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	3	110.00	110.50	-3	8,276	-0.04%
2018/06/05	0	0.00	2	110.00	110.00	-2	8,272	-0.02%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/31	1	109.50	7	109.64	109.00	-6	8,339	-0.07%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	3	110.50	0	0.00	109.50	3	7,980	0.04%
2018/05/28	1	111.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	1	110.00	2	110.00	110.00	-1	7,871	-0.01%
2018/05/24	1	110.00	0	0.00	109.50	1	7,906	0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	1.2	109.19	0	0.00	110.00	1.2	8,186	0.02%
2018/05/17	2	109.00	0	0.00	108.50	2	8,247	0.02%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	4	108.63	0.3	109.00	108.50	3.7	8,278	0.04%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	1	109.00	7	108.71	109.00	-6	8,526	-0.07%
2018/05/10	0	0.00	1	109.50	108.50	-1	8,568	-0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	2	112.50	0	0.00	113.00	2	8,611	0.02%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/26	0	0.00	2	111.50	111.50	-2	8,755	-0.02%
2018/04/25	2	110.25	3	110.17	110.50	-1	8,705	-0.01%
2018/04/24	3	111.83	1	111.00	111.00	2	8,617	0.02%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/19	1	114.00	3	114.00	114.00	-2	8,621	-0.02%
2018/04/18	0.1	114.00	0	0.00	114.50	0.1	8,656	0.00%
2018/04/16	0	0.00	5	112.90	113.00	-5	8,892	-0.06%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	114.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	1	114.00	0	0.00	114.00	1	9,189	0.01%
2018/04/10	3	113.50	3	113.67	114.50	0	9,227	0.00%
2018/04/09	0	0.00	5	112.40	114.00	-5	9,276	-0.05%
2018/04/03	0	0.00	1.3	112.00	112.00	-1.3	9,295	-0.01%
2018/04/02	3	112.50	1	113.00	112.50	2	9,253	0.02%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	3	112.50	0	0.00	113.00	3	9,314	0.03%
2018/03/28	0	0.00	3	112.00	112.50	-3	9,103	-0.03%
2018/03/27	0	112.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	1	110.50	1	111.00	110.00	0	8,994	0.00%
2018/03/21	0	0.00	8	110.31	110.50	-8	8,985	-0.09%
2018/03/20	1	110.00	11	110.00	109.50	-10	8,991	-0.11%
2018/03/19	1	109.50	2	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/09	0	0.00	3	109.00	109.50	-3	9,070	-0.03%
2018/03/08	0	0.00	4	109.13	109.50	-4	9,152	-0.04%
2018/03/07	0	0.00	4.2	109.50	109.50	-4.2	9,200	-0.05%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	2	110.00	109.50	-2	9,388	-0.02%
2018/02/23	0	0.00	3	109.00	109.50	-3	9,268	-0.03%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	3.4	108.85	109.00	-3.4	9,254	-0.04%
2018/02/12	4	107.13	0	0.00	106.50	4	9,189	0.04%
2018/02/09	3	107.17	0	0.00	107.50	3	9,121	0.03%
2018/02/08	0	0.00	2	107.50	108.00	-2	9,028	-0.02%
2018/02/07	0	0.00	0.1	108.00	107.50	-0.1	9,126	0.00%
2018/02/06	2	106.00	0	0.00	106.50	2	9,070	0.02%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/01	0	0.00	4	109.50	109.00	-4	8,878	-0.05%
2018/01/31	0	0.00	0.2	108.50	108.50	-0.2	8,781	0.00%
2018/01/30	0	0.00	3	109.00	108.00	-3	8,772	-0.03%
2018/01/29	1.2	109.00	3.2	109.16	109.50	-2	8,630	-0.02%
2018/01/25	1	109.00	2	108.50	108.50	-1	8,647	-0.01%
2018/01/24	2	108.75	1	109.50	108.50	1	8,665	0.01%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	0	0.00	1	108.50	107.50	-1	8,529	-0.01%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/15	1	109.00	1	108.50	109.00	0	8,376	0.00%
2018/01/11	1	109.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1	109.00	0	0.00	108.50	1	8,500	0.01%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/04	3	107.67	0	0.00	108.00	3	8,145	0.04%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	4	107.50	0	0.00	107.50	4	8,119	0.05%