中華電 (2412)-元大-雙和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股▲0.93%
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	123.75	5	123.90	123.50	-3	8,513	-0.04%
2024/04/25	3	124.00	3	123.50	123.50	0	8,553	0.00%
2024/04/24	2.1	124.26	1	125.50	124.50	1.1	8,448	0.01%
2024/04/22	2	125.50	9	125.33	125.50	-7	8,389	-0.08%
2024/04/19	16.3	123.29	6.2	123.66	123.00	10.1	8,221	0.12%
2024/04/18	13.1	124.34	1	124.00	124.00	12.1	7,965	0.15%
2024/04/17	11	123.86	0	0.00	123.50	11	7,845	0.14%
2024/04/16	3	124.50	2	124.50	124.50	1	7,668	0.01%
2024/04/15	0.2	126.50	0	0.00	126.00	0.2	7,489	0.00%
2024/04/12	0.5	125.94	0	0.00	125.50	0.5	7,469	0.01%
2024/04/11	0	0.00	0.1	126.00	126.50	-0.1	7,400	0.00%
2024/04/10	4	125.50	2	125.75	126.00	2	7,354	0.03%
2024/04/09	8	126.06	0	0.00	125.50	8	7,384	0.11%
2024/04/08	2.1	126.50	0.5	126.07	126.50	1.6	7,378	0.02%
2024/04/03	2	126.00	1	125.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	3	127.00	126.50	-3	7,221	-0.04%
2024/04/01	0	0.00	1	126.00	126.50	-1	7,164	-0.01%
2024/03/29	1	126.49	11	126.55	126.00	-10	7,162	-0.14%
2024/03/28	2	126.25	1	125.99	125.50	1	7,101	0.01%
2024/03/27	2.2	125.73	21.6	126.40	127.00	-19.5	6,930	-0.28%
2024/03/26	0	0.00	7.1	125.50	125.50	-7.1	6,785	-0.10%
2024/03/25	8	124.50	2	124.50	124.50	6	6,736	0.09%
2024/03/22	0	0.00	1.2	123.87	124.00	-1.2	6,724	-0.02%
2024/03/21	6	123.83	0	0.00	123.50	6	6,704	0.09%
2024/03/20	2	122.75	1	123.50	123.00	1	6,884	0.01%
2024/03/19	1.3	122.94	0.5	122.72	123.00	0.8	6,867	0.01%
2024/03/18	0	0.00	3	123.00	123.00	-3	6,715	-0.04%
2024/03/15	0	0.00	3	122.50	122.50	-3	6,674	-0.04%
2024/03/14	0	0.00	4	122.00	122.00	-4	6,534	-0.06%
2024/03/13	1	121.50	6	121.50	121.00	-5	6,506	-0.08%
2024/03/12	4	121.50	1.1	121.96	121.50	2.9	6,447	0.05%
2024/03/11	2.2	120.77	1	121.50	121.50	1.2	6,452	0.02%
2024/03/08	3	120.50	0	121.00	120.50	3	6,436	0.05%
2024/03/07	0.1	121.50	0	0.00	121.00	0.1	6,431	0.00%
2024/03/06	7	121.50	0	0.00	121.50	7	6,430	0.11%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	2.2	121.73	121.50	-2.2	6,591	-0.03%
2024/02/29	12.1	120.79	3	120.50	120.50	9.1	6,741	0.13%
2024/02/27	6.1	120.67	1	121.00	121.00	5.1	6,512	0.08%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	2	122.00	0	122.00	122.00	2	6,244	0.03%
2024/02/22	1.1	122.05	0	0.00	122.00	1.1	6,318	0.02%
2024/02/21	0	0.00	12	122.50	122.50	-12	6,331	-0.19%
2024/02/20	0.2	122.00	0	0.00	122.50	0.2	6,363	0.00%
2024/02/19	2	122.00	1.1	122.01	122.00	0.9	6,497	0.01%
2024/02/16	1	121.50	1	121.50	122.00	0	6,601	0.00%
2024/02/15	6.1	121.09	1	121.50	121.00	5.1	6,611	0.08%
2024/02/05	0	0.00	10.2	121.19	121.50	-10.2	6,535	-0.16%
2024/02/02	20	120.00	0	0.00	120.50	20	6,453	0.31%
2024/02/01	1	120.00	1	120.00	120.00	0	6,446	0.00%
2024/01/31	3.1	119.50	0.5	119.50	119.00	2.6	6,402	0.04%
2024/01/30	3	119.50	0.6	120.00	119.50	2.4	6,404	0.04%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/25	0	0.00	2.1	119.97	120.00	-2.1	6,584	-0.03%
2024/01/24	0	0.00	0.1	119.50	120.00	-0.1	6,650	0.00%
2024/01/23	1	119.00	1	119.00	119.50	0	6,722	0.00%
2024/01/19	0	0.00	5	119.00	119.00	-5	6,843	-0.07%
2024/01/18	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2024/01/17	3	118.83	0	0.00	118.50	3	6,852	0.04%
2024/01/16	5	119.50	0	0.00	119.00	5	6,746	0.07%
2024/01/11	0	0.00	3.2	120.00	120.50	-3.2	6,802	-0.05%
2024/01/10	3.3	120.00	2.1	120.00	120.00	1.2	6,813	0.02%
2024/01/09	1.3	120.00	0	0.00	120.00	1.3	6,856	0.02%
2024/01/08	4	120.50	1	120.50	120.50	3	6,868	0.04%
2024/01/05	2	119.00	0.5	119.48	119.50	1.5	6,865	0.02%
2024/01/03	1.1	119.50	2	119.50	120.00	-0.9	6,990	-0.01%
2024/01/02	11.6	120.13	7	120.00	120.50	4.6	6,960	0.07%
2023/12/29	0.7	120.00	7.2	120.00	120.00	-6.6	7,037	-0.09%
2023/12/28	0	0.00	5	119.50	120.00	-5	7,107	-0.07%
2023/12/26	1	118.50	2	118.98	119.00	-1	7,071	-0.01%
2023/12/25	12	117.96	0	0.00	118.00	12	7,059	0.17%
2023/12/22	11.1	118.05	0	0.00	117.50	11.1	7,047	0.16%
2023/12/21	7	118.36	0	0.00	118.00	7	7,076	0.10%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/18	0	0.00	10	118.00	118.50	-10	6,994	-0.14%
2023/12/15	4	118.38	0	0.00	118.50	4	6,975	0.06%
2023/12/14	1.1	119.09	0	0.00	119.50	1.1	6,726	0.02%
2023/12/13	0	0.00	3.2	119.50	119.50	-3.2	6,597	-0.05%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/08	0	0.00	11	120.55	120.50	-11	6,748	-0.16%
2023/12/07	0	0.00	3	121.00	121.00	-3	6,751	-0.04%
2023/12/06	2	122.00	0.2	121.65	122.00	1.8	6,748	0.03%
2023/12/05	0	0.00	8	121.13	121.50	-8	6,701	-0.12%
2023/12/04	0	0.00	5	121.00	121.00	-5	6,701	-0.07%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/30	2.1	119.76	0	0.00	119.50	2.1	6,664	0.03%
2023/11/29	0	0.00	7	120.07	120.00	-7	6,472	-0.11%
2023/11/28	6.9	120.43	0	0.00	119.50	6.9	6,408	0.11%
2023/11/27	4	120.00	4	120.00	120.00	0	6,498	0.00%
2023/11/24	0	118.50	3	119.00	119.00	-3	6,482	-0.05%
2023/11/22	5	118.50	1	118.50	118.00	4	6,405	0.06%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	5	118.00	2	117.50	117.00	3	6,312	0.05%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	0	0.00	3	117.33	118.00	-3	6,134	-0.05%
2023/11/14	1.2	116.54	1	117.00	116.50	0.2	6,048	0.00%
2023/11/10	0.4	118.00	0	0.00	117.00	0.4	6,091	0.01%
2023/11/09	0	118.00	0	0.00	117.50	0	6,065	0.00%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/03	1	117.50	0	118.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	1	117.99	118.00	-1	6,105	-0.02%
2023/11/01	0.1	117.00	4	117.00	117.00	-3.9	6,030	-0.06%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,865	0.00%
2023/10/25	10.1	115.51	0	0.00	115.50	10.1	5,830	0.17%
2023/10/24	1	115.50	5	115.50	115.50	-4	5,823	-0.07%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	3	115.67	0	0.00	115.50	3	5,836	0.05%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/13	2.2	116.23	0	0.00	116.00	2.2	5,941	0.04%
2023/10/12	6.1	116.09	0	117.00	116.50	6.1	5,897	0.10%
2023/10/11	5.1	116.00	0	0.00	116.50	5.1	5,923	0.09%
2023/10/06	3.1	115.50	0	0.00	115.50	3.1	5,861	0.05%
2023/10/05	2	115.00	10	115.00	115.00	-8	5,861	-0.14%
2023/10/04	9.4	115.51	2	115.50	115.00	7.4	5,823	0.13%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	3	116.00	1	116.50	116.50	2	5,823	0.03%
2023/09/27	0	0.00	0.4	116.00	116.50	-0.4	5,937	-0.01%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	4	116.50	0	116.50	116.50	4	6,382	0.06%
2023/09/20	0.1	117.46	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	6	117.17	0	0.00	117.00	6	6,602	0.09%
2023/09/18	0.1	117.50	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0	0.00	2	117.50	117.50	-2	6,770	-0.03%
2023/09/13	2.1	116.74	0	0.00	116.50	2.1	6,745	0.03%
2023/09/12	11.1	116.78	0	0.00	117.00	11.1	6,817	0.16%
2023/09/11	0	0.00	0	117.00	117.00	0	6,809	0.00%
2023/09/08	9	117.00	1	117.00	116.50	8	6,850	0.12%
2023/09/07	6	117.00	1	117.00	117.00	5	6,915	0.07%
2023/09/06	10	117.25	1	117.00	117.00	9	6,888	0.13%
2023/09/05	12	117.21	0	0.00	117.00	12	6,930	0.17%
2023/09/04	1	117.50	6	117.00	117.50	-5	6,976	-0.07%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	4.1	116.76	0.2	117.50	116.00	3.9	7,118	0.05%
2023/08/30	2	117.25	0	0.00	117.00	2	6,927	0.03%
2023/08/28	2	117.00	0.3	117.25	117.00	1.7	7,127	0.02%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	0.2	117.50	117.50	-0.2	7,825	0.00%
2023/08/23	0	0.00	0.3	117.00	116.50	-0.3	8,010	0.00%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	1.1	117.05	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	0	0.00	2	117.25	117.50	-2	8,537	-0.02%
2023/08/17	3	117.00	0	0.00	116.50	3	8,552	0.04%
2023/08/16	0.1	118.00	2	117.50	118.00	-1.9	8,607	-0.02%
2023/08/15	3	117.00	0	0.00	117.00	3	8,593	0.03%
2023/08/14	2.1	117.51	0	0.00	117.00	2.1	8,680	0.02%
2023/08/11	8.1	118.00	0	0.00	118.00	8.1	8,724	0.09%
2023/08/10	6.1	117.00	3	117.83	118.00	3.1	8,747	0.04%
2023/08/09	3	116.67	4	117.00	117.00	-1	8,685	-0.01%
2023/08/08	3	117.00	0	0.00	116.50	3	8,778	0.03%
2023/08/07	2	116.25	1	116.00	116.00	1	8,725	0.01%
2023/08/04	0.1	116.62	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	1.3	116.07	0	0.00	116.00	1.3	8,715	0.02%
2023/08/01	2.1	116.02	1	116.50	116.50	1.1	8,679	0.01%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0	116.50	5	116.50	116.50	-5	8,627	-0.06%
2023/07/27	2.3	116.57	0.2	116.50	116.50	2.1	8,609	0.02%
2023/07/26	0.3	116.80	0	0.00	117.00	0.3	8,662	0.00%
2023/07/25	1	116.50	2	116.50	116.50	-1	8,693	-0.01%
2023/07/24	2	115.50	1	115.50	116.00	1	8,747	0.01%
2023/07/21	1	116.50	2	115.50	115.50	-1	8,862	-0.01%
2023/07/20	1.8	115.92	0	0.00	115.50	1.8	8,898	0.02%
2023/07/19	4.3	115.77	0	0.00	115.00	4.3	8,927	0.05%
2023/07/18	21.3	115.50	2	115.00	115.00	19.3	8,962	0.22%
2023/07/17	1.1	116.55	0	0.00	116.50	1.1	8,951	0.01%
2023/07/14	0	0.00	1.3	115.91	116.50	-1.3	9,000	-0.01%
2023/07/13	3	115.33	1	115.50	115.00	2	9,030	0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	20.3	115.18	0	0.00	115.00	20.3	9,176	0.22%
2023/07/10	3.1	114.50	1.1	114.98	114.00	2.1	9,281	0.02%
2023/07/07	1.1	114.03	0.5	114.00	114.50	0.6	9,394	0.01%
2023/07/06	4.4	115.13	0	0.00	115.00	4.4	9,422	0.05%
2023/07/05	11	115.46	1	115.50	115.00	10	9,380	0.11%
2023/07/04	6.1	114.69	6	115.08	115.50	0.1	9,326	0.00%
2023/07/03	20	115.55	0	0.00	115.00	20	9,330	0.21%
2023/06/30	9.4	116.74	0	0.00	116.50	9.4	9,222	0.10%
2023/06/29	18.2	117.62	3	118.00	117.50	15.2	9,123	0.17%
2023/06/28	11.5	121.62	0	0.00	121.50	11.5	8,969	0.13%
2023/06/27	6.1	122.59	10	122.50	122.00	-3.9	8,885	-0.04%
2023/06/26	9.1	124.51	0	0.00	124.00	9.1	8,794	0.10%
2023/06/21	2	125.50	0	0.00	126.00	2	8,740	0.02%
2023/06/20	0	0.00	21	125.52	126.00	-21	8,713	-0.24%
2023/06/19	0.3	126.00	6	125.58	125.50	-5.8	8,647	-0.07%
2023/06/16	0	0.00	3	126.00	125.50	-3	8,611	-0.03%
2023/06/14	0	0.00	9	125.50	125.50	-9	8,650	-0.10%
2023/06/13	6	125.50	1	125.50	125.50	5	8,640	0.06%
2023/06/12	1	125.50	0	0.00	125.00	1	8,637	0.01%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0	125.50	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	0	0.00	0.3	125.50	125.00	-0.3	8,827	0.00%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/06/01	1	125.00	0.1	125.00	125.00	0.9	8,775	0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	4.2	124.66	0	0.00	125.50	4.2	8,351	0.05%
2023/05/29	3	125.00	1.1	125.96	126.00	1.9	8,248	0.02%
2023/05/26	11	125.77	1	126.99	127.00	10	8,145	0.12%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/24	2	125.00	5	126.00	126.50	-3	7,792	-0.04%
2023/05/23	0	0.00	3	125.00	126.50	-3	7,676	-0.04%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/19	0	127.00	3.1	127.00	127.50	-3	7,544	-0.04%
2023/05/18	0.1	126.50	10	127.00	126.50	-9.9	7,541	-0.13%
2023/05/17	0	0.00	18.9	126.54	127.00	-18.9	7,536	-0.25%
2023/05/15	0.1	125.00	0	125.00	125.50	0.1	7,546	0.00%
2023/05/12	1.1	124.52	2	124.75	125.00	-1	7,569	-0.01%
2023/05/10	6	126.00	0	0.00	126.00	6	7,683	0.08%
2023/05/09	1	126.00	0	0.00	126.50	1	7,751	0.01%
2023/05/08	20	126.50	6	126.50	126.50	14	7,773	0.18%
2023/05/05	5.1	126.00	0	0.00	126.50	5.1	7,861	0.06%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0	0.00	12	125.29	125.50	-12	8,419	-0.14%
2023/04/28	1	126.50	6	126.67	127.00	-5	8,771	-0.06%
2023/04/27	0	0.00	0.2	126.50	126.50	-0.2	8,787	0.00%
2023/04/26	0	0.00	4.1	126.97	127.00	-4.1	8,774	-0.05%
2023/04/25	0	125.50	6	125.50	126.00	-6	8,623	-0.07%
2023/04/24	0	0.00	0.1	126.00	126.00	-0.1	8,574	0.00%
2023/04/21	0	125.00	11	126.00	126.00	-11	8,606	-0.13%
2023/04/20	0	0.00	1.5	124.67	125.00	-1.5	8,567	-0.02%
2023/04/19	0	124.50	7.3	125.41	124.50	-7.3	8,556	-0.09%
2023/04/18	0	0.00	5	125.70	126.00	-5	8,515	-0.06%
2023/04/17	0	0.00	2.3	125.39	125.50	-2.3	8,481	-0.03%
2023/04/14	0.1	124.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/13	1	123.50	0	123.50	124.00	1	8,363	0.01%
2023/04/12	5.1	122.99	3	123.17	123.00	2.1	8,196	0.03%
2023/04/11	0	0.00	6.1	122.58	123.00	-6.1	8,052	-0.08%
2023/04/10	5.1	121.50	4	121.88	122.50	1.1	8,038	0.01%
2023/04/07	0.2	121.00	0	0.00	121.00	0.2	7,972	0.00%
2023/03/30	0	119.50	0	0.00	120.00	0	7,954	0.00%
2023/03/24	0	119.50	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	5	120.50	5	120.10	120.00	0	8,200	0.00%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/17	7	118.07	0	0.00	118.00	7	8,378	0.08%
2023/03/16	0	119.00	0.2	119.00	119.00	-0.2	8,265	0.00%
2023/03/15	0	0.00	7	119.00	119.00	-7	8,332	-0.08%
2023/03/14	0	0.00	0	118.00	117.50	0	8,327	0.00%
2023/03/13	0	118.50	2	118.75	119.00	-2	8,270	-0.02%
2023/03/10	2	117.01	23.5	117.28	117.50	-21.5	8,186	-0.26%
2023/03/09	1	118.50	3	118.83	118.50	-2	8,236	-0.02%
2023/03/08	0	0.00	1.3	118.50	119.00	-1.3	8,350	-0.02%
2023/03/07	0	118.50	1	118.50	118.50	-1	8,338	-0.01%
2023/03/06	4.1	118.01	0	0.00	118.00	4.1	8,397	0.05%
2023/03/03	0.1	117.09	1.3	117.84	117.50	-1.2	8,618	-0.01%
2023/03/02	0.3	115.88	17	116.35	116.50	-16.7	8,634	-0.19%
2023/03/01	5	114.80	2	115.50	115.00	3	8,569	0.04%
2023/02/24	0.1	115.00	2	116.00	115.50	-2	8,467	-0.02%
2023/02/23	0	115.50	7	115.57	115.50	-7	8,367	-0.08%
2023/02/22	0	115.00	5	115.00	115.00	-5	8,353	-0.06%
2023/02/21	1	114.00	0	114.50	114.50	1	8,418	0.01%
2023/02/20	3	115.00	1	114.50	115.00	2	8,604	0.02%
2023/02/17	8	113.50	1	113.50	113.50	7	8,721	0.08%
2023/02/16	5	113.80	8.6	114.06	114.00	-3.6	8,930	-0.04%
2023/02/15	0	0.00	0.4	114.00	113.50	-0.4	9,033	0.00%
2023/02/14	0	114.00	2.1	113.74	114.00	-2.1	8,996	-0.02%
2023/02/13	5	113.00	1	113.50	113.50	4	9,021	0.04%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/09	6.1	112.50	0	0.00	112.50	6.1	8,957	0.07%
2023/02/08	3.1	112.51	0	0.00	112.50	3.1	8,952	0.03%
2023/02/07	0.1	113.00	1	113.50	112.50	-1	8,838	-0.01%
2023/02/06	0	0.00	2	113.00	112.50	-2	8,823	-0.02%
2023/02/03	2.1	112.01	1	112.50	113.00	1.1	8,802	0.01%
2023/02/02	7.4	112.30	1	112.50	112.00	6.3	8,798	0.07%
2023/02/01	7	112.14	0	0.00	112.50	7	8,711	0.08%
2023/01/31	6.3	113.05	0	0.00	112.50	6.3	8,632	0.07%
2023/01/30	3	113.67	2	115.00	114.50	1	8,547	0.01%
2023/01/17	0.1	114.23	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	2	114.00	0	0.00	114.00	2	8,348	0.02%
2023/01/11	7	114.21	3	114.00	114.00	4	8,613	0.05%
2023/01/10	0	0.00	0.1	115.00	115.00	-0.1	8,614	0.00%
2023/01/09	3	114.00	8	114.81	115.00	-5	8,575	-0.06%
2023/01/05	0.1	113.13	1	114.00	114.00	-0.9	8,681	-0.01%
2023/01/04	1	113.50	0	0.00	113.50	1	8,694	0.01%
2023/01/03	6	112.00	10	113.25	113.00	-4	8,794	-0.05%
2022/12/30	0	0.00	2	113.50	113.00	-2	8,821	-0.02%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	0.00	3	114.00	114.00	-3	9,033	-0.03%
2022/12/26	0	0.00	3	113.00	113.00	-3	9,330	-0.03%
2022/12/23	5	112.00	0	0.00	112.50	5	9,408	0.05%
2022/12/22	0	0.00	4	112.50	113.00	-4	9,522	-0.04%
2022/12/21	4	111.50	11	112.45	111.50	-7	9,609	-0.07%
2022/12/20	0	0.00	2	111.50	111.50	-2	9,572	-0.02%
2022/12/16	11	110.50	3	111.34	110.50	8.1	9,654	0.08%
2022/12/15	6	111.92	1	111.50	112.00	5	9,500	0.05%
2022/12/14	5	111.50	15	112.20	111.50	-10	9,484	-0.11%
2022/12/13	2	111.00	0	0.00	111.00	2	9,431	0.02%
2022/12/12	4	111.50	0	0.00	112.50	4	9,371	0.04%
2022/12/09	2	111.51	0	0.00	112.00	2	9,524	0.02%
2022/12/08	18	111.19	0	0.00	111.00	18	9,560	0.19%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	3.5	111.86	0	0.00	112.00	3.5	9,523	0.04%
2022/12/05	3	112.00	0	112.50	112.50	3	9,557	0.03%
2022/12/02	1	111.01	1	111.50	112.00	0	9,574	0.00%
2022/12/01	2	112.01	0	0.00	111.50	2	9,566	0.02%
2022/11/30	3.2	113.43	1	113.00	113.50	2.2	9,490	0.02%
2022/11/29	0	0.00	4.1	112.73	112.00	-4.1	9,356	-0.04%
2022/11/28	2	111.00	0	0.00	110.50	2	9,330	0.02%
2022/11/25	2	112.00	15.3	112.55	112.50	-13.3	9,290	-0.14%
2022/11/24	0	0.00	4	110.50	110.00	-4	9,164	-0.04%
2022/11/23	0	0.00	11	108.95	109.00	-11	9,174	-0.12%
2022/11/21	6	108.50	1.2	108.57	109.00	4.9	9,207	0.05%
2022/11/18	0.1	108.50	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	13.8	108.07	0	0.00	108.00	13.8	9,195	0.15%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	4	109.00	1	109.50	109.50	3	8,890	0.03%
2022/11/11	2	109.00	2	109.50	109.50	0	8,665	0.00%
2022/11/10	2.1	108.53	1	108.50	108.50	1.1	8,595	0.01%
2022/11/09	0	109.00	2	108.50	109.00	-2	8,610	-0.02%
2022/11/08	3	108.17	0	0.00	108.50	3	8,532	0.04%
2022/11/07	11.1	108.00	0	0.00	108.00	11.1	8,565	0.13%
2022/11/04	5	107.50	0	0.00	108.50	5	8,719	0.06%
2022/11/03	2	108.50	0.4	109.00	108.50	1.6	8,640	0.02%
2022/11/02	3	108.51	0	109.00	108.50	3	8,645	0.03%
2022/11/01	0.1	110.42	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	110.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/25	1.4	107.26	9	109.89	110.50	-7.7	8,526	-0.09%
2022/10/24	7.5	107.60	0	0.00	107.50	7.5	8,297	0.09%
2022/10/20	7.3	106.32	2	106.50	107.00	5.3	8,298	0.06%
2022/10/19	13.1	107.85	0	0.00	107.50	13.1	8,110	0.16%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	11	108.86	3	109.50	109.00	8	8,046	0.10%
2022/10/14	9	108.72	0	0.00	109.00	9	8,050	0.11%
2022/10/13	4.1	109.51	1	109.00	109.00	3.1	8,067	0.04%
2022/10/12	4.1	109.76	2	109.75	110.00	2.1	8,209	0.03%
2022/10/11	11.2	109.19	1	109.50	109.00	10.2	8,381	0.12%
2022/10/07	3.5	110.15	1	110.50	110.50	2.5	8,329	0.03%
2022/10/06	3.1	111.02	5	111.00	110.50	-1.9	8,475	-0.02%
2022/10/05	11	111.73	0	0.00	111.50	11	8,691	0.13%
2022/10/04	3.3	111.98	6.1	111.52	112.00	-2.9	8,785	-0.03%
2022/10/03	18	111.86	1	113.00	111.50	17	8,758	0.19%
2022/09/30	7	114.36	0	0.00	114.00	7	8,741	0.08%
2022/09/29	2	115.75	0	0.00	116.00	2	8,996	0.02%
2022/09/28	0	0.00	0.7	116.50	116.50	-0.7	9,032	-0.01%
2022/09/27	3	116.50	0.1	117.00	116.00	2.9	9,102	0.03%
2022/09/26	3	115.50	18	114.86	116.50	-15	9,329	-0.16%
2022/09/23	5.2	115.13	30	114.50	115.00	-24.8	9,521	-0.26%
2022/09/22	6.1	116.50	4	116.00	116.00	2.1	9,893	0.02%
2022/09/21	1.4	117.54	3	117.50	117.50	-1.6	10,124	-0.02%
2022/09/20	0.2	118.83	2.4	118.50	118.00	-2.2	10,136	-0.02%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	10.1	118.10	0	0.00	118.00	10.1	10,453	0.10%
2022/09/15	6.1	119.50	0	0.00	119.00	6.1	10,461	0.06%
2022/09/14	0.1	120.25	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	0	121.00	5	121.20	121.00	-5	10,555	-0.05%
2022/09/12	6.1	120.51	0	0.00	121.00	6.1	10,578	0.06%
2022/09/08	1	120.51	1	121.00	121.00	0	10,661	0.00%
2022/09/07	3.1	120.66	0	0.00	120.50	3.1	10,708	0.03%
2022/09/06	0.1	121.81	0	0.00	121.50	0.1	10,745	0.00%
2022/09/05	0	0.00	0	122.00	122.00	0	10,760	0.00%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2.2	120.99	0	0.00	121.00	2.2	10,821	0.02%
2022/08/31	2.2	121.74	0	0.00	121.00	2.2	10,780	0.02%
2022/08/30	0.2	122.98	2	123.00	122.50	-1.8	10,705	-0.02%
2022/08/29	1	121.52	1	123.50	123.00	0	10,764	0.00%
2022/08/26	0.1	122.50	0	0.00	122.00	0.1	10,838	0.00%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	2	122.00	0	0.00	122.00	2	11,037	0.02%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/22	2.1	121.02	12	122.63	123.00	-10	11,460	-0.09%
2022/08/19	9.1	121.45	0	0.00	121.50	9.1	11,573	0.08%
2022/08/18	1	122.01	0	0.00	122.50	1	11,690	0.01%
2022/08/17	3	122.50	0	0.00	123.00	3	11,773	0.03%
2022/08/16	4.1	123.89	0	0.00	123.50	4.1	11,767	0.03%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/12	0	0.00	0.2	124.50	125.00	-0.2	11,781	0.00%
2022/08/11	0	0.00	11	124.41	125.00	-11	11,824	-0.09%
2022/08/10	4	122.50	4	123.00	122.50	0	11,792	0.00%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/05	0	121.75	0	0.00	122.00	0	11,879	0.00%
2022/08/04	0.1	121.25	1	121.00	120.50	-0.9	11,913	-0.01%
2022/08/03	1	121.50	2.1	121.50	121.50	-1.1	11,930	-0.01%
2022/08/02	1.1	122.00	0	0.00	122.50	1.1	11,994	0.01%
2022/08/01	10	121.45	0.5	122.00	122.00	9.5	11,949	0.08%
2022/07/29	0	121.67	10	121.50	121.50	-10	12,103	-0.08%
2022/07/28	0.1	121.50	0.1	121.50	121.50	-0.1	12,230	0.00%
2022/07/27	0	0.00	2	121.50	121.50	-2	12,462	-0.02%
2022/07/26	0.1	119.71	5	120.00	120.00	-4.9	12,615	-0.04%
2022/07/25	0	119.50	10	119.95	120.00	-10	12,704	-0.08%
2022/07/22	11.8	118.38	4	118.00	118.50	7.8	12,861	0.06%
2022/07/21	4	119.00	24	119.50	119.50	-20	12,831	-0.16%
2022/07/20	22.4	120.30	0.7	120.50	120.00	21.6	12,806	0.17%
2022/07/19	29.5	121.33	2	122.25	121.50	27.5	12,726	0.22%
2022/07/18	1.1	122.06	5	123.00	123.00	-3.9	12,517	-0.03%
2022/07/15	5.1	122.21	11	122.73	123.00	-5.9	12,284	-0.05%
2022/07/14	8.2	122.27	1	124.50	123.00	7.2	12,259	0.06%
2022/07/13	1.1	123.06	2.3	123.94	124.00	-1.2	12,070	-0.01%
2022/07/12	4.1	122.28	0.5	124.50	122.50	3.6	11,781	0.03%
2022/07/11	3.1	123.50	0	0.00	124.00	3.1	11,594	0.03%
2022/07/08	18.1	125.15	1	125.01	124.50	17.1	11,555	0.15%
2022/07/07	1	127.00	6.1	127.83	127.50	-5.1	11,390	-0.04%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	2.1	126.76	3	127.00	127.00	-0.9	11,044	-0.01%
2022/07/04	0	0.00	13	126.54	126.50	-13	10,952	-0.12%
2022/07/01	1.5	124.00	14	123.71	124.00	-12.6	10,889	-0.12%
2022/06/30	74.4	122.18	10	122.00	122.00	64.4	10,724	0.60%
2022/06/29	3	130.00	40	130.05	130.50	-37	10,303	-0.36%
2022/06/28	0	0.00	3	129.00	129.00	-3	10,051	-0.03%
2022/06/27	0	0.00	6.1	129.15	128.50	-6.1	10,095	-0.06%
2022/06/24	0	0.00	18.2	129.19	129.00	-18.2	10,040	-0.18%
2022/06/23	0	0.00	2	127.00	127.00	-2	9,856	-0.02%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	2	126.25	126.50	-2	9,733	-0.02%
2022/06/20	12	125.46	0	0.00	125.00	12	9,639	0.12%
2022/06/17	0	0.00	13.5	124.63	125.00	-13.5	9,627	-0.14%
2022/06/16	3	124.33	0	0.00	124.00	3	9,559	0.03%
2022/06/15	4	124.50	1	125.50	125.00	3	9,657	0.03%
2022/06/14	9	124.50	1	124.50	124.50	8	9,784	0.08%
2022/06/13	2	124.50	2	124.25	125.00	0	9,842	0.00%
2022/06/10	1	125.01	0.2	126.50	125.00	0.8	9,937	0.01%
2022/06/07	0	0.00	1.1	126.48	125.50	-1.1	9,885	-0.01%
2022/06/06	0	0.00	3.2	126.00	126.00	-3.2	9,789	-0.03%
2022/06/02	3	125.00	10	125.75	125.00	-7	9,778	-0.07%
2022/06/01	5	125.00	0	0.00	125.00	5	9,864	0.05%
2022/05/31	11.1	125.05	10.8	126.89	127.00	0.3	9,821	0.00%
2022/05/30	1	125.50	7.1	126.22	127.00	-6.1	9,606	-0.06%
2022/05/27	5	125.00	0	0.00	125.50	5	9,652	0.05%
2022/05/26	0	125.00	1.3	127.50	127.50	-1.3	9,655	-0.01%
2022/05/25	0	0.00	1	125.50	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/23	1.4	124.51	0.8	124.50	123.50	0.6	9,887	0.01%
2022/05/20	0.6	124.45	0	0.00	124.50	0.6	9,935	0.01%
2022/05/19	0	124.00	6	124.25	124.50	-6	9,961	-0.06%
2022/05/18	5	123.60	1	125.50	125.00	4	9,983	0.04%
2022/05/17	1	124.01	0	0.00	123.50	1	9,923	0.01%
2022/05/13	3.1	124.18	3	124.00	124.00	0.1	9,885	0.00%
2022/05/12	13	124.12	9.5	124.47	124.00	3.5	9,854	0.04%
2022/05/11	2.2	124.55	0.1	125.00	125.00	2.1	9,802	0.02%
2022/05/10	8.1	125.00	34	125.50	124.50	-25.9	9,791	-0.26%
2022/05/09	1.2	125.92	0	0.00	125.00	1.2	9,718	0.01%
2022/05/06	0	0.00	1	126.50	126.50	-1	9,627	-0.01%
2022/05/05	0.3	126.00	20	125.00	125.00	-19.7	9,546	-0.21%
2022/05/04	36.1	124.50	1	125.00	124.00	35.1	9,431	0.37%
2022/05/03	6.1	128.19	13.1	127.62	127.50	-7	9,277	-0.07%
2022/04/29	1.2	130.51	2	130.26	131.00	-0.8	9,079	-0.01%
2022/04/28	2.2	130.36	0	0.00	131.50	2.2	8,977	0.02%
2022/04/27	7	132.00	4	132.13	132.00	3	8,854	0.03%
2022/04/26	1	131.50	10.1	131.50	132.00	-9.1	8,896	-0.10%
2022/04/25	0	0.00	7.4	131.04	131.50	-7.4	8,867	-0.08%
2022/04/22	0	130.50	3	131.00	131.50	-3	8,817	-0.03%
2022/04/21	0	0.00	0.1	131.00	131.00	-0.1	8,831	0.00%
2022/04/20	0.1	129.00	1	130.98	131.00	-0.9	8,849	-0.01%
2022/04/19	0	0.00	2.3	130.00	129.50	-2.3	8,834	-0.03%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/15	0	0.00	0.1	129.50	129.50	-0.1	8,857	0.00%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/04/11	3.1	129.00	7	129.29	130.00	-3.9	8,855	-0.04%
2022/04/07	0.1	126.50	21	127.00	127.00	-20.9	8,659	-0.24%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/31	0	0.00	0.1	126.50	127.00	-0.1	8,455	0.00%
2022/03/30	0.2	127.43	2	126.50	127.00	-1.8	8,490	-0.02%
2022/03/29	2.7	127.00	5.3	127.50	127.00	-2.6	8,520	-0.03%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	126.50	11	127.09	128.00	-11	8,469	-0.13%
2022/03/24	1	126.50	2	127.00	127.00	-1	8,412	-0.01%
2022/03/23	1.2	125.50	5	125.50	126.50	-3.8	8,394	-0.04%
2022/03/21	0	126.00	0.1	126.50	126.50	-0.1	8,397	0.00%
2022/03/18	0.1	125.50	4	126.50	126.50	-3.9	8,300	-0.05%
2022/03/17	3.1	125.01	2	126.50	125.50	1.1	8,134	0.01%
2022/03/16	0.1	124.50	1.4	125.00	126.00	-1.4	7,906	-0.02%
2022/03/15	0.1	123.50	6	124.58	125.00	-5.9	7,786	-0.08%
2022/03/14	0	123.00	0	0.00	123.00	0	7,633	0.00%
2022/03/11	0.1	122.50	1	122.50	122.50	-1	7,607	-0.01%
2022/03/10	1	123.00	2	122.50	123.00	-1	7,529	-0.01%
2022/03/09	1	122.00	0.2	122.50	122.50	0.8	7,514	0.01%
2022/03/08	0.1	121.50	5.1	120.51	122.00	-5.1	7,535	-0.07%
2022/03/07	2	120.76	3.7	121.37	121.00	-1.7	7,477	-0.02%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	2.1	122.01	21	122.02	122.50	-19	7,548	-0.25%
2022/03/02	0.1	123.00	1.1	123.50	123.50	-1	7,499	-0.01%
2022/03/01	0.2	124.50	0	0.00	124.50	0.2	7,327	0.00%
2022/02/25	2	124.75	3	124.33	124.50	-1	7,160	-0.01%
2022/02/24	2	124.25	8	124.25	124.50	-6	6,974	-0.09%
2022/02/23	1	125.50	12	124.63	125.50	-11	6,783	-0.16%
2022/02/22	0.4	122.88	3	123.17	123.50	-2.6	6,676	-0.04%
2022/02/21	0	122.50	6	123.00	123.50	-6	6,563	-0.09%
2022/02/18	0.1	122.00	5.4	122.09	122.00	-5.3	6,568	-0.08%
2022/02/17	0	0.00	5.2	121.10	121.50	-5.2	6,567	-0.08%
2022/02/16	0	0.00	11	120.55	121.00	-11	6,589	-0.17%
2022/02/15	1	120.00	1	120.00	120.00	0	6,594	0.00%
2022/02/14	0.2	119.00	0	0.00	120.00	0.2	6,687	0.00%
2022/02/11	0.1	119.50	2.7	119.32	119.50	-2.6	6,730	-0.04%
2022/02/10	0	0.00	9	119.06	119.50	-9	6,746	-0.13%
2022/02/08	0	0.00	2	118.00	118.00	-2	6,764	-0.03%
2022/02/07	0.6	118.00	15.1	118.00	118.50	-14.5	6,779	-0.21%
2022/01/26	0	0.00	6	117.50	117.50	-6	6,736	-0.09%
2022/01/25	1.1	116.50	0.2	116.50	117.00	0.9	6,751	0.01%
2022/01/24	0	0.00	4	116.75	117.00	-4	6,719	-0.06%
2022/01/21	6	116.83	0	0.00	117.00	6	6,729	0.09%
2022/01/20	0	0.00	5.9	116.15	116.50	-5.9	6,788	-0.09%
2022/01/19	3	115.67	0.3	117.00	117.00	2.7	6,745	0.04%
2022/01/18	4	117.38	3	117.50	117.50	1	6,750	0.01%
2022/01/17	0.2	117.00	2	117.50	117.00	-1.8	6,874	-0.03%
2022/01/14	0	117.00	2	117.00	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	2	117.00	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	4	116.38	116.50	-4	6,978	-0.06%
2022/01/10	0	0.00	5	116.30	116.50	-5	6,955	-0.07%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/05	1.1	115.00	0	0.00	115.50	1.1	7,150	0.02%
2022/01/03	10	115.00	4.5	115.61	115.50	5.5	7,378	0.07%
2021/12/30	1	116.00	2	116.50	116.50	-1	7,375	-0.01%
2021/12/28	1	116.00	1	116.00	116.00	0	7,431	0.00%
2021/12/27	0	116.00	61.5	115.99	116.00	-61.5	7,432	-0.83%
2021/12/24	0	0.00	15.2	115.49	115.50	-15.2	7,527	-0.20%
2021/12/22	0	0.00	0.3	115.50	115.50	-0.3	7,519	0.00%
2021/12/21	0	0.00	3	115.34	115.50	-3	7,561	-0.04%
2021/12/20	1	115.00	3	114.83	115.00	-2	7,485	-0.03%
2021/12/17	0.5	114.50	6	115.00	115.00	-5.5	7,441	-0.07%
2021/12/16	0	0.00	8	114.56	114.50	-8	7,417	-0.11%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	4	113.50	1	114.00	113.50	3	7,607	0.04%
2021/12/10	0.7	114.00	0.1	114.00	114.00	0.6	7,660	0.01%
2021/12/09	2	114.00	0.3	114.00	114.50	1.7	7,724	0.02%
2021/12/08	0	0.00	0	114.00	114.00	0	7,777	0.00%
2021/12/07	0	0.00	0	114.00	114.00	0	7,756	0.00%
2021/12/06	1	113.50	0	0.00	114.00	1	7,752	0.01%
2021/12/03	0	0.00	1	113.50	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	6	113.42	114.00	-6	7,916	-0.08%
2021/11/30	4	112.50	2	112.50	112.00	2	7,913	0.03%
2021/11/29	0	0.00	2.1	112.98	112.50	-2.1	7,581	-0.03%
2021/11/26	1.1	112.51	0	0.00	113.00	1.1	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	113.50	3	113.50	113.50	-3	8,039	-0.04%
2021/11/23	0	0.00	3	113.00	113.50	-3	8,128	-0.04%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/19	4.1	113.39	0	0.00	113.00	4.1	8,727	0.05%
2021/11/18	0	0.00	11	114.50	115.00	-11	8,813	-0.12%
2021/11/17	0.1	114.00	2	114.50	114.50	-1.9	8,875	-0.02%
2021/11/16	2	113.50	26	113.83	114.00	-24	8,933	-0.27%
2021/11/15	1	113.00	8	112.50	113.00	-7	8,916	-0.08%
2021/11/12	0	0.00	3	112.50	112.50	-3	8,842	-0.03%
2021/11/10	1	112.00	6	111.75	112.00	-5	8,860	-0.06%
2021/11/08	0	0.00	3	111.50	111.50	-3	8,898	-0.03%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/11/04	0	0.00	0.5	110.50	111.00	-0.5	8,932	-0.01%
2021/11/03	6	110.17	0	0.00	110.50	6	8,926	0.07%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	1	110.50	5	111.00	111.00	-4	9,076	-0.04%
2021/10/29	0.1	110.50	0	0.00	110.50	0.1	9,144	0.00%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/27	0	0.00	0.2	111.00	110.50	-0.2	9,204	0.00%
2021/10/26	0	0.00	0	111.00	110.50	0	9,227	0.00%
2021/10/25	0.1	111.00	0	0.00	111.00	0.1	9,170	0.00%
2021/10/22	3.1	110.51	0	0.00	111.50	3.1	9,112	0.03%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/19	1.1	111.00	3	111.33	111.50	-1.9	8,964	-0.02%
2021/10/18	1.4	111.00	0	0.00	111.00	1.4	9,001	0.02%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	1.1	111.00	0	0.00	110.50	1.1	8,897	0.01%
2021/10/12	20	110.75	1	111.00	111.50	19	8,807	0.22%
2021/10/08	1.2	111.92	0	0.00	111.50	1.2	8,590	0.01%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0	111.00	8	111.00	111.00	-8	8,323	-0.10%
2021/10/01	34	110.51	33	110.02	110.50	1	8,279	0.01%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/28	16	111.31	0	0.00	111.00	16	7,995	0.20%
2021/09/27	2	111.50	0	0.00	111.00	2	8,000	0.02%
2021/09/24	2	111.50	0	0.00	111.50	2	8,040	0.02%
2021/09/23	4.1	111.00	0	0.00	111.00	4.1	8,090	0.05%
2021/09/22	0	0.00	3	111.00	111.00	-3	8,058	-0.04%
2021/09/17	4	111.50	0	0.00	111.00	4	7,915	0.05%
2021/09/16	4	111.50	0	0.00	111.50	4	7,787	0.05%
2021/09/15	0	0.00	3	111.17	111.00	-3	7,730	-0.04%
2021/09/14	0	0.00	0	111.50	111.00	0	7,713	0.00%
2021/09/13	1	111.00	1	111.00	111.00	0	7,685	0.00%
2021/09/10	0	0.00	0	111.00	110.50	0	7,651	0.00%
2021/09/09	2	110.75	1	110.50	110.50	1	7,781	0.01%
2021/09/08	1.3	110.61	4	111.00	111.00	-2.7	7,776	-0.04%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	0.1	111.50	2	111.00	111.00	-1.9	7,653	-0.03%
2021/09/03	4.2	111.00	0	0.00	111.00	4.2	7,610	0.05%
2021/09/02	0.2	111.00	0	0.00	111.00	0.2	7,559	0.00%
2021/09/01	1	111.50	0	0.00	110.50	1	7,540	0.01%
2021/08/31	3.1	111.51	1	111.50	112.00	2.1	7,399	0.03%
2021/08/30	13.1	110.77	11	110.73	111.00	2.1	7,104	0.03%
2021/08/27	4.1	110.15	0	0.00	110.00	4.1	6,986	0.06%
2021/08/26	8	110.00	6	110.00	110.00	2	6,911	0.03%
2021/08/25	49.1	109.76	11	109.95	110.00	38.1	6,767	0.56%
2021/08/24	10	115.40	9	115.50	115.50	1	6,226	0.02%
2021/08/23	7.1	116.22	1	116.00	115.50	6.1	6,074	0.10%
2021/08/20	0.5	116.50	14	116.00	116.00	-13.5	6,040	-0.22%
2021/08/19	0.1	116.50	3	116.50	116.50	-2.9	6,270	-0.05%
2021/08/18	0	0.00	2	117.25	117.50	-2	6,191	-0.03%
2021/08/17	3.1	117.00	2	117.00	117.50	1.1	6,178	0.02%
2021/08/16	18.1	117.42	10	117.50	117.50	8.1	6,092	0.13%
2021/08/13	2.1	117.98	2	117.50	117.50	0.1	6,155	0.00%
2021/08/12	2	118.25	2	117.75	118.00	0	6,156	0.00%
2021/08/11	0	0.00	4	117.75	118.00	-4	6,074	-0.07%
2021/08/10	0	0.00	0	117.00	118.00	0	6,124	0.00%
2021/08/09	0	0.00	6	117.50	117.50	-6	6,153	-0.10%
2021/08/06	3	117.50	3.4	117.76	117.50	-0.4	6,248	-0.01%
2021/08/05	4	117.75	2.2	117.50	118.00	1.9	6,307	0.03%
2021/08/04	0.2	116.50	1	117.00	117.50	-0.8	6,531	-0.01%
2021/08/03	0	0.00	20	116.93	117.00	-20	6,536	-0.31%
2021/08/02	1	116.50	1	116.50	116.50	0	6,472	0.00%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	0.00	13	116.04	116.50	-13	6,343	-0.20%
2021/07/28	5.2	115.00	3	115.50	116.00	2.2	6,328	0.03%
2021/07/27	0	0.00	16	115.47	115.50	-16	6,476	-0.25%
2021/07/26	1.1	115.00	17	114.50	115.00	-15.9	6,548	-0.24%
2021/07/23	2	115.50	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	11.2	115.04	116.00	-11.2	6,607	-0.17%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	3	114.83	2	114.50	115.00	1	6,674	0.01%
2021/07/19	0	0.00	2	114.00	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/15	2	114.00	0.3	114.50	114.50	1.7	6,846	0.02%
2021/07/14	3	114.00	4	114.50	114.50	-1	6,910	-0.01%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/09	1.7	114.00	0	0.00	114.50	1.7	7,216	0.02%
2021/07/07	2	114.00	1.6	113.68	114.00	0.4	7,757	0.01%
2021/07/06	6	114.25	0	0.00	114.00	6	7,853	0.08%
2021/07/02	0.1	113.50	1	113.50	114.00	-0.9	8,067	-0.01%
2021/07/01	0.1	114.00	96	113.50	113.50	-95.9	8,151	-1.18%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	1	114.00	2	114.00	114.00	-1	8,211	-0.01%
2021/06/28	2	114.00	0	0.00	114.00	2	8,396	0.02%
2021/06/21	0	0.00	3	113.50	113.50	-3	8,630	-0.03%
2021/06/16	0	0.00	4	114.75	115.00	-4	8,795	-0.05%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	0	0.00	2	114.50	114.50	-2	8,887	-0.02%
2021/06/09	2	114.50	0	0.00	114.00	2	8,915	0.02%
2021/06/08	0.1	113.50	1	114.00	114.50	-0.9	8,918	-0.01%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/06/04	3	113.50	2	113.50	114.00	1	9,008	0.01%
2021/06/03	1	113.50	1	113.50	114.00	0	9,042	0.00%
2021/06/02	1	113.50	3.1	113.50	114.00	-2.1	9,139	-0.02%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	4	113.00	1	113.50	113.50	3	9,354	0.03%
2021/05/27	3.5	112.36	0	0.00	112.00	3.5	9,496	0.04%
2021/05/26	1	113.50	0	0.00	113.00	1	9,361	0.01%
2021/05/24	1	113.00	3	113.00	113.00	-2	9,538	-0.02%
2021/05/21	0	0.00	8	114.00	114.50	-8	9,646	-0.08%
2021/05/20	4.1	112.50	2	113.00	113.50	2.1	9,591	0.02%
2021/05/19	5	112.50	1	113.00	112.50	4	9,613	0.04%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	1	112.50	16	112.41	112.50	-15	9,697	-0.15%
2021/05/14	0	0.00	4.2	112.24	113.50	-4.2	9,644	-0.04%
2021/05/13	19.2	111.76	15.5	111.74	111.00	3.7	9,604	0.04%
2021/05/12	3.2	112.00	9.2	110.66	112.50	-6	9,480	-0.06%
2021/05/11	0	0.00	10.4	113.69	114.50	-10.4	9,104	-0.11%
2021/05/06	4.1	113.00	0	0.00	113.00	4.1	9,312	0.04%
2021/05/05	2	112.50	2	112.00	112.00	0	9,328	0.00%
2021/05/04	1	113.00	2	113.50	112.50	-1	9,354	-0.01%
2021/05/03	3	113.33	0	0.00	113.00	3	9,217	0.03%
2021/04/29	0.1	113.50	0	0.00	114.00	0.1	9,214	0.00%
2021/04/28	0.1	113.50	5	113.50	114.00	-4.9	9,320	-0.05%
2021/04/27	1.1	113.50	0.3	113.17	114.00	0.8	9,451	0.01%
2021/04/26	3	114.00	2	113.50	114.00	1	9,390	0.01%
2021/04/23	0	114.00	2	114.25	114.00	-2	9,345	-0.02%
2021/04/22	2	114.50	6	114.50	114.50	-4	9,377	-0.04%
2021/04/21	0	0.00	4	114.25	114.50	-4	9,312	-0.04%
2021/04/20	0	0.00	3	114.67	115.00	-3	9,312	-0.03%
2021/04/19	0	0.00	5	114.20	114.50	-5	9,326	-0.05%
2021/04/16	3	114.50	0	0.00	114.00	3	9,426	0.03%
2021/04/15	1	114.00	2	113.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	199.9	113.44	113.00	-199.9	9,276	-2.15%	大賣/鉅額交易
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	0.2	111.17	1	111.00	111.00	-0.9	8,872	-0.01%
2021/04/09	0.8	111.50	0	0.00	112.00	0.8	8,860	0.01%
2021/04/08	3	111.67	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	3	112.17	112.00	-3	8,736	-0.03%
2021/04/06	0	0.00	4	111.75	112.00	-4	8,635	-0.05%
2021/04/01	0	0.00	5	111.50	111.50	-5	8,604	-0.06%
2021/03/31	1.2	111.50	1	111.50	111.50	0.2	8,637	0.00%
2021/03/30	0	0.00	3.3	112.00	111.50	-3.3	8,514	-0.04%
2021/03/29	1	112.00	0	0.00	112.00	1	8,520	0.01%
2021/03/26	2.1	111.01	1	111.50	111.50	1.1	8,510	0.01%
2021/03/25	2	111.00	4	111.38	111.50	-2	8,516	-0.02%
2021/03/24	1	110.50	1.1	110.50	111.00	-0.1	8,526	0.00%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	21.2	110.24	0	0.00	110.00	21.2	8,579	0.25%
2021/03/18	0	0.00	0	110.50	111.00	0	8,374	0.00%
2021/03/17	2	110.50	0	110.50	110.50	2	8,382	0.02%
2021/03/16	0	0.00	0.1	110.50	110.50	-0.1	8,299	0.00%
2021/03/15	2.5	110.39	0	0.00	110.50	2.5	8,364	0.03%
2021/03/12	0	110.50	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	6	110.50	0	0.00	111.00	6	8,456	0.07%
2021/03/09	7	110.50	4	110.50	110.50	3	8,467	0.04%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	2.2	109.55	0	0.00	110.00	2.2	8,424	0.03%
2021/03/04	3	109.33	1.5	109.66	109.50	1.6	8,612	0.02%
2021/03/02	1	110.00	1	110.00	109.50	0	8,444	0.00%
2021/02/26	3.2	109.69	21	110.02	109.50	-17.8	8,417	-0.21%
2021/02/25	3.3	110.00	15	110.03	110.50	-11.7	8,214	-0.14%
2021/02/23	15	109.00	15	109.13	109.50	0	8,099	0.00%
2021/02/22	7	108.57	7	108.79	108.50	0	8,006	0.00%
2021/02/19	0.1	108.95	0	0.00	109.00	0.1	7,940	0.00%
2021/02/18	5	108.60	24	109.00	108.50	-19	7,923	-0.24%
2021/02/17	6.1	108.34	2	109.00	108.50	4.1	7,885	0.05%
2021/02/05	5	108.60	1	108.00	108.50	4	7,767	0.05%
2021/02/04	5.2	108.21	0	0.00	108.00	5.2	7,701	0.07%
2021/02/03	3.3	109.00	0	0.00	109.00	3.3	7,677	0.04%
2021/02/02	2	108.50	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0	0.00	3	109.50	109.00	-3	7,665	-0.04%
2021/01/29	12	108.00	0	0.00	108.00	12	7,578	0.16%
2021/01/28	0.2	109.25	2	108.50	109.00	-1.8	7,468	-0.02%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	5	108.50	0	0.00	108.50	5	7,362	0.07%
2021/01/25	0	0.00	9	109.28	109.00	-9	7,373	-0.12%
2021/01/22	6	108.50	6	108.50	108.50	0	7,356	0.00%
2021/01/21	1.2	109.00	0	0.00	108.50	1.2	7,274	0.02%
2021/01/20	2	109.25	1	109.50	109.00	1	7,178	0.01%
2021/01/19	0	0.00	0.2	110.50	111.00	-0.2	7,018	0.00%
2021/01/18	1	111.00	0	111.00	111.00	1	7,020	0.01%
2021/01/15	1	111.50	4	111.74	111.00	-3	6,989	-0.04%
2021/01/14	11	111.50	3	111.67	112.00	8	6,915	0.12%
2021/01/13	0	0.00	4	111.38	111.50	-4	6,904	-0.06%
2021/01/12	6	110.92	12	111.00	111.00	-6	6,812	-0.09%
2021/01/11	1	110.50	8	110.44	111.00	-7	6,739	-0.10%
2021/01/08	0	0.00	6	109.75	110.00	-6	6,591	-0.09%
2021/01/07	2	109.00	2	109.00	109.00	0	6,554	0.00%
2021/01/06	2	109.00	1.5	109.32	109.50	0.5	6,517	0.01%
2021/01/05	0	0.00	1	109.50	109.50	-1	6,441	-0.02%
2021/01/04	2	109.00	5	109.30	109.00	-3	6,408	-0.05%
2020/12/31	1	109.00	2	109.50	109.00	-1	6,400	-0.02%
2020/12/30	2	109.50	3.3	109.65	110.00	-1.3	6,467	-0.02%
2020/12/28	0	0.00	9.7	109.00	109.50	-9.7	6,453	-0.15%
2020/12/25	0	0.00	2	108.50	108.50	-2	6,487	-0.03%
2020/12/24	4.2	108.14	1	108.01	108.00	3.2	6,422	0.05%
2020/12/23	5	108.60	0	0.00	108.50	5	6,382	0.08%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/17	0.1	109.00	0	0.00	109.50	0.1	6,377	0.00%
2020/12/16	0	0.00	4	109.50	109.50	-4	6,345	-0.06%
2020/12/15	0	0.00	2	108.50	109.00	-2	6,336	-0.03%
2020/12/11	1	108.01	3	108.50	108.50	-2	6,278	-0.03%
2020/12/10	0	0.00	0.1	108.94	108.50	-0.1	6,227	0.00%
2020/12/09	13	108.50	1.1	108.55	108.50	11.9	6,215	0.19%
2020/12/08	0	0.00	5.3	108.53	109.50	-5.3	6,120	-0.09%
2020/12/07	16	108.50	1	109.00	108.50	15	6,078	0.25%
2020/12/04	0	0.00	3	109.00	109.50	-3	6,036	-0.05%
2020/12/03	0	0.00	7	109.00	108.50	-7	6,004	-0.12%
2020/12/02	7	108.50	2	109.00	109.00	5	5,965	0.08%
2020/12/01	3	108.67	0	0.00	109.00	3	5,949	0.05%
2020/11/30	0.1	109.50	1	109.50	108.50	-0.9	5,922	-0.02%
2020/11/27	0	0.00	0.1	109.50	109.50	-0.1	5,714	0.00%
2020/11/26	1	109.00	0	109.50	109.50	1	5,698	0.02%
2020/11/25	17	109.03	2	109.50	109.00	15	5,670	0.26%
2020/11/24	0	0.00	1	110.00	109.50	-1	5,624	-0.02%
2020/11/23	0	109.50	9	110.06	110.50	-9	5,603	-0.16%
2020/11/19	183	109.50	0	0.00	110.00	183	5,554	3.29%	大買/鉅額交易
2020/11/18	0	0.00	0.1	110.00	110.00	-0.1	5,484	0.00%
2020/11/17	1	109.00	1.2	109.92	110.00	-0.2	5,484	0.00%
2020/11/16	4	109.50	2	109.50	109.50	2	5,461	0.04%
2020/11/13	0	0.00	1	109.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	5	109.90	110.00	-5	5,412	-0.09%
2020/11/11	3	109.50	3	110.00	110.00	0	5,433	0.00%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/06	1	109.50	1	109.50	109.50	0	5,338	0.00%
2020/11/05	0.1	109.50	1	109.50	110.00	-0.9	5,349	-0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	5	108.70	109.50	-5	5,273	-0.09%
2020/10/30	3	107.50	0	0.00	107.00	3	5,220	0.06%
2020/10/29	3	107.50	2	107.50	107.50	1	5,181	0.02%
2020/10/28	0.1	109.00	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	4.2	109.10	6	109.00	109.00	-1.9	5,288	-0.03%
2020/10/26	0	108.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/21	0	0.00	1	106.50	107.00	-1	5,520	-0.02%
2020/10/20	5	106.50	0	0.00	106.50	5	5,527	0.09%
2020/10/16	1	106.52	0	0.00	106.50	1	5,648	0.02%
2020/10/15	11	106.55	1.1	106.55	106.50	9.9	5,679	0.17%
2020/10/14	2	107.00	1	107.50	107.50	1	5,609	0.02%
2020/10/13	1	107.00	3	106.83	107.50	-2	5,675	-0.04%
2020/10/12	1	107.50	1	107.02	107.00	0	5,834	0.00%
2020/10/08	5	106.90	6	107.50	107.50	-1	6,335	-0.02%
2020/10/07	14	107.04	0	0.00	106.50	14	6,401	0.22%
2020/10/05	6	107.50	0	0.00	107.00	6	6,427	0.09%
2020/09/30	7	107.64	0	0.00	107.00	7	6,540	0.11%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	21	107.02	0	0.00	107.50	21	6,905	0.30%
2020/09/24	10	107.35	0	0.00	107.00	10	6,900	0.14%
2020/09/23	8	108.00	0	0.00	107.50	8	7,205	0.11%
2020/09/21	0.1	108.50	18	108.47	108.50	-17.9	7,687	-0.23%
2020/09/18	0	0.00	11	108.50	109.00	-11	7,807	-0.14%
2020/09/10	2	108.50	0	0.00	109.00	2	8,303	0.02%
2020/09/07	0	108.50	1	108.00	108.50	-1	8,524	-0.01%
2020/09/04	12	108.04	0	0.00	108.50	12	8,607	0.14%
2020/09/03	2.3	108.57	37.6	108.51	109.00	-35.3	8,667	-0.41%
2020/09/02	0.2	109.00	0	0.00	108.50	0.2	8,735	0.00%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/28	3	109.00	0	0.00	109.00	3	8,761	0.03%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/25	0	0.00	1	109.50	109.00	-1	8,848	-0.01%
2020/08/21	0.3	109.50	0	0.00	109.50	0.3	9,151	0.00%
2020/08/20	0	109.00	0	0.00	109.00	0	9,184	0.00%
2020/08/19	0	0.00	3	109.33	109.00	-3	9,151	-0.03%
2020/08/18	2	109.00	0	0.00	109.00	2	9,134	0.02%
2020/08/17	1	109.00	4.1	109.00	108.50	-3.1	9,252	-0.03%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/11	0	109.00	3	109.00	108.50	-3	9,408	-0.03%
2020/08/10	0	0.00	3.5	109.00	108.50	-3.5	9,398	-0.04%
2020/08/07	0	0.00	17.2	109.00	109.00	-17.2	9,400	-0.18%
2020/08/06	1	108.51	4	109.00	109.00	-3	9,383	-0.03%
2020/08/05	0.1	109.00	1	109.00	108.00	-0.9	9,406	-0.01%
2020/08/04	1	109.00	0	0.00	108.50	1	9,409	0.01%
2020/08/03	4	108.50	0	0.00	108.00	4	9,690	0.04%
2020/07/31	0	0.00	6	109.50	109.50	-6	9,648	-0.06%
2020/07/30	3	108.50	2	108.50	108.50	1	9,635	0.01%
2020/07/29	10	109.00	0	0.00	108.50	10	9,639	0.10%
2020/07/28	4	108.00	20	108.50	108.50	-16	9,667	-0.17%
2020/07/27	9	108.67	0	0.00	108.00	9	9,661	0.09%
2020/07/24	1.5	109.18	1	109.00	109.00	0.5	9,568	0.01%
2020/07/23	5	109.10	1	109.50	109.00	4	9,554	0.04%
2020/07/22	3	109.67	1	109.50	110.00	2	9,522	0.02%
2020/07/21	1	110.00	0.4	110.00	110.00	0.6	9,466	0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	109.83	7	110.50	109.50	-4	9,520	-0.04%
2020/07/15	12.1	109.54	0	0.00	109.50	12.1	9,420	0.13%
2020/07/14	5	110.00	0	0.00	110.00	5	8,955	0.06%
2020/07/13	7	110.64	1	110.50	110.50	6	8,907	0.07%
2020/07/10	4	111.00	1	110.50	111.00	3	8,931	0.03%
2020/07/09	26	111.00	2	110.50	110.50	24	8,945	0.27%
2020/07/08	10	111.50	5	111.30	112.00	5	8,834	0.06%
2020/07/07	6	111.33	0	0.00	111.50	6	8,741	0.07%
2020/07/06	8	111.69	1	111.50	112.00	7	8,596	0.08%
2020/07/03	5	112.40	2.1	113.00	112.00	3	8,492	0.03%
2020/07/02	71	111.11	5	111.80	114.00	66	8,492	0.78%
2020/07/01	2	116.50	39	116.73	116.50	-37	8,132	-0.45%
2020/06/30	2	115.50	26.2	116.13	117.00	-24.2	8,024	-0.30%
2020/06/29	1	114.50	27	114.50	115.00	-26	7,807	-0.33%
2020/06/24	1	114.50	12	114.50	114.50	-11	7,726	-0.14%
2020/06/23	3	113.50	1.5	113.82	114.00	1.5	7,635	0.02%
2020/06/22	0	0.00	4	113.38	113.50	-4	7,541	-0.05%
2020/06/19	0	0.00	4	113.13	113.00	-4	7,625	-0.05%
2020/06/18	1	113.00	4	113.00	112.50	-3	7,664	-0.04%
2020/06/15	1.1	112.00	0	0.00	111.50	1.1	8,380	0.01%
2020/06/12	1	112.50	0	0.00	113.00	1	8,469	0.01%
2020/06/11	2	112.50	3	112.67	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	3	112.67	113.00	-2	8,822	-0.02%
2020/06/05	0	0.00	4.2	112.50	112.50	-4.2	9,371	-0.04%
2020/06/04	4	113.00	1	113.00	113.00	3	9,497	0.03%
2020/06/03	0	0.00	5	112.40	112.50	-5	9,534	-0.05%
2020/06/02	2	111.50	0	0.00	112.00	2	9,494	0.02%
2020/06/01	0	0.00	7	111.50	111.50	-7	9,544	-0.07%
2020/05/29	2	110.00	0	0.00	110.50	2	9,515	0.02%
2020/05/28	5	110.00	0	0.00	110.50	5	9,326	0.05%
2020/05/27	3	110.50	0	0.00	110.00	3	9,403	0.03%
2020/05/21	2	111.00	1	111.50	111.50	1	9,403	0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	0	110.00	109.50	0	9,289	0.00%
2020/05/12	2.1	110.00	0	0.00	110.00	2.1	9,285	0.02%
2020/05/11	2	110.50	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	5	110.80	110.00	-5	9,303	-0.05%
2020/05/07	7	109.00	2	109.00	109.00	5	9,043	0.06%
2020/05/06	1	109.50	1	109.00	109.50	0	9,075	0.00%
2020/05/05	1	109.00	2	109.50	109.00	-1	9,070	-0.01%
2020/05/04	2	108.25	0	0.00	109.00	2	9,113	0.02%
2020/04/30	2	109.50	9	110.00	109.50	-7	9,195	-0.08%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/28	20	109.50	0	0.00	109.50	20	9,407	0.21%
2020/04/27	0	0.00	9	109.22	109.50	-9	9,616	-0.09%
2020/04/24	0	0.00	3	109.00	108.50	-3	9,645	-0.03%
2020/04/23	4	108.13	0	0.00	109.00	4	9,705	0.04%
2020/04/21	3	108.17	1	108.50	108.50	2	9,848	0.02%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/17	4	108.50	4	108.25	108.50	0	9,989	0.00%
2020/04/16	2	108.00	2	108.00	108.00	0	9,978	0.00%
2020/04/15	8	108.06	0	0.00	109.00	8	9,961	0.08%
2020/04/14	8	108.50	5	108.50	108.50	3	9,924	0.03%
2020/04/13	0	0.00	3	108.00	108.00	-3	10,020	-0.03%
2020/04/10	0	0.00	40	107.28	108.00	-40	10,005	-0.40%
2020/04/09	1	107.50	4	107.00	107.00	-3	9,971	-0.03%
2020/04/08	1	107.50	2	108.00	108.00	-1	10,011	-0.01%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	13	107.58	108.00	-13	9,979	-0.13%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/30	1	107.00	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.01	3	107.50	107.50	-2	9,687	-0.02%
2020/03/26	4	108.00	0	0.00	107.50	4	9,609	0.04%
2020/03/25	0	0.00	7	107.71	108.00	-7	9,648	-0.07%
2020/03/24	1	106.50	6	107.42	107.00	-5	9,641	-0.05%
2020/03/23	9	105.17	7	105.57	105.50	2	9,547	0.02%
2020/03/20	10.1	105.25	7	105.93	106.50	3.1	9,537	0.03%
2020/03/19	4	104.00	48	103.67	105.50	-44	9,487	-0.46%
2020/03/18	38	105.93	2	106.25	106.50	36	9,241	0.39%
2020/03/17	1	104.00	81	104.76	107.00	-80	9,118	-0.88%
2020/03/16	5	105.30	48	105.18	105.00	-43	8,883	-0.48%
2020/03/13	16.1	104.20	48	104.89	106.00	-31.9	8,743	-0.36%
2020/03/12	11	107.18	9	107.89	107.50	2	8,318	0.02%
2020/03/11	0	0.00	4	108.00	108.50	-4	8,113	-0.05%
2020/03/10	2	107.50	0	0.00	107.50	2	8,139	0.02%
2020/03/09	1	107.50	1	108.00	107.50	0	8,022	0.00%
2020/03/06	3	109.00	1	109.49	108.50	2	7,989	0.02%
2020/03/05	0	0.00	2	109.00	110.00	-2	7,926	-0.03%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	3	107.50	2	108.00	108.00	1	7,876	0.01%
2020/02/27	2	108.25	0	0.00	108.00	2	8,067	0.02%
2020/02/26	2	108.25	0	0.00	108.00	2	8,020	0.02%
2020/02/25	0	0.00	5	109.00	108.50	-5	8,018	-0.06%
2020/02/24	3.9	108.74	0	0.00	108.50	3.9	8,025	0.05%
2020/02/21	0	0.00	5	109.50	109.50	-5	8,032	-0.06%
2020/02/19	0	0.00	1.1	110.00	110.00	-1.1	8,025	-0.01%
2020/02/17	1	109.50	7	109.21	110.00	-6	8,055	-0.07%
2020/02/14	0	0.00	2	109.50	109.00	-2	8,125	-0.02%
2020/02/13	7	109.00	17	108.76	109.50	-10	8,147	-0.12%
2020/02/12	4	108.75	4	109.00	108.50	0	8,115	0.00%
2020/02/11	1	108.50	0	0.00	108.50	1	8,100	0.01%
2020/02/10	1	109.00	16	108.50	109.00	-15	8,112	-0.18%
2020/02/07	1	109.00	10	108.60	109.00	-9	8,282	-0.11%
2020/02/06	0.2	109.00	1	109.00	108.50	-0.8	8,254	-0.01%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/04	3	107.50	0	0.00	108.00	3	8,195	0.04%
2020/02/03	3	107.83	3	108.00	108.00	0	8,113	0.00%
2020/01/31	11	108.05	1	108.00	108.00	10	7,981	0.13%
2020/01/30	13	108.08	4	108.13	108.50	9	7,817	0.12%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	10	109.90	0	0.00	109.50	10	7,539	0.13%
2020/01/16	3	109.50	2	109.01	109.50	1	7,513	0.01%
2020/01/15	2	108.75	0	0.00	109.00	2	7,460	0.03%
2020/01/14	0	0.00	0.4	110.00	109.50	-0.4	7,317	-0.01%
2020/01/13	4	109.00	2	110.00	110.00	2	7,259	0.03%
2020/01/10	0	0.00	1	109.00	109.50	-1	7,239	-0.01%
2020/01/08	3	109.67	1	109.00	109.00	2	7,214	0.03%
2020/01/07	9	109.44	1	109.00	109.50	8	7,148	0.11%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	0	0.00	13	109.96	110.50	-13	7,018	-0.19%
2020/01/02	11	110.27	5	110.00	109.50	6	6,976	0.09%
2019/12/31	12	110.00	1	110.50	110.00	11	6,904	0.16%
2019/12/30	3	111.00	1	111.00	111.00	2	6,872	0.03%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/24	3	110.83	0	0.00	110.50	3	7,013	0.04%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/18	4	110.75	1.2	111.00	110.50	2.8	6,930	0.04%
2019/12/17	4	110.50	0	0.00	110.50	4	6,942	0.06%
2019/12/16	5	110.80	1	111.00	110.50	4	6,757	0.06%
2019/12/13	0.2	112.00	2	111.50	112.00	-1.8	6,529	-0.03%
2019/12/12	1	111.00	0.1	112.00	111.50	0.9	6,455	0.01%
2019/12/11	7	111.21	0.1	111.50	111.00	6.9	6,406	0.11%
2019/12/10	9	111.83	0	0.00	111.50	9	6,383	0.14%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/05	0	0.00	3	113.00	113.00	-3	6,446	-0.05%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	2	112.75	0	0.00	113.00	2	6,449	0.03%
2019/11/28	3	112.50	0	0.00	112.50	3	6,513	0.05%
2019/11/27	0	0.00	0.2	113.00	113.00	-0.2	6,592	0.00%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	7	113.00	0	0.00	112.50	7	6,280	0.11%
2019/11/12	3	113.50	5	113.50	113.50	-2	6,219	-0.03%
2019/11/11	1	113.50	7	113.64	114.00	-6	6,214	-0.10%
2019/11/08	3	113.83	1	113.50	113.50	2	6,226	0.03%
2019/11/07	0.1	113.00	10	113.50	113.00	-9.9	6,198	-0.16%
2019/11/06	0	0.00	20	112.83	113.50	-20	6,191	-0.32%
2019/11/04	0.1	113.00	4	113.00	113.00	-3.9	6,132	-0.06%
2019/10/31	3.1	112.50	0	0.00	112.00	3.1	6,243	0.05%
2019/10/30	0	0.00	13	112.92	113.00	-13	6,215	-0.21%
2019/10/29	0	0.00	4	113.00	112.50	-4	6,240	-0.06%
2019/10/28	1	113.00	0	0.00	113.00	1	6,245	0.02%
2019/10/23	2	112.25	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	9	112.39	112.50	-9	6,880	-0.13%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/17	1	112.50	6	112.00	112.50	-5	6,695	-0.07%
2019/10/16	0.3	112.00	9	112.00	112.50	-8.7	6,685	-0.13%
2019/10/15	0	0.00	6	112.00	112.00	-6	6,725	-0.09%
2019/10/14	2	112.00	0	0.00	112.00	2	6,779	0.03%
2019/10/09	0	0.00	1	112.50	111.50	-1	6,729	-0.01%
2019/10/04	7	112.00	0	0.00	112.00	7	6,743	0.10%
2019/10/02	0	0.00	4	112.00	112.00	-4	6,768	-0.06%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	0	0.00	6	110.50	111.00	-6	6,683	-0.09%
2019/09/26	11	110.50	0	0.00	110.00	11	6,632	0.17%
2019/09/25	1.4	110.64	0	0.00	110.50	1.4	6,643	0.02%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/18	2	111.99	3	111.50	111.50	-1	6,640	-0.01%
2019/09/16	0	0.00	3	111.50	111.50	-3	6,668	-0.04%
2019/09/12	5	111.00	0	0.00	111.00	5	6,692	0.07%
2019/09/10	0	0.00	2.2	111.00	111.00	-2.2	6,699	-0.03%
2019/09/09	10	110.00	18	110.03	110.50	-8	6,675	-0.12%
2019/09/06	0.2	110.00	1	110.00	110.00	-0.8	6,674	-0.01%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0.1	110.00	1	109.50	110.00	-0.9	6,695	-0.01%
2019/09/03	1	109.50	11	110.00	109.50	-10	6,673	-0.15%
2019/09/02	0.1	110.00	15	109.50	110.00	-15	6,626	-0.23%
2019/08/30	1.2	109.00	2	108.50	109.00	-0.8	6,541	-0.01%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0.3	107.50	0	0.00	107.00	0.3	6,598	0.01%
2019/08/21	0	0.00	20	107.00	107.50	-20	6,788	-0.29%
2019/08/20	2	107.25	0	0.00	107.00	2	6,783	0.03%
2019/08/19	1.1	107.50	0	0.00	107.50	1.1	6,810	0.02%
2019/08/16	3	107.50	2	107.50	108.00	1	6,791	0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	3	107.00	0	0.00	107.00	3	6,828	0.04%
2019/08/12	0	0.00	4	107.50	107.50	-4	6,936	-0.06%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	5	107.00	1	106.50	106.50	4	6,985	0.06%
2019/08/05	0.1	107.50	1	107.00	107.50	-0.9	6,937	-0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	14	107.86	1	108.00	108.00	13	6,920	0.19%
2019/07/30	10.2	107.51	10	107.50	107.50	0.2	6,870	0.00%
2019/07/29	3	107.83	0	0.00	107.50	3	6,887	0.04%
2019/07/26	2.1	108.00	0	0.00	107.50	2.1	6,869	0.03%
2019/07/25	18	107.08	4	107.00	107.00	14	6,827	0.21%
2019/07/24	11	112.09	1	112.00	112.00	10	6,616	0.15%
2019/07/23	10	112.50	5	113.00	112.00	5	6,486	0.08%
2019/07/19	0	0.00	6	112.00	112.00	-6	6,385	-0.09%
2019/07/17	2	111.25	0	0.00	112.00	2	6,429	0.03%
2019/07/16	16	111.97	1	112.00	111.50	15	6,321	0.24%
2019/07/15	1.1	112.52	0	0.00	112.50	1.1	6,242	0.02%
2019/07/12	11	113.00	0	113.00	113.00	11	6,280	0.17%
2019/07/11	0.1	113.00	0	113.00	113.50	0.1	6,263	0.00%
2019/07/10	2	113.50	0	0.00	113.50	2	6,268	0.03%
2019/07/09	0	0.00	23	113.50	113.50	-23	6,295	-0.37%
2019/07/08	1	114.00	1	113.50	114.00	0	6,343	0.00%
2019/07/05	0	0.00	3	113.00	113.50	-3	6,393	-0.05%
2019/07/04	5.1	113.01	3	113.00	113.00	2.1	6,447	0.03%
2019/07/03	1	113.00	2	113.25	113.50	-1	6,419	-0.02%
2019/07/02	7	113.00	0	0.00	113.50	7	6,505	0.11%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/27	1	114.00	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	3	114.00	114.00	-3	6,707	-0.04%
2019/06/24	0	0.00	0.8	114.00	114.00	-0.8	6,729	-0.01%
2019/06/21	0	0.00	2	113.50	113.50	-2	6,689	-0.03%
2019/06/20	2	112.50	1	112.50	112.50	1	6,613	0.02%
2019/06/19	0	0.00	4	113.00	113.50	-4	6,580	-0.06%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	3	112.17	0	0.00	112.00	3	6,550	0.05%
2019/06/14	2	112.00	0	0.00	112.50	2	6,531	0.03%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/12	2	113.25	0	0.00	113.00	2	6,696	0.03%
2019/06/06	0	0.00	34.1	113.06	113.50	-34.1	6,651	-0.51%
2019/06/05	0	0.00	11.2	113.45	113.50	-11.2	6,704	-0.17%
2019/06/04	0	0.00	0	113.00	113.00	0	6,688	0.00%
2019/06/03	0	0.00	11	112.86	113.00	-11	6,657	-0.17%
2019/05/31	0	0.00	12	112.46	112.50	-12	6,653	-0.18%
2019/05/29	0.4	111.50	4	112.00	112.00	-3.6	6,655	-0.05%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/22	0.4	112.00	2	111.75	112.00	-1.6	6,721	-0.02%
2019/05/21	0	0.00	3	112.00	112.50	-3	6,787	-0.04%
2019/05/20	0.2	111.00	2	111.50	111.50	-1.8	6,718	-0.03%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0.5	110.50	0.5	110.50	110.50	0	6,745	0.00%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/09	1.2	110.00	0	0.00	110.00	1.2	7,122	0.02%
2019/05/03	0	111.00	1.1	110.53	111.00	-1.1	7,200	-0.01%
2019/05/02	0.1	111.00	2.2	111.00	111.00	-2.1	7,194	-0.03%
2019/04/30	0.4	111.00	15	110.80	111.00	-14.6	7,258	-0.20%
2019/04/29	0.1	110.50	0	0.00	111.00	0.1	7,202	0.00%
2019/04/26	0.4	110.50	3	110.17	110.50	-2.6	7,224	-0.04%
2019/04/25	0.5	110.50	4.5	110.05	110.50	-4	7,168	-0.06%
2019/04/24	0.2	110.50	0	0.00	110.50	0.2	7,198	0.00%
2019/04/22	0	0.00	10	109.65	110.00	-10	7,221	-0.14%
2019/04/19	2	109.50	0	0.00	109.50	2	7,281	0.03%
2019/04/17	3.1	109.66	1	110.00	109.50	2.1	7,358	0.03%
2019/04/15	3	109.33	1	109.50	109.50	2	7,420	0.03%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/11	1	109.00	5	108.60	109.00	-4	7,393	-0.05%
2019/04/10	0	0.00	3	109.17	109.50	-3	7,426	-0.04%
2019/04/09	3	109.00	0	0.00	109.50	3	7,714	0.04%
2019/04/08	5	108.90	0.1	109.00	108.50	4.9	7,750	0.06%
2019/04/03	1	109.50	1	109.50	108.50	0	7,813	0.00%
2019/04/02	0	0.00	5	110.00	109.50	-5	7,839	-0.06%
2019/04/01	1	109.50	18	109.67	110.50	-17	7,776	-0.22%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0.1	108.50	2.3	108.93	109.00	-2.2	7,611	-0.03%
2019/03/27	0.3	108.50	2	108.50	108.50	-1.7	7,598	-0.02%
2019/03/22	0	0.00	1.8	108.22	108.50	-1.8	7,593	-0.02%
2019/03/21	1	108.00	1	108.00	108.00	0	7,614	0.00%
2019/03/19	0	0.00	0.1	108.00	108.00	-0.1	7,578	0.00%
2019/03/15	0	0.00	7	108.00	108.00	-7	7,534	-0.09%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/11	2	107.50	0	0.00	107.00	2	7,383	0.03%
2019/03/07	1	107.00	1	107.50	107.00	0	7,664	0.00%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	0	0.00	15	106.80	107.00	-15	7,697	-0.19%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	0	0.00	2	106.50	107.00	-2	7,626	-0.03%
2019/02/21	3	106.50	0	0.00	106.50	3	7,566	0.04%
2019/02/20	1	106.50	0.3	106.50	106.50	0.7	7,586	0.01%
2019/02/19	3	106.33	1	106.00	106.00	2	7,568	0.03%
2019/02/18	0.1	107.00	1	107.00	106.50	-0.9	7,643	-0.01%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	11	106.14	1	106.00	106.00	10	7,577	0.13%
2019/02/13	10	106.40	0	0.00	106.00	10	7,553	0.13%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/02/11	1	107.00	0	0.00	106.50	1	7,317	0.01%
2019/01/29	1	106.50	8	106.69	107.00	-7	7,148	-0.10%
2019/01/28	0	0.00	5	106.70	106.50	-5	7,199	-0.07%
2019/01/25	0	0.00	3	106.83	107.00	-3	7,596	-0.04%
2019/01/24	5	106.60	0	0.00	107.00	5	7,749	0.06%
2019/01/23	1	107.00	5	107.60	107.00	-4	7,775	-0.05%
2019/01/22	0	0.00	3	107.50	107.50	-3	7,813	-0.04%
2019/01/21	8.3	106.46	0	0.00	106.50	8.3	7,837	0.11%
2019/01/16	20	106.50	0	0.00	107.00	20	8,379	0.24%
2019/01/15	9	106.50	0	0.00	107.00	9	8,397	0.11%
2019/01/14	9	106.50	0	0.00	106.50	9	8,359	0.11%
2019/01/10	3	107.00	0	0.00	107.00	3	8,401	0.04%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/07	2	107.75	7	108.00	108.00	-5	8,516	-0.06%
2019/01/04	0	0.00	0.7	107.50	107.50	-0.7	8,679	-0.01%
2019/01/02	5	107.60	11	108.09	107.00	-6	9,062	-0.07%
2018/12/28	0	0.00	4	113.00	113.00	-4	8,987	-0.04%
2018/12/27	15	106.37	0	0.00	106.50	15	8,818	0.17%
2018/12/26	11	106.00	3	106.00	106.00	8	8,808	0.09%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/24	17	107.06	0	0.00	107.00	17	8,687	0.20%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/19	0.3	107.50	2	107.50	107.50	-1.7	8,610	-0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/11	0	0.00	5	106.70	107.50	-5	8,867	-0.06%
2018/12/10	0	0.00	2	106.75	107.00	-2	8,917	-0.02%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/06	0.1	106.50	2	106.50	106.50	-1.9	9,091	-0.02%
2018/12/05	0	0.00	1	106.00	106.50	-1	9,236	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	12	106.42	0	0.00	106.00	12	9,426	0.13%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/26	5.3	107.97	1	108.00	107.50	4.3	9,049	0.05%
2018/11/23	0	0.00	4	107.63	108.00	-4	9,050	-0.04%
2018/11/22	0	0.00	5	107.00	107.50	-5	8,978	-0.06%
2018/11/21	0	0.00	11	106.86	107.00	-11	8,978	-0.12%
2018/11/20	0	0.00	0.7	107.00	107.00	-0.7	8,923	-0.01%
2018/11/19	10	106.50	2	106.00	106.50	8	8,949	0.09%
2018/11/15	0	0.00	3	106.50	107.00	-3	8,884	-0.03%
2018/11/13	1	106.00	9.3	106.35	107.00	-8.3	9,035	-0.09%
2018/11/08	0	0.00	10	107.00	107.00	-10	9,207	-0.11%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	14	105.32	0	0.00	105.50	14	9,251	0.15%
2018/11/02	49	105.29	11	105.91	106.00	38	9,230	0.41%
2018/11/01	4	107.13	2	107.00	107.00	2	8,857	0.02%
2018/10/31	0.1	109.00	0	0.00	109.50	0.1	8,724	0.00%
2018/10/29	0	109.00	8	108.88	109.50	-8	8,645	-0.09%
2018/10/26	0	0.00	9	108.39	109.00	-9	8,591	-0.10%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/24	0	0.00	36	107.00	107.00	-36	8,291	-0.43%
2018/10/23	0	0.00	10	107.00	106.50	-10	8,218	-0.12%
2018/10/22	10	107.00	0.2	107.50	107.50	9.8	8,211	0.12%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	11	107.95	107.50	-11	8,341	-0.13%
2018/10/17	7	107.00	0	0.00	107.00	7	8,573	0.08%
2018/10/16	2.1	107.02	16	106.50	107.00	-13.9	8,704	-0.16%
2018/10/15	25	106.66	1	106.50	106.50	24	8,771	0.27%
2018/10/12	7	107.57	7	107.50	108.00	0	8,711	0.00%
2018/10/11	17	108.50	5	108.10	108.50	12	8,568	0.14%
2018/10/09	0	0.00	2	109.00	109.50	-2	8,251	-0.02%
2018/10/08	0.8	109.00	1.8	109.00	108.50	-0.9	8,182	-0.01%
2018/10/05	7	108.00	4	109.00	109.00	3	8,172	0.04%
2018/10/04	24	108.42	0	0.00	108.00	24	8,051	0.30%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/27	1	110.00	1	109.50	110.00	0	8,056	0.00%
2018/09/25	2	109.50	0.5	110.00	109.50	1.5	8,223	0.02%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	7	110.00	110.00	-7	8,115	-0.09%
2018/09/17	1	109.00	1	108.50	108.50	0	8,025	0.00%
2018/09/12	3	110.50	22.2	110.07	110.00	-19.2	7,988	-0.24%
2018/09/11	0	0.00	13	109.46	110.00	-13	7,973	-0.16%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/04	0	0.00	1	108.00	108.50	-1	7,974	-0.01%
2018/09/03	0	0.00	1	108.50	108.00	-1	8,005	-0.01%
2018/08/30	5	107.70	0	0.00	107.50	5	8,054	0.06%
2018/08/29	1	108.50	0.3	109.00	108.50	0.7	8,028	0.01%
2018/08/28	2	108.50	0	0.00	108.50	2	8,065	0.02%
2018/08/27	4	108.38	25.2	108.00	108.00	-21.2	8,102	-0.26%
2018/08/23	0	0.00	2	108.00	108.50	-2	8,396	-0.02%
2018/08/21	0	0.00	34	107.68	108.50	-34	8,265	-0.41%
2018/08/20	3	107.50	0	0.00	107.00	3	8,324	0.04%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/13	0	0.00	54	106.99	106.50	-54	8,149	-0.66%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	9	106.50	4	107.00	107.00	5	8,215	0.06%
2018/08/06	0	0.00	5	106.50	106.50	-5	8,207	-0.06%
2018/08/03	11	105.73	0	0.00	106.00	11	8,251	0.13%
2018/08/02	5.1	105.60	0	0.00	105.50	5.1	8,414	0.06%
2018/07/31	3	106.00	0	0.00	106.00	3	8,451	0.04%
2018/07/30	0	0.00	0.3	106.00	106.00	-0.3	8,291	0.00%
2018/07/27	9	105.11	0	0.00	105.50	9	8,265	0.11%
2018/07/25	10.3	105.16	0	0.00	105.00	10.3	8,278	0.12%
2018/07/24	15	105.90	7	105.50	105.50	8	8,185	0.10%
2018/07/23	33.1	106.09	8	106.00	106.50	25.1	7,877	0.32%
2018/07/20	0	0.00	39.5	111.50	111.50	-39.5	7,763	-0.51%
2018/07/19	1	112.00	36	111.50	111.50	-35	7,794	-0.45%
2018/07/18	1	112.00	3	111.50	112.00	-2	7,822	-0.03%
2018/07/17	2	111.50	0	0.00	112.00	2	7,834	0.03%
2018/07/13	0	0.00	0.1	111.50	111.50	-0.1	7,823	0.00%
2018/07/12	3	111.50	0	0.00	111.50	3	7,808	0.04%
2018/07/11	0.1	112.00	1	111.50	112.00	-0.9	7,810	-0.01%
2018/07/09	28	112.00	16	111.69	112.00	12	7,805	0.15%
2018/07/05	0	0.00	3	111.50	112.00	-3	7,922	-0.04%
2018/07/04	0	0.00	23.6	111.44	111.50	-23.6	7,987	-0.30%
2018/07/03	0	0.00	11	110.95	111.00	-11	8,117	-0.14%
2018/07/02	0	0.00	1	109.50	109.50	-1	7,973	-0.01%
2018/06/27	0	0.00	6	110.00	109.50	-6	8,134	-0.07%
2018/06/26	1	109.50	1	109.50	109.50	0	8,133	0.00%
2018/06/25	1	110.00	1	109.50	109.50	0	8,176	0.00%
2018/06/22	2	109.50	0	0.00	110.00	2	8,242	0.02%
2018/06/21	12	109.58	0	0.00	109.50	12	8,176	0.15%
2018/06/20	1	110.00	14	110.43	110.00	-13	8,211	-0.16%
2018/06/19	5.2	109.02	2	109.00	109.00	3.2	8,224	0.04%
2018/06/15	1	109.00	4	109.00	109.50	-3	8,099	-0.04%
2018/06/14	2	109.50	0	0.00	109.00	2	8,004	0.02%
2018/06/11	6	109.50	0	0.00	109.50	6	8,247	0.07%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	6	109.58	3	110.00	110.00	3	8,280	0.04%
2018/06/05	0.1	110.00	8	110.00	110.00	-8	8,272	-0.10%
2018/06/04	1.6	110.00	0	0.00	110.00	1.6	8,266	0.02%
2018/05/31	1	109.00	3.2	109.65	109.00	-2.2	8,339	-0.03%
2018/05/30	7	108.71	0	0.00	108.50	7	8,039	0.09%
2018/05/29	3	109.50	2	111.00	109.50	1	7,980	0.01%
2018/05/28	3	111.50	7.1	111.56	111.00	-4.1	8,011	-0.05%
2018/05/24	0.1	110.00	0	0.00	109.50	0.1	7,906	0.00%
2018/05/23	0	0.00	20	110.00	109.50	-20	7,985	-0.25%
2018/05/21	10	110.45	1	110.00	110.00	9	8,125	0.11%
2018/05/18	1	110.00	1	109.50	110.00	0	8,186	0.00%
2018/05/16	2	108.25	2	108.25	108.00	0	8,249	0.00%
2018/05/15	9	109.00	5	108.80	108.50	4	8,278	0.05%
2018/05/14	8	109.00	1	109.50	109.00	7	8,471	0.08%
2018/05/11	6	109.00	2	109.00	109.00	4	8,526	0.05%
2018/05/10	8	108.94	4	109.25	108.50	4	8,568	0.05%
2018/05/09	6.1	111.07	0	0.00	110.00	6.1	8,462	0.07%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/07	10	112.00	0	0.00	112.00	10	8,522	0.12%
2018/05/04	0.1	112.00	1	111.50	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	4	112.00	111.50	-4	8,621	-0.05%
2018/05/02	0	0.00	2	112.50	112.00	-2	8,633	-0.02%
2018/04/27	0	0.00	3	112.50	113.00	-3	8,720	-0.03%
2018/04/26	0	0.00	1.7	111.50	111.50	-1.7	8,755	-0.02%
2018/04/25	1	110.00	3	110.00	110.50	-2	8,705	-0.02%
2018/04/24	3	111.17	0	0.00	111.00	3	8,617	0.03%
2018/04/23	7	112.50	0	0.00	112.50	7	8,570	0.08%
2018/04/20	3	113.50	3	113.67	113.50	0	8,609	0.00%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	10	114.00	114.50	-10	8,656	-0.12%
2018/04/17	0	0.00	1.2	113.10	113.50	-1.2	8,705	-0.01%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/11	0	0.00	1.2	114.43	114.00	-1.2	9,189	-0.01%
2018/04/10	1	113.50	0.1	114.00	114.50	0.9	9,227	0.01%
2018/04/02	5.1	112.99	0	0.00	112.50	5.1	9,253	0.06%
2018/03/31	0	0.00	2.1	112.77	113.00	-2.1	9,272	-0.02%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	0.3	112.00	2	112.00	111.50	-1.7	9,164	-0.02%
2018/03/28	0	0.00	11	111.91	112.50	-11	9,103	-0.12%
2018/03/27	1	112.00	4	111.75	112.00	-3	9,019	-0.03%
2018/03/23	4	110.50	19	110.50	110.00	-15	8,994	-0.17%
2018/03/22	0	0.00	20	110.95	111.50	-20	9,052	-0.22%
2018/03/21	1	110.50	1	110.00	110.50	0	8,985	0.00%
2018/03/20	0	110.00	4	109.50	109.50	-4	8,991	-0.04%
2018/03/19	0	0.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	0	110.00	110.00	0	9,050	0.00%
2018/03/14	0	0.00	6	109.25	109.00	-6	8,838	-0.07%
2018/03/12	0	0.00	1	109.00	109.00	-1	8,998	-0.01%
2018/03/09	0.4	109.50	0.2	109.50	109.50	0.2	9,070	0.00%
2018/03/07	2.1	109.50	0.2	109.50	109.50	1.9	9,200	0.02%
2018/03/06	1	109.00	1	109.50	109.50	0	9,248	0.00%
2018/03/05	0	0.00	20	108.00	108.00	-20	9,401	-0.21%
2018/03/02	0.1	108.50	0.3	108.50	108.00	-0.2	9,367	0.00%
2018/03/01	5	109.50	3.1	109.49	108.50	1.9	9,423	0.02%
2018/02/27	0	0.00	6.1	109.67	109.50	-6.1	9,388	-0.06%
2018/02/26	0.1	110.00	3	109.83	110.00	-2.9	9,324	-0.03%
2018/02/23	0	0.00	6	109.25	109.50	-6	9,268	-0.07%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	1	109.00	15	107.97	109.00	-14	9,254	-0.15%
2018/02/12	4	107.00	2.3	106.78	106.50	1.7	9,189	0.02%
2018/02/09	0	0.00	16	106.25	107.50	-16	9,121	-0.18%
2018/02/08	0	0.00	1.4	108.00	108.00	-1.4	9,028	-0.02%
2018/02/07	0	0.00	3	107.67	107.50	-3	9,126	-0.03%
2018/02/06	15	106.53	6	105.75	106.50	9	9,070	0.10%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	2	109.50	109.00	-2	8,911	-0.02%
2018/02/01	0.1	109.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	0	0.00	3	108.00	108.00	-3	8,772	-0.03%
2018/01/29	0	0.00	3.2	109.00	109.50	-3.2	8,630	-0.04%
2018/01/25	0.1	108.50	5	108.50	108.50	-4.9	8,647	-0.06%
2018/01/24	6	108.50	2	108.75	108.50	4	8,665	0.05%
2018/01/23	3.1	108.99	15.6	108.72	109.00	-12.6	8,623	-0.15%
2018/01/22	0	0.00	6	108.58	108.50	-6	8,517	-0.07%
2018/01/19	0	0.00	2	107.75	109.00	-2	8,520	-0.02%
2018/01/17	0	0.00	9	108.83	109.00	-9	8,453	-0.11%
2018/01/16	0	0.00	3	108.67	109.00	-3	8,464	-0.04%
2018/01/15	2	109.00	16	108.50	109.00	-14	8,376	-0.17%
2018/01/12	1	108.50	1	108.50	108.50	0	8,443	0.00%
2018/01/10	1	109.00	19	109.05	108.50	-18	8,500	-0.21%
2018/01/08	0	0.00	5.4	108.50	108.50	-5.4	8,330	-0.06%
2018/01/05	0	0.00	8	108.13	108.50	-8	8,277	-0.10%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	2.1	107.50	108.00	-2.1	8,204	-0.03%
2018/01/02	0	0.00	19	107.47	107.50	-19	8,119	-0.23%