中華電 (2412)-元大-大同券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/05/02	5.7	123.88	2	124.50	124.00	3.7	8,711	0.04%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/29	3.1	124.98	0	0.00	124.50	3.1	8,560	0.04%
2024/04/25	1.5	123.83	1.1	124.87	123.50	0.4	8,553	0.00%
2024/04/24	12	125.25	0	0.00	124.50	12	8,448	0.14%
2024/04/23	15	125.50	2	126.00	125.00	13	8,417	0.15%
2024/04/22	0	0.00	4	124.63	125.50	-4	8,389	-0.05%
2024/04/19	4	122.88	1	122.50	123.00	3	8,221	0.04%
2024/04/18	1.1	124.50	0	0.00	124.00	1.1	7,965	0.01%
2024/04/17	5.5	123.73	29	123.98	123.50	-23.5	7,845	-0.30%
2024/04/16	8	124.75	0	0.00	124.50	8	7,668	0.10%
2024/04/15	1.7	125.70	3.1	126.00	126.00	-1.4	7,489	-0.02%
2024/04/12	4.1	125.51	0	0.00	125.50	4.1	7,469	0.05%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/09	1	125.50	1	125.50	125.50	0	7,384	0.00%
2024/04/08	0	0.00	2	126.25	126.50	-2	7,378	-0.03%
2024/04/03	3	125.83	0	0.00	125.00	3	7,315	0.04%
2024/04/02	1	126.50	14	126.96	126.50	-13	7,221	-0.18%
2024/04/01	1.7	126.20	0	0.00	126.50	1.7	7,164	0.02%
2024/03/29	0	0.00	4.1	126.12	126.00	-4.1	7,162	-0.06%
2024/03/28	1.2	126.38	1	126.50	125.50	0.2	7,101	0.00%
2024/03/27	1.5	125.67	18	126.42	127.00	-16.5	6,930	-0.24%
2024/03/26	7	125.29	1.4	125.36	125.50	5.6	6,785	0.08%
2024/03/25	4.9	124.00	0	0.00	124.50	4.9	6,736	0.07%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	3	123.00	0	0.00	123.50	3	6,704	0.05%
2024/03/20	3	123.50	1	123.50	123.00	2	6,884	0.03%
2024/03/19	0	0.00	2	122.50	123.00	-2	6,867	-0.03%
2024/03/18	2	122.75	0	0.00	123.00	2	6,715	0.03%
2024/03/15	6.7	122.05	3	122.33	122.50	3.7	6,674	0.06%
2024/03/14	0.1	121.50	0	0.00	122.00	0.1	6,534	0.00%
2024/03/13	2	121.50	5	121.00	121.00	-3	6,506	-0.05%
2024/03/12	0	0.00	1.2	121.92	121.50	-1.2	6,447	-0.02%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	8	120.50	1	120.50	120.50	7	6,436	0.11%
2024/03/05	6	121.00	0	0.00	121.00	6	6,570	0.09%
2024/03/01	1.7	121.00	0	0.00	121.00	1.7	6,689	0.03%
2024/02/29	2	120.50	5	120.00	120.50	-3	6,741	-0.04%
2024/02/27	2.2	120.54	0	0.00	121.00	2.2	6,512	0.03%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	0	123.00	0	0.00	122.00	0	6,318	0.00%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	5	122.00	122.50	-5	6,363	-0.08%
2024/02/19	0	122.00	3.7	122.00	122.00	-3.7	6,497	-0.06%
2024/02/16	1	121.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	1.8	121.49	7	121.64	121.00	-5.3	6,611	-0.08%
2024/02/05	0.1	120.50	6	121.17	121.50	-5.9	6,535	-0.09%
2024/02/02	0	120.00	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	1.7	119.43	2.3	120.00	120.00	-0.6	6,446	-0.01%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/26	0	0.00	5	119.50	119.50	-5	6,470	-0.08%
2024/01/25	0	0.00	4	120.00	120.00	-4	6,584	-0.06%
2024/01/23	0	0.00	5.4	119.04	119.50	-5.4	6,722	-0.08%
2024/01/19	0	0.00	1	119.00	119.00	-1	6,843	-0.01%
2024/01/18	0	0.00	2	118.50	118.50	-2	6,851	-0.03%
2024/01/17	0	118.68	0	0.00	118.50	0	6,852	0.00%
2024/01/16	8	119.38	0	0.00	119.00	8	6,746	0.12%
2024/01/15	1.7	120.50	0.4	120.50	120.50	1.3	6,661	0.02%
2024/01/12	0.1	120.00	1	120.50	120.00	-1	6,728	-0.01%
2024/01/11	0	0.00	8	120.00	120.50	-8	6,802	-0.12%
2024/01/10	0	0.00	0.2	120.00	120.00	-0.2	6,813	0.00%
2024/01/09	0	0.00	2	120.25	120.00	-2	6,856	-0.03%
2024/01/08	0	0.00	15.3	120.13	120.50	-15.3	6,868	-0.22%
2024/01/04	0	0.00	0.1	119.50	119.00	-0.1	6,917	0.00%
2024/01/03	7.1	119.99	2	119.50	120.00	5.1	6,990	0.07%
2024/01/02	1.7	120.00	10	120.00	120.50	-8.3	6,960	-0.12%
2023/12/29	1	120.50	0.2	120.00	120.00	0.8	7,037	0.01%
2023/12/28	0	0.00	1.2	119.91	120.00	-1.2	7,107	-0.02%
2023/12/27	3	119.00	1	119.00	119.50	2	7,078	0.03%
2023/12/26	1	118.00	6	118.83	119.00	-5	7,071	-0.07%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	3.3	118.15	0	0.00	117.50	3.3	7,047	0.05%
2023/12/21	4.3	118.02	0	0.00	118.00	4.3	7,076	0.06%
2023/12/20	1	119.00	0	0.00	118.50	1	7,002	0.01%
2023/12/18	4.7	118.18	0	0.00	118.50	4.7	6,994	0.07%
2023/12/15	5.1	118.90	0	0.00	118.50	5.1	6,975	0.07%
2023/12/14	1.1	119.52	0	0.00	119.50	1.1	6,726	0.02%
2023/12/13	5	120.00	0	0.00	119.50	5	6,597	0.08%
2023/12/12	0	0.00	12	119.50	120.00	-12	6,717	-0.18%
2023/12/11	0	0.00	1	120.00	120.00	-1	6,747	-0.01%
2023/12/07	28	121.50	0	0.00	121.00	28	6,751	0.41%
2023/12/06	0	0.00	6	122.00	122.00	-6	6,748	-0.09%
2023/12/04	0	0.00	6	120.67	121.00	-6	6,701	-0.09%
2023/12/01	1.7	119.71	7.3	120.41	120.00	-5.6	6,680	-0.08%
2023/11/30	7	119.57	1	120.00	119.50	6	6,664	0.09%
2023/11/29	0	0.00	9.1	120.39	120.00	-9.1	6,472	-0.14%
2023/11/28	2	119.50	3	120.50	119.50	-1	6,408	-0.02%
2023/11/27	1	120.00	3	120.00	120.00	-2	6,498	-0.03%
2023/11/24	14	119.00	13.3	118.50	119.00	0.7	6,482	0.01%
2023/11/22	0	0.00	5.1	118.49	118.00	-5.1	6,405	-0.08%
2023/11/21	0	0.00	15	118.33	118.00	-15	6,420	-0.23%
2023/11/20	1.1	117.50	1	117.50	118.00	0.1	6,389	0.00%
2023/11/17	0	0.00	2	118.00	117.00	-2	6,312	-0.03%
2023/11/16	5	118.50	0	118.00	117.00	5	6,264	0.08%
2023/11/15	1.8	117.44	8	117.81	118.00	-6.2	6,134	-0.10%
2023/11/14	13	116.62	0	117.00	116.50	13	6,048	0.21%
2023/11/13	1	117.50	4	117.50	116.50	-3	6,084	-0.05%
2023/11/09	1.3	118.08	0	0.00	117.50	1.3	6,065	0.02%
2023/11/08	0.1	118.00	4	118.00	118.50	-4	6,078	-0.06%
2023/11/06	0.1	117.53	1	118.00	117.50	-0.9	6,125	-0.02%
2023/11/03	0	117.50	0	0.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	6	117.67	118.00	-6	6,105	-0.10%
2023/11/01	1.8	116.44	38	116.82	117.00	-36.2	6,030	-0.60%
2023/10/31	1	115.50	0.1	115.50	116.00	0.9	5,975	0.02%
2023/10/30	2	115.50	2	115.50	115.50	0	5,944	0.00%
2023/10/26	10.1	115.40	0.2	115.50	115.00	9.9	5,865	0.17%
2023/10/24	1.1	115.50	0	0.00	115.50	1.1	5,823	0.02%
2023/10/23	13	115.50	0	0.00	115.50	13	5,814	0.22%
2023/10/20	7	115.50	1	116.00	115.50	6	5,836	0.10%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.04%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	4	116.13	3	116.67	116.50	1	5,812	0.02%
2023/10/16	1.8	116.22	2	116.50	116.50	-0.2	5,863	0.00%
2023/10/13	5	115.80	0	0.00	116.00	5	5,941	0.08%
2023/10/12	0	0.00	0	116.00	116.50	0	5,897	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	0	116.00	0	0.00	115.00	0	5,861	0.00%
2023/10/04	2.5	115.60	0	0.00	115.00	2.5	5,823	0.04%
2023/10/02	2.8	116.33	8	116.50	116.50	-5.2	5,823	-0.09%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	3	116.17	0	0.00	116.00	3	5,995	0.05%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	2.1	116.76	0	0.00	116.50	2.1	6,382	0.03%
2023/09/20	27	117.00	0	0.00	117.00	27	6,510	0.41%
2023/09/18	20	117.00	1.1	117.04	117.00	18.9	6,671	0.28%
2023/09/15	1.8	117.22	0	0.00	117.50	1.8	6,770	0.03%
2023/09/13	0	0.00	28	116.50	116.50	-28	6,745	-0.42%
2023/09/12	1	117.00	0.2	117.00	117.00	0.8	6,817	0.01%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	0.00	18	116.50	116.50	-18	6,850	-0.26%
2023/09/06	0.5	117.00	60	117.00	117.00	-59.5	6,888	-0.86%
2023/09/04	0	0.00	5	117.50	117.50	-5	6,976	-0.07%
2023/09/01	2.8	116.82	0	0.00	116.50	2.8	7,025	0.04%
2023/08/31	4	116.00	0	0.00	116.00	4	7,118	0.06%
2023/08/30	0	0.00	0.2	117.50	117.00	-0.2	6,927	0.00%
2023/08/29	1	118.00	1.1	117.96	117.50	-0.1	7,020	0.00%
2023/08/28	0.1	117.41	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	3	116.50	0	0.00	116.50	3	7,601	0.04%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	2	116.75	3.5	116.64	116.50	-1.5	8,010	-0.02%
2023/08/22	2	116.50	0	0.00	116.50	2	8,287	0.02%
2023/08/21	0	0.00	1	118.00	117.00	-1	8,468	-0.01%
2023/08/18	0	0.00	2	118.00	117.50	-2	8,537	-0.02%
2023/08/17	4	116.75	0	0.00	116.50	4	8,552	0.05%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/15	1.8	117.50	0	0.00	117.00	1.8	8,593	0.02%
2023/08/14	5.1	117.40	1	117.50	117.00	4.1	8,680	0.05%
2023/08/11	0.1	118.00	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0.1	117.50	11	117.77	118.00	-11	8,747	-0.13%
2023/08/09	0	0.00	2	117.00	117.00	-2	8,685	-0.02%
2023/08/08	0.1	116.95	2	117.00	116.50	-1.9	8,778	-0.02%
2023/08/07	0	117.00	0	116.50	116.00	0	8,725	0.00%
2023/08/04	5.1	116.50	1	116.50	116.50	4.1	8,711	0.05%
2023/08/02	0.1	116.00	1	116.00	116.00	-0.9	8,715	-0.01%
2023/08/01	2.7	116.50	6.6	116.19	116.50	-3.9	8,679	-0.04%
2023/07/31	2	116.00	9	116.22	116.00	-7	8,665	-0.08%
2023/07/28	1	117.00	2	117.00	116.50	-1	8,627	-0.01%
2023/07/27	2	117.00	0	0.00	116.50	2	8,609	0.02%
2023/07/26	0	116.50	1.7	116.50	117.00	-1.7	8,662	-0.02%
2023/07/25	0.1	116.50	2	116.50	116.50	-1.9	8,693	-0.02%
2023/07/24	0	0.00	1	115.50	116.00	-1	8,747	-0.01%
2023/07/21	0.1	116.00	1	116.00	115.50	-1	8,862	-0.01%
2023/07/20	3	115.50	0	115.50	115.50	3	8,898	0.03%
2023/07/19	2	115.25	1	116.50	115.00	1	8,927	0.01%
2023/07/18	8.1	115.38	0	0.00	115.00	8.1	8,962	0.09%
2023/07/17	11.8	116.12	0	0.00	116.50	11.8	8,951	0.13%
2023/07/14	0.1	117.00	1	116.00	116.50	-0.9	9,000	-0.01%
2023/07/13	4.1	115.38	0	0.00	115.00	4.1	9,030	0.05%
2023/07/12	2	115.00	1.4	115.00	115.00	0.7	9,072	0.01%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	0.1	114.50	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	3	114.50	0	0.00	114.50	3	9,394	0.03%
2023/07/06	12.1	114.92	0	0.00	115.00	12.1	9,422	0.13%
2023/07/05	2.1	115.04	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	7	114.57	0	0.00	115.50	7	9,326	0.08%
2023/07/03	12	115.47	0.8	115.50	115.00	11.2	9,330	0.12%
2023/06/30	14.3	116.76	0	0.00	116.50	14.3	9,222	0.16%
2023/06/29	6.1	117.68	247.5	117.01	117.50	-241.4	9,123	-2.65%	大賣/鉅額交易
2023/06/28	7	121.50	7	122.00	121.50	0	8,969	0.00%
2023/06/27	5.4	122.90	9	122.44	122.00	-3.6	8,885	-0.04%
2023/06/26	203	124.01	5	125.00	124.00	198	8,794	2.25%	大買/鉅額交易
2023/06/21	0	0.00	13	125.62	126.00	-13	8,740	-0.15%
2023/06/20	1.1	125.02	1	125.50	126.00	0.1	8,713	0.00%
2023/06/19	0	0.00	6.1	125.83	125.50	-6.1	8,647	-0.07%
2023/06/16	0	0.00	0	126.00	125.50	0	8,611	0.00%
2023/06/15	2.2	125.64	0	0.00	125.50	2.2	8,506	0.03%
2023/06/14	0.1	126.00	0	0.00	125.50	0.1	8,650	0.00%
2023/06/12	2	125.50	2	125.50	125.00	0	8,637	0.00%
2023/06/09	0.1	125.50	0	0.00	125.50	0.1	8,698	0.00%
2023/06/08	0	125.00	1	125.00	125.00	-1	8,789	-0.01%
2023/06/07	6.4	125.14	0	0.00	125.00	6.4	8,804	0.07%
2023/06/02	5	125.00	2	125.50	125.50	3	8,858	0.03%
2023/06/01	4.7	124.78	0	0.00	125.00	4.7	8,775	0.05%
2023/05/31	1	124.51	3	125.00	126.00	-2	8,708	-0.02%
2023/05/30	1	124.50	1	125.50	125.50	0	8,351	0.00%
2023/05/29	5	125.10	3	125.33	126.00	2	8,248	0.02%
2023/05/26	6	125.17	5	126.80	127.00	1	8,145	0.01%
2023/05/25	4	125.00	5	126.90	128.00	-1	7,939	-0.01%
2023/05/24	2	125.01	2	125.75	126.50	0	7,792	0.00%
2023/05/23	0	0.00	2	126.25	126.50	-2	7,676	-0.03%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	1	127.00	3	126.83	127.00	-2	7,536	-0.03%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	1.7	125.20	0	0.00	125.50	1.7	7,546	0.02%
2023/05/12	3	124.67	0	0.00	125.00	3	7,569	0.04%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/05	0	0.00	0	126.50	126.50	0	7,861	0.00%
2023/05/04	0	0.00	3	126.17	126.50	-3	8,015	-0.04%
2023/05/03	0	0.00	3	125.00	125.50	-3	8,199	-0.04%
2023/05/02	5.6	125.59	0	0.00	125.50	5.6	8,419	0.07%
2023/04/28	0	0.00	2	126.74	127.00	-2	8,771	-0.02%
2023/04/26	0	0.00	10.1	126.95	127.00	-10.1	8,774	-0.11%
2023/04/25	0	0.00	2	126.00	126.00	-2	8,623	-0.02%
2023/04/24	0	0.00	0.2	126.00	126.00	-0.2	8,574	0.00%
2023/04/21	0	0.00	1.1	125.47	126.00	-1.1	8,606	-0.01%
2023/04/20	1	124.50	0	0.00	125.00	1	8,567	0.01%
2023/04/19	2	125.00	0	0.00	124.50	2	8,556	0.02%
2023/04/17	2.7	124.25	1	125.00	125.50	1.7	8,481	0.02%
2023/04/14	3	124.17	0	0.00	124.50	3	8,425	0.04%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	1	122.50	0.5	123.50	123.00	0.5	8,196	0.01%
2023/04/11	0	0.00	4	122.13	123.00	-4	8,052	-0.05%
2023/04/10	0	0.00	3	122.50	122.50	-3	8,038	-0.04%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	1.7	120.50	3	120.00	120.50	-1.3	7,969	-0.02%
2023/03/28	0	0.00	0.3	119.50	119.50	-0.3	7,979	0.00%
2023/03/27	0	119.50	0	119.50	120.00	0	7,991	0.00%
2023/03/23	0	0.00	10	119.50	120.00	-10	8,200	-0.12%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	1	118.00	17	119.00	118.00	-16	8,378	-0.19%
2023/03/16	0	0.00	16	119.00	119.00	-16	8,265	-0.19%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0.2	118.50	1	119.00	119.00	-0.8	8,270	-0.01%
2023/03/10	1.2	117.08	1	118.50	117.50	0.2	8,186	0.00%
2023/03/09	0	119.00	0	0.00	118.50	0	8,236	0.00%
2023/03/08	7	119.00	1	119.00	119.00	6	8,350	0.07%
2023/03/07	0.1	117.50	0	0.00	118.50	0.1	8,338	0.00%
2023/03/06	2	119.00	4	118.63	118.00	-2	8,397	-0.02%
2023/03/03	1	117.00	3	117.50	117.50	-2	8,618	-0.02%
2023/03/02	0	0.00	12	117.00	116.50	-12	8,634	-0.14%
2023/03/01	0	0.00	10	115.50	115.00	-10	8,569	-0.12%
2023/02/24	0.1	115.50	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	0	115.00	0	0.00	115.50	0	8,367	0.00%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	0.2	114.50	0.4	114.34	115.00	-0.2	8,604	0.00%
2023/02/17	0	114.00	0	0.00	113.50	0	8,721	0.00%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	11	113.50	0	0.00	113.50	11	9,033	0.12%
2023/02/13	0	0.00	4	113.50	113.50	-4	9,021	-0.04%
2023/02/09	3.5	112.21	2	112.00	112.50	1.5	8,957	0.02%
2023/02/08	2	112.50	0	0.00	112.50	2	8,952	0.02%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/03	1	112.50	0	0.00	113.00	1	8,802	0.01%
2023/02/02	5	112.80	0	0.00	112.00	5	8,798	0.06%
2023/02/01	12.3	112.05	0	0.00	112.50	12.3	8,711	0.14%
2023/01/31	4	113.00	0	0.00	112.50	4	8,632	0.05%
2023/01/30	1	113.50	0	0.00	114.50	1	8,547	0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	1.1	113.55	3	113.83	115.00	-1.9	8,408	-0.02%
2023/01/13	0	0.00	1.1	114.03	114.00	-1.1	8,348	-0.01%
2023/01/09	0	0.00	2	114.75	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	0	113.50	114.00	0	8,622	0.00%
2023/01/05	0	0.00	0.1	114.00	114.00	-0.1	8,681	0.00%
2023/01/04	0	0.00	4	113.50	113.50	-4	8,694	-0.05%
2023/01/03	0	0.00	4	112.00	113.00	-4	8,794	-0.05%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	2	113.00	0	0.00	113.00	2	8,939	0.02%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/21	4	112.25	1	112.50	111.50	3	9,609	0.03%
2022/12/20	0	0.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	0	0.00	16.5	111.50	111.50	-16.5	9,596	-0.17%
2022/12/16	3	110.83	1	112.00	110.50	2	9,654	0.02%
2022/12/15	4	112.00	4	112.00	112.00	0	9,500	0.00%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/13	1.5	111.17	0	0.00	111.00	1.5	9,431	0.02%
2022/12/09	0.4	112.00	0	0.00	112.00	0.4	9,524	0.00%
2022/12/08	6	111.17	0	0.00	111.00	6	9,560	0.06%
2022/12/07	0	0.00	4	113.00	112.50	-4	9,578	-0.04%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/02	0	111.84	0	0.00	112.00	0	9,574	0.00%
2022/12/01	4	111.75	0	0.00	111.50	4	9,566	0.04%
2022/11/30	1	113.50	0	0.00	113.50	1	9,490	0.01%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	5	112.00	112.50	-5	9,290	-0.05%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/09	0	0.00	8	109.00	109.00	-8	8,610	-0.09%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0	108.50	0	0.00	108.50	0	8,640	0.00%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	3	110.00	0	0.00	109.50	3	8,606	0.03%
2022/10/31	0	0.00	2.7	111.38	111.00	-2.7	8,625	-0.03%
2022/10/26	8	109.00	0	0.00	108.50	8	8,618	0.09%
2022/10/25	1	107.00	9	108.17	110.50	-8	8,526	-0.09%
2022/10/24	5	107.90	1	108.50	107.50	4	8,297	0.05%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	22.1	106.11	3	106.00	107.00	19.1	8,298	0.23%
2022/10/19	30.1	107.40	0	0.00	107.50	30.1	8,110	0.37%
2022/10/18	3.1	108.68	0	0.00	108.50	3.1	8,038	0.04%
2022/10/17	11	108.05	0	0.00	109.00	11	8,046	0.14%
2022/10/14	5.4	109.00	0	0.00	109.00	5.4	8,050	0.07%
2022/10/13	16	109.03	0	0.00	109.00	16	8,067	0.20%
2022/10/12	6	109.75	0	0.00	110.00	6	8,209	0.07%
2022/10/11	7	109.00	0	0.00	109.00	7	8,381	0.08%
2022/10/07	4	110.25	0	0.00	110.50	4	8,329	0.05%
2022/10/06	1.4	111.00	0	0.00	110.50	1.4	8,475	0.02%
2022/10/05	1.2	111.57	0	0.00	111.50	1.2	8,691	0.01%
2022/10/04	6.1	111.61	0	0.00	112.00	6.1	8,785	0.07%
2022/10/03	3	111.84	0	0.00	111.50	3	8,758	0.03%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	2	115.50	0	0.00	116.00	2	8,996	0.02%
2022/09/28	11	116.00	6	116.83	116.50	5	9,032	0.06%
2022/09/27	4	116.63	0	0.00	116.00	4	9,102	0.04%
2022/09/26	6	116.33	1	113.50	116.50	5	9,329	0.05%
2022/09/23	4.1	115.14	1.1	115.00	115.00	3	9,521	0.03%
2022/09/22	11.1	116.05	0.1	116.50	116.00	11	9,893	0.11%
2022/09/21	1	117.50	0.5	118.00	117.50	0.5	10,124	0.00%
2022/09/20	1	118.00	0	119.00	118.00	1	10,136	0.01%
2022/09/16	15	118.00	1	118.00	118.00	14	10,453	0.13%
2022/09/15	8	119.50	0	0.00	119.00	8	10,461	0.08%
2022/09/14	1.1	120.00	0	0.00	119.50	1.1	10,464	0.01%
2022/09/12	1.1	120.54	5.1	121.49	121.00	-4	10,578	-0.04%
2022/09/08	0.1	121.00	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	5	120.50	0	0.00	120.50	5	10,708	0.05%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/01	4	121.00	0.2	121.25	121.00	3.8	10,821	0.04%
2022/08/31	1	121.50	1	122.00	121.00	0	10,780	0.00%
2022/08/25	5	121.50	0	0.00	122.00	5	10,946	0.05%
2022/08/19	5	121.80	0	0.00	121.50	5	11,573	0.04%
2022/08/18	4	122.38	0	0.00	122.50	4	11,690	0.03%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	1	124.01	25	125.00	125.00	-24	11,824	-0.20%
2022/08/10	4	122.50	0	0.00	122.50	4	11,792	0.03%
2022/08/08	17	122.12	1	122.00	122.50	16	11,844	0.14%
2022/08/05	1	121.50	1	122.00	122.00	0	11,879	0.00%
2022/08/04	0	121.50	0	0.00	120.50	0	11,913	0.00%
2022/08/03	0	0.00	1	122.00	121.50	-1	11,930	-0.01%
2022/08/02	4	121.50	1	122.50	122.50	3	11,994	0.03%
2022/08/01	4	121.50	0	0.00	122.00	4	11,949	0.03%
2022/07/29	4	121.50	0	0.00	121.50	4	12,103	0.03%
2022/07/28	0.1	121.50	5	121.50	121.50	-4.9	12,230	-0.04%
2022/07/27	2	121.75	0.2	121.00	121.50	1.9	12,462	0.01%
2022/07/26	0.2	120.00	0.2	120.00	120.00	0	12,615	0.00%
2022/07/25	0.2	120.00	0.2	120.00	120.00	0	12,704	0.00%
2022/07/22	6.2	118.02	1	118.00	118.50	5.2	12,861	0.04%
2022/07/21	6	119.00	1	119.50	119.50	5	12,831	0.04%
2022/07/20	14	120.39	2	120.25	120.00	12	12,806	0.09%
2022/07/19	13.1	122.15	0	0.00	121.50	13.1	12,726	0.10%
2022/07/15	4.2	123.00	0	0.00	123.00	4.2	12,284	0.03%
2022/07/14	3	122.34	0	0.00	123.00	3	12,259	0.02%
2022/07/12	0	123.00	0.3	123.00	122.50	-0.3	11,781	0.00%
2022/07/11	4	123.38	0	0.00	124.00	4	11,594	0.03%
2022/07/08	0.1	125.50	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	6	127.76	1	129.50	127.50	5	11,390	0.04%
2022/07/06	0	127.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	9	127.11	127.00	-9	11,044	-0.08%
2022/07/04	0	0.00	13	127.08	126.50	-13	10,952	-0.12%
2022/07/01	2	122.25	6	123.00	124.00	-4	10,889	-0.04%
2022/06/30	32.3	122.28	1	121.50	122.00	31.3	10,724	0.29%
2022/06/29	3	129.66	11	130.14	130.50	-8	10,303	-0.08%
2022/06/28	0	0.00	1	128.50	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	6	129.50	128.50	-6	10,095	-0.06%
2022/06/24	2	128.96	7.1	129.04	129.00	-5.1	10,040	-0.05%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	0.2	126.25	126.50	-0.2	9,733	0.00%
2022/06/20	1	125.00	8	124.50	125.00	-7	9,639	-0.07%
2022/06/17	4	125.38	0	0.00	125.00	4	9,627	0.04%
2022/06/07	0	0.00	0.1	126.50	125.50	-0.1	9,885	0.00%
2022/06/06	0	0.00	2	126.50	126.00	-2	9,789	-0.02%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/30	0	0.00	6	126.08	127.00	-6	9,606	-0.06%
2022/05/26	0	0.00	2	127.25	127.50	-2	9,655	-0.02%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/16	0	0.00	1	125.00	124.00	-1	9,920	-0.01%
2022/05/13	3	124.00	0	0.00	124.00	3	9,885	0.03%
2022/05/12	1	124.00	3	124.00	124.00	-2	9,854	-0.02%
2022/05/11	0.1	124.55	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	0	125.50	0	0.00	124.50	0	9,791	0.00%
2022/05/09	0	124.50	0	0.00	125.00	0	9,718	0.00%
2022/05/06	1.4	126.78	0	0.00	126.50	1.4	9,627	0.01%
2022/05/05	0.1	125.00	1	125.50	125.00	-0.9	9,546	-0.01%
2022/05/04	5.3	124.43	3	124.33	124.00	2.3	9,431	0.02%
2022/05/03	9	127.50	2.1	129.00	127.50	6.9	9,277	0.07%
2022/04/28	0	0.00	10	132.00	131.50	-10	8,977	-0.11%
2022/04/27	14	132.00	0	0.00	132.00	14	8,854	0.16%
2022/04/26	4	131.50	0.8	131.50	132.00	3.2	8,896	0.04%
2022/04/25	0	0.00	4	130.63	131.50	-4	8,867	-0.05%
2022/04/22	1	131.00	0	0.00	131.50	1	8,817	0.01%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	4	130.13	1.2	130.00	129.50	2.8	8,834	0.03%
2022/04/15	1	129.50	2	129.50	129.50	-1	8,857	-0.01%
2022/04/13	0	0.00	20	128.50	128.50	-20	8,806	-0.23%
2022/04/12	7	128.50	0.2	129.00	128.50	6.8	8,784	0.08%
2022/04/11	1.1	128.95	2	128.50	130.00	-0.9	8,855	-0.01%
2022/04/06	0	126.50	0	0.00	127.00	0	8,583	0.00%
2022/04/01	0.3	126.50	3.8	126.50	127.00	-3.5	8,516	-0.04%
2022/03/28	3	127.50	1	128.00	128.00	2	8,467	0.02%
2022/03/25	0	0.00	1	126.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	35	126.00	127.00	-35	8,412	-0.42%
2022/03/23	0	0.00	65	125.50	126.50	-65	8,394	-0.77%
2022/03/22	0	0.00	4	125.50	126.50	-4	8,387	-0.05%
2022/03/21	0	0.00	0.1	126.50	126.50	-0.1	8,397	0.00%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	21	126.69	0	0.00	125.50	21	8,134	0.26%
2022/03/16	0	125.00	7	125.36	126.00	-7	7,906	-0.09%
2022/03/15	0	0.00	113	123.52	125.00	-113	7,786	-1.45%	大賣/鉅額交易
2022/03/14	0	0.00	1	122.50	123.00	-1	7,633	-0.01%
2022/03/10	1	122.50	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0	0.00	3	121.83	122.50	-3	7,514	-0.04%
2022/03/08	0	121.00	6.2	120.38	122.00	-6.2	7,535	-0.08%
2022/03/07	100	121.00	2	120.75	121.00	98	7,477	1.31%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0	0.00	5	123.30	122.50	-5	7,548	-0.07%
2022/03/02	1	123.00	0	0.00	123.50	1	7,499	0.01%
2022/03/01	0.1	124.00	1	124.50	124.50	-0.9	7,327	-0.01%
2022/02/25	0	0.00	5.4	124.68	124.50	-5.4	7,160	-0.07%
2022/02/24	0.2	124.00	5	124.30	124.50	-4.8	6,974	-0.07%
2022/02/23	0	0.00	6.1	124.66	125.50	-6.1	6,783	-0.09%
2022/02/22	2	122.75	7.1	122.71	123.50	-5.1	6,676	-0.08%
2022/02/21	5	123.00	5	123.00	123.50	0	6,563	0.00%
2022/02/18	0	0.00	8	121.88	122.00	-8	6,568	-0.12%
2022/02/17	0.1	121.50	0	0.00	121.50	0.1	6,567	0.00%
2022/02/16	0	120.50	1	121.00	121.00	-1	6,589	-0.01%
2022/02/15	0	120.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	4	119.00	4	119.13	119.50	0	6,746	0.00%
2022/02/09	3	118.50	2	118.50	118.50	1	6,782	0.01%
2022/02/08	3	118.50	1	118.00	118.00	2	6,764	0.03%
2022/02/07	0	0.00	1.1	118.00	118.50	-1.1	6,779	-0.02%
2022/01/26	15	117.00	3	117.00	117.50	12	6,736	0.18%
2022/01/25	1	116.50	1	117.00	117.00	0	6,751	0.00%
2022/01/24	3	117.00	1	117.00	117.00	2	6,719	0.03%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/14	0	0.00	4	117.50	117.50	-4	6,922	-0.06%
2022/01/13	0	0.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	0.5	116.50	116.50	-0.5	6,978	-0.01%
2022/01/10	0	115.50	5	116.00	116.50	-5	6,955	-0.07%
2022/01/07	0.1	115.00	1	115.50	115.50	-0.9	7,020	-0.01%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2022/01/03	3	116.00	0	0.00	115.50	3	7,378	0.04%
2021/12/27	0	115.50	17.2	116.00	116.00	-17.2	7,432	-0.23%
2021/12/24	0.1	115.00	0	0.00	115.50	0.1	7,527	0.00%
2021/12/22	0	0.00	0.1	115.50	115.50	-0.1	7,519	0.00%
2021/12/20	0	0.00	5	114.80	115.00	-5	7,485	-0.07%
2021/12/17	0	0.00	2.1	114.97	115.00	-2.1	7,441	-0.03%
2021/12/16	0	0.00	3.7	114.50	114.50	-3.7	7,417	-0.05%
2021/12/15	0	0.00	18	114.33	114.00	-18	7,509	-0.24%
2021/12/14	11	113.55	1	113.50	114.00	10	7,563	0.13%
2021/12/13	0.2	113.50	1	114.00	113.50	-0.8	7,607	-0.01%
2021/12/09	0.1	114.00	1	114.00	114.50	-0.9	7,724	-0.01%
2021/12/07	0	0.00	2	114.00	114.00	-2	7,756	-0.03%
2021/12/03	5	113.50	5	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	15.3	113.98	114.00	-15.3	7,916	-0.19%
2021/12/01	14	113.00	0	0.00	113.00	14	7,947	0.18%
2021/11/26	0.1	113.50	0	0.00	113.00	0.1	7,703	0.00%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	1	112.50	4	113.50	113.50	-3	8,128	-0.04%
2021/11/22	1	112.50	3	112.51	112.50	-2	8,245	-0.02%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/17	0	0.00	6	114.00	114.50	-6	8,875	-0.07%
2021/11/16	2	113.50	6	113.25	114.00	-4	8,933	-0.04%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/12	15	112.00	13	112.12	112.50	2	8,842	0.02%
2021/11/11	0	0.00	2	112.00	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/09	0	0.00	9	111.17	111.50	-9	8,841	-0.10%
2021/11/04	1.2	110.58	0	0.00	111.00	1.2	8,932	0.01%
2021/11/03	0	110.50	1	110.50	110.50	-1	8,926	-0.01%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	15	111.00	0	0.00	111.50	15	8,964	0.17%
2021/10/12	0	0.00	5.1	111.01	111.50	-5.1	8,807	-0.06%
2021/10/08	0	111.00	5	111.00	111.50	-5	8,590	-0.06%
2021/10/07	0	111.00	3	111.50	111.50	-3	8,477	-0.04%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	3	111.00	2	110.50	110.50	1	8,385	0.01%
2021/10/01	1	110.50	2	110.00	110.50	-1	8,279	-0.01%
2021/09/30	1.1	111.00	0	0.00	110.50	1.1	8,158	0.01%
2021/09/29	3.1	111.00	0	0.00	111.50	3.1	8,088	0.04%
2021/09/28	0	0.00	0.6	111.50	111.00	-0.6	7,995	-0.01%
2021/09/27	1	111.50	0	111.50	111.00	1	8,000	0.01%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1.2	110.57	6	111.00	111.00	-4.9	8,058	-0.06%
2021/09/17	3	111.50	0	0.00	111.00	3	7,915	0.04%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	0	0.00	9	111.00	111.00	-9	7,685	-0.12%
2021/09/10	5	110.50	300.1	111.00	110.50	-295.1	7,651	-3.86%	大賣/鉅額交易
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/07	6	111.00	301	111.50	111.00	-295	7,694	-3.83%	大賣/鉅額交易
2021/09/06	1	111.00	1	111.00	111.00	0	7,653	0.00%
2021/09/03	1	111.50	0	0.00	111.00	1	7,610	0.01%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	8.1	111.25	0	0.00	110.50	8.1	7,540	0.11%
2021/08/31	2.2	112.00	705	112.28	112.00	-702.8	7,399	-9.50%	大賣/鉅額交易
2021/08/30	1	110.50	2	111.00	111.00	-1	7,104	-0.01%
2021/08/27	5	110.00	0	0.00	110.00	5	6,986	0.07%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	30.4	109.75	0	0.00	110.00	30.4	6,767	0.45%
2021/08/24	17.1	115.32	6	115.50	115.50	11.1	6,226	0.18%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/20	2	116.25	3	116.33	116.00	-1	6,040	-0.02%
2021/08/19	1	116.50	4	116.50	116.50	-3	6,270	-0.05%
2021/08/18	1	117.00	11	117.45	117.50	-10	6,191	-0.16%
2021/08/17	1	117.00	9	117.39	117.50	-8	6,178	-0.13%
2021/08/16	1	117.00	1	117.50	117.50	0	6,092	0.00%
2021/08/13	3	118.00	6.1	117.17	117.50	-3.1	6,155	-0.05%
2021/08/12	0.2	117.50	11	118.00	118.00	-10.8	6,156	-0.18%
2021/08/11	0	0.00	7	117.86	118.00	-7	6,074	-0.12%
2021/08/10	0	0.00	3	117.67	118.00	-3	6,124	-0.05%
2021/08/09	0	0.00	5	117.50	117.50	-5	6,153	-0.08%
2021/08/06	0	0.00	11	118.00	117.50	-11	6,248	-0.18%
2021/08/05	3	117.67	6	117.83	118.00	-3	6,307	-0.05%
2021/08/04	2	117.00	10	117.00	117.50	-8	6,531	-0.12%
2021/08/03	1.1	117.00	5	116.50	117.00	-3.9	6,536	-0.06%
2021/08/02	2	116.00	3	116.50	116.50	-1	6,472	-0.02%
2021/07/30	1	116.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0.1	115.00	7.1	115.08	116.00	-7	6,328	-0.11%
2021/07/22	1	115.50	0.2	115.00	116.00	0.8	6,607	0.01%
2021/07/21	4	114.50	15.1	115.00	115.00	-11.1	6,636	-0.17%
2021/07/20	0	0.00	26	114.71	115.00	-26	6,674	-0.39%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/14	6	114.00	0	0.00	114.50	6	6,910	0.09%
2021/07/12	0	0.00	1	114.50	113.50	-1	7,036	-0.01%
2021/07/09	0	0.00	1	113.50	114.50	-1	7,216	-0.01%
2021/07/06	0.1	114.00	0	0.00	114.00	0.1	7,853	0.00%
2021/07/02	0	0.00	2	113.51	114.00	-2	8,067	-0.03%
2021/07/01	3	114.00	0	0.00	113.50	3	8,151	0.04%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/28	0	0.00	0.2	114.00	114.00	-0.2	8,396	0.00%
2021/06/25	0	0.00	0	114.00	114.50	0	8,497	0.00%
2021/06/24	1	114.00	0.6	114.00	114.00	0.4	8,547	0.00%
2021/06/23	0.5	114.00	2	114.00	114.50	-1.5	8,600	-0.02%
2021/06/21	1	113.50	1	113.50	113.50	0	8,630	0.00%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	0.1	114.00	3	114.00	114.50	-2.9	8,558	-0.03%
2021/06/16	0.1	114.50	5	115.00	115.00	-4.9	8,795	-0.06%
2021/06/11	1	114.50	0	0.00	114.50	1	8,886	0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	113.50	0	0.00	114.00	0	9,008	0.00%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	3.4	114.00	114.00	-3.4	9,139	-0.04%
2021/05/27	6.1	112.09	0	0.00	112.00	6.1	9,496	0.06%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	2	113.00	113.50	-2	9,591	-0.02%
2021/05/19	1	112.50	2	113.50	112.50	-1	9,613	-0.01%
2021/05/18	1	112.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	1	112.00	6	112.58	112.50	-5	9,697	-0.05%
2021/05/14	0	0.00	6	112.67	113.50	-6	9,644	-0.06%
2021/05/13	3	111.83	2.4	111.79	111.00	0.6	9,604	0.01%
2021/05/12	4.3	112.62	4	113.75	112.50	0.3	9,480	0.00%
2021/05/11	0.1	113.50	1	113.50	114.50	-0.9	9,104	-0.01%
2021/05/10	0	0.00	3	113.50	114.00	-3	9,090	-0.03%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/05	2	113.00	0	0.00	112.00	2	9,328	0.02%
2021/05/03	0	0.00	23	113.43	113.00	-23	9,217	-0.25%
2021/04/29	2.2	113.50	0	0.00	114.00	2.2	9,214	0.02%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/26	0	0.00	0.3	114.00	114.00	-0.3	9,390	0.00%
2021/04/23	458	113.83	1	114.00	114.00	457	9,345	4.89%	大買/鉅額交易
2021/04/22	9	114.44	6	114.08	114.50	3	9,377	0.03%
2021/04/21	0	0.00	2	114.75	114.50	-2	9,312	-0.02%
2021/04/20	316.3	115.00	18	114.94	115.00	298.3	9,312	3.20%	大買/鉅額交易
2021/04/16	3	114.17	4.1	114.24	114.00	-1.1	9,426	-0.01%
2021/04/15	0	0.00	9	113.22	114.00	-9	9,432	-0.10%
2021/04/14	1	113.50	5	112.90	113.00	-4	9,276	-0.04%
2021/04/13	0	0.00	5	112.00	112.00	-5	8,870	-0.06%
2021/04/09	22	111.55	0	0.00	112.00	22	8,860	0.25%
2021/04/08	6	111.50	3	111.50	111.00	3	8,789	0.03%
2021/04/07	3.2	112.00	2.6	112.00	112.00	0.6	8,736	0.01%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/04/01	3	111.50	0	0.00	111.50	3	8,604	0.03%
2021/03/31	298	111.52	0.1	111.50	111.50	297.9	8,637	3.45%	大買/鉅額交易
2021/03/30	0	0.00	5	111.50	111.50	-5	8,514	-0.06%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/26	1	111.00	1	111.50	111.50	0	8,510	0.00%
2021/03/25	1.7	111.21	1	111.50	111.50	0.7	8,516	0.01%
2021/03/24	4	110.75	6	111.00	111.00	-2	8,526	-0.02%
2021/03/22	300.1	110.50	0	0.00	110.50	300.1	8,582	3.50%	大買/鉅額交易
2021/03/19	9.8	110.19	0	0.00	110.00	9.8	8,579	0.11%
2021/03/18	3.1	110.98	0	0.00	111.00	3.1	8,374	0.04%
2021/03/17	1	111.00	0	0.00	110.50	1	8,382	0.01%
2021/03/16	2	110.50	0	0.00	110.50	2	8,299	0.02%
2021/03/15	2	110.50	0	0.00	110.50	2	8,364	0.02%
2021/03/11	0	0.00	14	110.96	111.00	-14	8,456	-0.17%
2021/03/09	1.1	110.00	3	110.33	110.50	-2	8,467	-0.02%
2021/03/08	0	0.00	0	110.50	110.00	0	8,478	0.00%
2021/03/05	0	0.00	0	110.00	110.00	0	8,424	0.00%
2021/03/04	1	109.50	6	109.00	109.50	-5	8,612	-0.06%
2021/03/03	5	110.50	5	110.00	109.50	0	8,509	0.00%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/25	3	110.17	1	110.50	110.50	2	8,214	0.02%
2021/02/24	5	109.50	1	109.50	109.50	4	8,133	0.05%
2021/02/23	0	0.00	0.1	109.00	109.50	-0.1	8,099	0.00%
2021/02/22	6.1	108.50	1	108.50	108.50	5.1	8,006	0.06%
2021/02/18	15	108.50	2.2	108.27	108.50	12.8	7,923	0.16%
2021/02/17	12.2	108.75	0	0.00	108.50	12.2	7,885	0.15%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	5	109.00	1	108.50	109.00	4	7,677	0.05%
2021/02/02	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/02/01	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	1	108.01	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	8	109.00	109.00	-7	7,468	-0.09%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	9	108.50	0	0.00	108.50	9	7,356	0.12%
2021/01/21	9	109.00	7	109.50	108.50	2	7,274	0.03%
2021/01/20	10.1	109.50	0	0.00	109.00	10.1	7,178	0.14%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	0.00	2.2	111.16	111.00	-2.2	7,020	-0.03%
2021/01/15	6	111.83	5	112.00	111.00	1	6,989	0.01%
2021/01/14	1	111.50	5.5	111.50	112.00	-4.5	6,915	-0.06%
2021/01/13	0	111.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	4	111.00	0	0.00	111.00	4	6,812	0.06%
2021/01/11	2	110.00	10	110.30	111.00	-8	6,739	-0.12%
2021/01/08	4	109.50	10	109.55	110.00	-6	6,591	-0.09%
2021/01/06	3.2	108.84	0	0.00	109.50	3.2	6,517	0.05%
2021/01/05	1	109.00	5	109.00	109.50	-4	6,441	-0.06%
2021/01/04	1	109.50	35	109.50	109.00	-34	6,408	-0.53%
2020/12/31	31	109.50	0.2	109.50	109.00	30.8	6,400	0.48%
2020/12/30	5	110.00	5	109.50	110.00	0	6,467	0.00%
2020/12/29	0.1	109.00	1	109.50	109.00	-0.9	6,430	-0.01%
2020/12/28	0	0.00	2.5	109.00	109.50	-2.5	6,453	-0.04%
2020/12/24	2.1	108.26	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	5	108.60	0	0.00	108.50	5	6,382	0.08%
2020/12/17	0	0.00	0.8	109.00	109.50	-0.8	6,377	-0.01%
2020/12/16	0	109.00	0	0.00	109.50	0	6,345	0.00%
2020/12/15	0	0.00	3	108.67	109.00	-3	6,336	-0.05%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	1.1	108.02	4	108.50	108.50	-3	6,278	-0.05%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/08	0	0.00	4	109.00	109.50	-4	6,120	-0.07%
2020/12/07	1.1	108.53	2	108.50	108.50	-0.9	6,078	-0.02%
2020/12/04	2	109.25	3	109.50	109.50	-1	6,036	-0.02%
2020/12/03	3.5	108.71	0	0.00	108.50	3.5	6,004	0.06%
2020/12/02	0	0.00	10	109.00	109.00	-10	5,965	-0.17%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	0.00	0.2	109.50	109.50	-0.2	5,714	0.00%
2020/11/26	0.1	109.00	0.1	109.50	109.50	0	5,698	0.00%
2020/11/25	1	109.50	2.4	109.50	109.00	-1.4	5,670	-0.03%
2020/11/23	3	110.00	2.3	110.00	110.50	0.7	5,603	0.01%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/18	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/17	0	0.00	2	109.50	110.00	-2	5,484	-0.04%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/11	0	109.50	0.5	109.50	110.00	-0.5	5,433	-0.01%
2020/11/10	0	0.00	0.1	109.00	110.00	-0.1	5,382	0.00%
2020/11/06	0.1	109.50	10	109.50	109.50	-9.9	5,338	-0.19%
2020/11/05	0	0.00	8	110.00	110.00	-8	5,349	-0.15%
2020/11/04	0	109.00	2	109.50	109.50	-2	5,309	-0.04%
2020/11/03	0	0.00	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	0.1	108.50	109.50	-0.1	5,273	0.00%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	4	108.88	20	108.73	109.00	-16	5,288	-0.30%
2020/10/26	0	108.00	5.5	108.46	108.50	-5.4	5,251	-0.10%
2020/10/23	0	0.00	3	107.50	107.50	-3	5,278	-0.06%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	2.1	106.51	0	0.00	106.50	2.1	5,648	0.04%
2020/10/15	6.1	106.92	0	0.00	106.50	6.1	5,679	0.11%
2020/10/14	10	107.00	0	0.00	107.50	10	5,609	0.18%
2020/10/12	0.1	107.50	1	107.00	107.00	-0.9	5,834	-0.02%
2020/10/08	6.1	107.01	3.2	107.02	107.50	3	6,335	0.05%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	7	107.29	0	0.00	107.00	7	6,540	0.11%
2020/09/29	2	108.50	1	108.50	108.50	1	6,633	0.02%
2020/09/25	5	107.50	0	0.00	107.50	5	6,905	0.07%
2020/09/24	20.3	107.18	0	0.00	107.00	20.3	6,900	0.29%
2020/09/23	9	108.00	5	108.00	107.50	4	7,205	0.06%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/16	0.1	109.00	5	109.00	109.00	-4.9	8,023	-0.06%
2020/09/15	6	108.50	5	108.50	109.00	1	8,040	0.01%
2020/09/14	1.1	108.55	0	0.00	109.00	1.1	8,214	0.01%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/09	10.1	108.50	0	0.00	108.50	10.1	8,371	0.12%
2020/09/08	1	108.00	1	108.50	109.00	0	8,473	0.00%
2020/09/07	8.1	108.01	1.1	108.03	108.50	7	8,524	0.08%
2020/09/04	4	108.00	0	0.00	108.50	4	8,607	0.05%
2020/09/03	3.1	108.51	0	0.00	109.00	3.1	8,667	0.04%
2020/09/02	2.1	108.51	0	0.00	108.50	2.1	8,735	0.02%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/31	2.2	108.53	2	109.00	108.50	0.2	8,763	0.00%
2020/08/28	2.1	108.76	0.1	109.00	109.00	2	8,761	0.02%
2020/08/27	0.1	109.50	0	0.00	109.50	0.1	8,858	0.00%
2020/08/25	3.1	109.16	1	109.00	109.00	2.1	8,848	0.02%
2020/08/24	0.1	109.50	3	109.33	109.00	-2.9	9,077	-0.03%
2020/08/21	1.1	109.50	1	109.00	109.50	0.1	9,151	0.00%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	0.1	109.00	2	109.00	109.00	-1.9	9,134	-0.02%
2020/08/17	0	0.00	0.3	109.00	108.50	-0.3	9,252	0.00%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/07	0	0.00	1	109.00	109.00	-1	9,400	-0.01%
2020/08/06	2.1	108.55	0	0.00	109.00	2.1	9,383	0.02%
2020/08/05	3	108.33	4	108.50	108.00	-1	9,406	-0.01%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	4.1	108.50	0	0.00	108.00	4.1	9,690	0.04%
2020/07/31	0	0.00	3	109.50	109.50	-3	9,648	-0.03%
2020/07/30	0.1	109.00	0	0.00	108.50	0.1	9,635	0.00%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	3	108.17	1.3	108.61	108.50	1.7	9,667	0.02%
2020/07/27	10	108.35	4	108.50	108.00	6	9,661	0.06%
2020/07/24	0.1	109.50	0	0.00	109.00	0.1	9,568	0.00%
2020/07/23	2	109.00	1	109.00	109.00	1	9,554	0.01%
2020/07/22	9	109.89	0	0.00	110.00	9	9,522	0.09%
2020/07/20	1	110.00	1.1	110.04	110.00	-0.1	9,461	0.00%
2020/07/17	2	110.25	0	0.00	109.50	2	9,486	0.02%
2020/07/16	16.1	109.56	0	0.00	109.50	16.1	9,520	0.17%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	2	110.25	1	110.50	110.00	1	8,955	0.01%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/10	0.1	111.00	0.3	111.00	111.00	-0.2	8,931	0.00%
2020/07/09	7.1	110.71	0	0.00	110.50	7.1	8,945	0.08%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	1	111.50	3	111.50	111.50	-2	8,741	-0.02%
2020/07/06	0	0.00	4	111.76	112.00	-4	8,596	-0.05%
2020/07/03	3.4	112.27	0	0.00	112.00	3.4	8,492	0.04%
2020/07/02	12.1	111.40	0	0.00	114.00	12.1	8,492	0.14%
2020/07/01	0	0.00	12.2	116.58	116.50	-12.2	8,132	-0.15%
2020/06/30	13	116.23	32.4	115.98	117.00	-19.4	8,024	-0.24%
2020/06/29	0.3	114.50	17.3	114.53	115.00	-17	7,807	-0.22%
2020/06/24	0	0.00	4.1	114.37	114.50	-4.1	7,726	-0.05%
2020/06/23	1	113.50	2	113.75	114.00	-1	7,635	-0.01%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	4	112.50	112.50	-4	8,102	-0.05%
2020/06/15	0	0.00	2	112.50	111.50	-2	8,380	-0.02%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/05	1	112.50	0	0.00	112.50	1	9,371	0.01%
2020/06/04	2	112.50	0.1	112.50	113.00	1.9	9,497	0.02%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/01	0	0.00	3	111.50	111.50	-3	9,544	-0.03%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/28	0.6	110.50	0	0.00	110.50	0.6	9,326	0.01%
2020/05/27	8	110.19	2	110.00	110.00	6	9,403	0.06%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0.1	111.00	0	0.00	111.00	0.1	9,416	0.00%
2020/05/18	0	110.50	0	0.00	110.50	0	9,379	0.00%
2020/05/14	0.2	110.00	0	0.00	110.00	0.2	9,275	0.00%
2020/05/12	3	110.00	4	109.75	110.00	-1	9,285	-0.01%
2020/05/11	0.1	110.00	0	0.00	110.00	0.1	9,323	0.00%
2020/05/08	0	0.00	2	110.50	110.00	-2	9,303	-0.02%
2020/05/07	2	109.00	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	109.50	0	0.00	109.50	0	9,075	0.00%
2020/04/30	0	109.50	0	0.00	109.50	0	9,195	0.00%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/23	6	108.00	0	0.00	109.00	6	9,705	0.06%
2020/04/22	1	108.50	1	108.00	109.00	0	9,750	0.00%
2020/04/21	0	0.00	4.5	108.61	108.50	-4.5	9,848	-0.05%
2020/04/20	3.7	109.00	0.1	109.00	109.00	3.6	9,879	0.04%
2020/04/16	1.5	108.50	11	108.32	108.00	-9.5	9,978	-0.10%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	2	108.50	12	108.29	108.50	-10	9,924	-0.10%
2020/04/13	0	0.00	32.7	108.00	108.00	-32.7	10,020	-0.33%
2020/04/10	0	0.00	1	107.50	108.00	-1	10,005	-0.01%
2020/04/09	2	107.50	5	107.00	107.00	-3	9,971	-0.03%
2020/04/08	0.1	108.00	0.2	108.00	108.00	-0.2	10,011	0.00%
2020/04/07	0	0.00	5	107.50	107.50	-5	10,024	-0.05%
2020/04/06	0	0.00	2.2	108.00	108.00	-2.2	9,979	-0.02%
2020/04/01	0.1	107.50	0	0.00	107.00	0.1	9,914	0.00%
2020/03/31	2	107.00	3	106.50	107.50	-1	9,760	-0.01%
2020/03/30	1	106.50	1	106.50	106.50	0	9,699	0.00%
2020/03/27	1.1	107.05	4	107.50	107.50	-2.9	9,687	-0.03%
2020/03/26	1	107.50	1	107.50	107.50	0	9,609	0.00%
2020/03/25	1	107.50	3	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	9	107.33	107.00	-9	9,641	-0.09%
2020/03/23	0.1	105.50	1	106.00	105.50	-0.9	9,547	-0.01%
2020/03/20	8	105.56	19	105.97	106.50	-11	9,537	-0.12%
2020/03/19	17	104.24	58	103.85	105.50	-41	9,487	-0.43%
2020/03/18	11	105.95	0	0.00	106.50	11	9,241	0.12%
2020/03/17	10	105.45	8	105.63	107.00	2	9,118	0.02%
2020/03/16	7	105.00	11	105.86	105.00	-4	8,883	-0.05%
2020/03/13	68	105.15	37	105.65	106.00	31	8,743	0.35%
2020/03/12	6.2	107.66	3	107.33	107.50	3.2	8,318	0.04%
2020/03/11	2	107.50	0	0.00	108.50	2	8,113	0.02%
2020/03/10	13	107.27	35	108.37	107.50	-22	8,139	-0.27%
2020/03/09	5	107.60	1	108.00	107.50	4	8,022	0.05%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/02	13	108.00	0	0.00	108.00	13	7,876	0.17%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/25	0.1	109.00	2	108.50	108.50	-1.9	8,018	-0.02%
2020/02/24	0	0.00	2	109.50	108.50	-2	8,025	-0.02%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	2	110.00	25	109.50	110.00	-23	8,025	-0.29%
2020/02/14	0.2	109.50	1	109.50	109.00	-0.8	8,125	-0.01%
2020/02/13	0	0.00	82	109.00	109.50	-82	8,147	-1.01%
2020/02/12	1	108.52	118	109.00	108.50	-117	8,115	-1.44%	大賣/鉅額交易
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	0	0.00	2.2	108.77	109.00	-2.2	8,112	-0.03%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/05	1	108.50	0	0.00	108.00	1	8,229	0.01%
2020/02/04	3	108.17	0	0.00	108.00	3	8,195	0.04%
2020/02/03	15	107.20	0	0.00	108.00	15	8,113	0.18%
2020/01/31	3	107.67	2	108.00	108.00	1	7,981	0.01%
2020/01/30	12.1	108.01	0	0.00	108.50	12.1	7,817	0.15%
2020/01/20	0.1	110.00	0	0.00	109.50	0.1	7,577	0.00%
2020/01/16	2	109.00	0	0.00	109.50	2	7,513	0.03%
2020/01/15	1	108.50	1	108.50	109.00	0	7,460	0.00%
2020/01/14	6	109.08	0	0.00	109.50	6	7,317	0.08%
2020/01/13	7	109.14	15	109.00	110.00	-8	7,259	-0.11%
2020/01/09	1	109.50	0.1	110.00	109.50	0.9	7,218	0.01%
2020/01/08	1	109.00	1	109.50	109.00	0	7,214	0.00%
2020/01/07	3	109.00	0	0.00	109.50	3	7,148	0.04%
2020/01/06	3	110.17	0	0.00	110.00	3	7,024	0.04%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	7	110.00	0	0.00	109.50	7	6,976	0.10%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/30	2	111.50	0	0.00	111.00	2	6,872	0.03%
2019/12/26	0.2	111.00	0	0.00	111.00	0.2	6,906	0.00%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	8.1	111.12	0	0.00	110.50	8.1	6,757	0.12%
2019/12/13	0	0.00	3	112.00	112.00	-3	6,529	-0.05%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	4	111.75	0	0.00	111.50	4	6,383	0.06%
2019/12/05	0	0.00	4	113.00	113.00	-4	6,446	-0.06%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/25	1	113.50	1	113.50	113.50	0	6,316	0.00%
2019/11/22	0	0.00	3	113.50	114.00	-3	6,369	-0.05%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/14	1	113.00	5	113.00	113.00	-4	6,216	-0.06%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	6,219	0.00%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	0.2	113.50	113.50	-0.2	6,226	0.00%
2019/11/07	0	0.00	3	113.17	113.00	-3	6,198	-0.05%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	10	113.00	113.00	-10	6,070	-0.16%
2019/11/04	5.1	113.00	2	112.50	113.00	3.1	6,132	0.05%
2019/11/01	0	112.50	6	113.00	113.00	-6	6,176	-0.10%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/28	0	0.00	0.3	113.00	113.00	-0.3	6,245	0.00%
2019/10/25	9.1	112.50	0	0.00	112.50	9.1	6,309	0.14%
2019/10/22	15	112.50	0	0.00	113.00	15	6,756	0.22%
2019/10/18	17	112.06	5	112.50	112.50	12	6,839	0.18%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	0	0.00	2	112.00	112.50	-2	6,685	-0.03%
2019/10/08	0	0.00	5	112.50	112.50	-5	6,743	-0.07%
2019/10/07	0	0.00	3	112.00	112.50	-3	6,736	-0.04%
2019/10/01	0	0.00	0.5	111.50	112.00	-0.5	6,695	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/24	0.1	111.50	0	111.50	111.50	0	6,637	0.00%
2019/09/20	6	111.50	2	111.50	112.50	4	6,715	0.06%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/16	2	111.00	3	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	111.00	0	0.00	111.00	0	6,692	0.00%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	5	110.20	1	110.50	110.50	4	6,675	0.06%
2019/09/03	4.4	109.89	2	110.00	109.50	2.4	6,673	0.04%
2019/08/30	0	0.00	24	108.50	109.00	-24	6,541	-0.37%
2019/08/29	0	0.00	7	108.00	108.50	-7	6,480	-0.11%
2019/08/28	3.5	107.57	0	0.00	108.00	3.5	6,485	0.05%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	0.1	107.50	0	0.00	107.50	0.1	6,608	0.00%
2019/08/22	0	0.00	2	107.50	107.00	-2	6,598	-0.03%
2019/08/16	1	107.00	2.5	107.40	108.00	-1.5	6,791	-0.02%
2019/08/15	2	106.75	0	0.00	106.50	2	6,741	0.03%
2019/08/14	8	107.38	0	0.00	107.00	8	6,828	0.12%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	3	107.50	0	0.00	107.50	3	6,936	0.04%
2019/08/07	9	106.67	0	0.00	106.50	9	6,947	0.13%
2019/08/06	4	106.63	0	0.00	106.50	4	6,985	0.06%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	2	107.75	1	107.50	107.00	1	6,915	0.01%
2019/07/30	0	0.00	1	107.50	107.50	-1	6,870	-0.01%
2019/07/29	6	108.00	0	0.00	107.50	6	6,887	0.09%
2019/07/26	6	107.50	0	0.00	107.50	6	6,869	0.09%
2019/07/25	15.8	107.31	0	0.00	107.00	15.8	6,827	0.23%
2019/07/24	17.2	112.01	51	112.02	112.00	-33.8	6,616	-0.51%
2019/07/23	0	0.00	11	112.27	112.00	-11	6,486	-0.17%
2019/07/19	2	112.00	1	112.00	112.00	1	6,385	0.02%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/16	5	112.10	0	0.00	111.50	5	6,321	0.08%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	2.4	111.42	0	0.00	113.00	2.4	6,447	0.04%
2019/07/03	0	113.50	0	0.00	113.50	0	6,419	0.00%
2019/07/02	3	113.50	0	0.00	113.50	3	6,505	0.05%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/28	1.1	113.50	1	113.50	113.00	0.1	6,592	0.00%
2019/06/27	0.1	113.50	0	0.00	113.50	0.1	6,764	0.00%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	9	113.94	114.00	-9	6,708	-0.13%
2019/06/24	0	0.00	5	113.60	114.00	-5	6,729	-0.07%
2019/06/21	0	0.00	0.2	113.00	113.50	-0.2	6,689	0.00%
2019/06/20	0	0.00	0.2	113.00	112.50	-0.2	6,613	0.00%
2019/06/18	0.2	112.50	1	111.50	112.00	-0.8	6,537	-0.01%
2019/06/17	0	0.00	0	112.50	112.00	0	6,550	0.00%
2019/06/14	0	0.00	2	112.00	112.50	-2	6,531	-0.03%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/06	0.2	113.00	2	113.00	113.50	-1.8	6,651	-0.03%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/04	0.1	113.00	0	0.00	113.00	0.1	6,688	0.00%
2019/06/03	0.2	113.00	1	112.50	113.00	-0.8	6,657	-0.01%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0.1	112.00	0	0.00	112.50	0.1	6,596	0.00%
2019/05/29	0	0.00	1	111.50	112.00	-1	6,655	-0.02%
2019/05/28	0.1	111.50	1.1	111.50	111.50	-1	6,705	-0.02%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/23	0.2	112.00	2	112.00	112.00	-1.9	6,669	-0.03%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/15	0	0.00	0.2	111.00	110.50	-0.2	6,818	0.00%
2019/05/14	0	0.00	6	111.33	111.50	-6	6,921	-0.09%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/03	91	111.00	0.6	111.00	111.00	90.4	7,200	1.26%
2019/04/30	100.1	110.50	2	111.00	111.00	98.1	7,258	1.35%
2019/04/29	0	0.00	12	110.50	111.00	-12	7,202	-0.17%
2019/04/26	0	0.00	0.7	110.50	110.50	-0.7	7,224	-0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	1	109.50	4	110.00	110.00	-3	7,320	-0.04%
2019/04/16	15	109.23	0	0.00	110.00	15	7,406	0.20%
2019/04/15	5	109.60	0	0.00	109.50	5	7,420	0.07%
2019/04/10	1	109.50	2	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	109.50	0	0.00	109.50	0	7,839	0.00%
2019/04/01	4	109.75	3	110.00	110.50	1	7,776	0.01%
2019/03/29	8	109.50	8	109.50	109.50	0	7,606	0.00%
2019/03/28	0	0.00	5	109.00	109.00	-5	7,611	-0.07%
2019/03/27	0	0.00	10	108.60	108.50	-10	7,598	-0.13%
2019/03/25	4	107.63	0	0.00	107.50	4	7,616	0.05%
2019/03/22	0	0.00	8	107.50	108.50	-8	7,593	-0.11%
2019/03/21	1	108.00	2	108.00	108.00	-1	7,614	-0.01%
2019/03/20	6	108.00	1	108.00	108.00	5	7,596	0.07%
2019/03/19	7	107.50	5	108.00	108.00	2	7,578	0.03%
2019/03/18	5.1	108.00	0	0.00	108.00	5.1	7,539	0.07%
2019/03/15	0	0.00	3	108.00	108.00	-3	7,534	-0.04%
2019/03/14	0.2	108.00	0	0.00	107.50	0.2	7,320	0.00%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/05	7	107.21	0	0.00	107.00	7	7,763	0.09%
2019/03/04	2	107.00	1	106.50	107.00	1	7,725	0.01%
2019/02/27	0.2	107.00	0	0.00	107.00	0.2	7,697	0.00%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	0	0.00	0.1	106.50	106.50	-0.1	7,586	0.00%
2019/02/19	6	106.00	0	0.00	106.00	6	7,568	0.08%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	1	107.00	106.50	0	7,592	0.00%
2019/02/14	0	106.50	0	0.00	106.00	0	7,577	0.00%
2019/02/13	4	106.38	1	106.50	106.00	3	7,553	0.04%
2019/02/12	5	106.70	0	0.00	107.00	5	7,414	0.07%
2019/02/11	6	106.92	1	108.00	106.50	5	7,317	0.07%
2019/01/30	0	0.00	1	107.00	107.00	-1	7,187	-0.01%
2019/01/29	0	107.00	0	0.00	107.00	0	7,148	0.00%
2019/01/28	0.1	107.00	2	106.75	106.50	-1.9	7,199	-0.03%
2019/01/25	11.1	106.95	0	0.00	107.00	11.1	7,596	0.15%
2019/01/24	5	106.50	0	0.00	107.00	5	7,749	0.06%
2019/01/23	5	107.50	0	0.00	107.00	5	7,775	0.06%
2019/01/22	0.4	107.50	1	106.50	107.50	-0.6	7,813	-0.01%
2019/01/21	1.1	106.09	0	0.00	106.50	1.1	7,837	0.01%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	1	106.50	2	106.50	107.00	-1	8,397	-0.01%
2019/01/14	3	106.00	0	0.00	106.50	3	8,359	0.04%
2019/01/11	3.5	106.57	0	0.00	107.00	3.5	8,363	0.04%
2019/01/09	5	107.40	0	0.00	107.50	5	8,432	0.06%
2019/01/04	1	107.50	1	107.00	107.50	0	8,679	0.00%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2018/12/26	9	106.11	0	0.00	106.00	9	8,808	0.10%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	0	0.00	1	107.50	107.00	-1	8,687	-0.01%
2018/12/22	0	0.00	5	107.50	108.00	-5	8,617	-0.06%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/20	0.2	107.50	1	107.50	107.50	-0.8	8,608	-0.01%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/18	6	107.00	0	0.00	106.50	6	8,604	0.07%
2018/12/17	0	0.00	8	107.44	107.50	-8	8,699	-0.09%
2018/12/12	0	0.00	6	107.50	107.50	-6	8,841	-0.07%
2018/12/11	7	107.00	0	0.00	107.50	7	8,867	0.08%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/04	4	106.00	0	0.00	106.00	4	9,371	0.04%
2018/12/03	4	106.13	2	107.50	106.00	2	9,426	0.02%
2018/11/28	0	0.00	7	107.50	107.50	-7	9,093	-0.08%
2018/11/27	7	107.50	0	0.00	107.50	7	9,007	0.08%
2018/11/21	0.5	107.00	1	107.00	107.00	-0.5	8,978	-0.01%
2018/11/20	1.2	106.58	0	0.00	107.00	1.2	8,923	0.01%
2018/11/19	0	0.00	2	106.50	106.50	-2	8,949	-0.02%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/15	0	0.00	1	107.00	107.00	-1	8,884	-0.01%
2018/11/08	1	107.00	6	107.00	107.00	-5	9,207	-0.05%
2018/11/07	0	0.00	3	106.50	107.00	-3	9,241	-0.03%
2018/11/05	4	105.38	2	105.50	105.50	2	9,251	0.02%
2018/11/02	39.1	105.29	5	106.00	106.00	34.1	9,230	0.37%
2018/11/01	2	107.25	0	0.00	107.00	2	8,857	0.02%
2018/10/29	0	0.00	2	108.75	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	12	108.38	109.00	-12	8,591	-0.14%
2018/10/25	2	107.25	0	0.00	108.00	2	8,301	0.02%
2018/10/23	0	0.00	0.5	107.00	106.50	-0.5	8,218	-0.01%
2018/10/22	0.2	107.50	0	0.00	107.50	0.2	8,211	0.00%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	13	107.15	0	0.00	107.00	13	8,573	0.15%
2018/10/16	3	106.67	1	107.00	107.00	2	8,704	0.02%
2018/10/15	8	106.75	7	106.50	106.50	1	8,771	0.01%
2018/10/12	11	107.45	1	107.50	108.00	10	8,711	0.11%
2018/10/11	1	108.50	1	109.00	108.50	0	8,568	0.00%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/05	2	108.25	0	0.00	109.00	2	8,172	0.02%
2018/10/04	10	108.40	1	108.50	108.00	9	8,051	0.11%
2018/10/02	0	0.00	3	109.50	109.50	-3	8,043	-0.04%
2018/10/01	1	110.50	0	0.00	110.50	1	7,999	0.01%
2018/09/27	0	0.00	5	110.00	110.00	-5	8,056	-0.06%
2018/09/26	0.5	109.50	0	0.00	109.50	0.5	7,996	0.01%
2018/09/21	0	110.00	2	110.00	109.50	-2	8,225	-0.02%
2018/09/20	5	110.00	1	110.00	110.00	4	8,123	0.05%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/14	4	108.75	10	108.50	108.50	-6	7,984	-0.08%
2018/09/13	1	109.50	0	109.50	109.50	1	8,009	0.01%
2018/09/12	5	110.50	0	0.00	110.00	5	7,988	0.06%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/07	2	108.50	0	0.00	108.00	2	8,075	0.02%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	0	0.00	1	108.00	108.00	-1	7,979	-0.01%
2018/08/30	31	107.82	0	0.00	107.50	31	8,054	0.38%
2018/08/29	10	108.50	0	0.00	108.50	10	8,028	0.12%
2018/08/28	2	108.50	0	0.00	108.50	2	8,065	0.02%
2018/08/27	2	108.50	0	0.00	108.00	2	8,102	0.02%
2018/08/24	3	107.51	0	0.00	107.50	3	8,066	0.04%
2018/08/22	0.5	108.50	0	0.00	108.00	0.5	8,477	0.01%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/17	2.1	106.52	0	0.00	107.00	2.1	8,254	0.02%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/09	0	0.00	8	107.00	107.00	-8	8,248	-0.10%
2018/08/07	1	106.50	6.2	106.03	106.50	-5.2	8,218	-0.06%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	12	105.83	0	0.00	106.00	12	8,251	0.15%
2018/08/02	1.2	105.58	1	105.50	105.50	0.2	8,414	0.00%
2018/08/01	1	105.50	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	9	105.28	2	105.00	105.00	7	8,278	0.08%
2018/07/24	13	105.88	0.1	106.50	105.50	12.9	8,185	0.16%
2018/07/23	11.1	106.14	1	106.50	106.50	10.1	7,877	0.13%
2018/07/20	2	112.00	24	111.25	111.50	-22	7,763	-0.28%
2018/07/19	0	0.00	1	112.00	111.50	-1	7,794	-0.01%
2018/07/16	0	0.00	2	111.50	111.50	-2	7,797	-0.03%
2018/07/13	0	0.00	0	111.50	111.50	0	7,823	0.00%
2018/07/12	1	111.50	1	111.50	111.50	0	7,808	0.00%
2018/07/10	2	112.00	9	112.06	112.50	-7	7,789	-0.09%
2018/07/09	3	112.00	5	111.90	112.00	-2	7,805	-0.03%
2018/07/06	0	0.00	1.5	112.00	112.00	-1.5	7,883	-0.02%
2018/07/05	1	112.00	0	0.00	112.00	1	7,922	0.01%
2018/07/04	0	0.00	3	111.50	111.50	-3	7,987	-0.04%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/07/02	9	109.89	0	0.00	109.50	9	7,973	0.11%
2018/06/29	4	109.50	0	0.00	110.00	4	8,053	0.05%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/21	2	110.00	1	110.00	109.50	1	8,176	0.01%
2018/06/15	0	0.00	4	110.00	109.50	-4	8,099	-0.05%
2018/06/14	6	109.33	0	0.00	109.00	6	8,004	0.07%
2018/06/13	0	0.00	3	110.00	110.00	-3	8,037	-0.04%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/07	3	109.50	0	0.00	110.00	3	8,280	0.04%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	5	109.70	19	110.76	109.50	-14	7,980	-0.18%
2018/05/28	1	112.00	3	112.00	111.00	-2	8,011	-0.02%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/22	2	110.00	0	0.00	109.50	2	8,050	0.02%
2018/05/18	0	0.00	8.8	109.55	110.00	-8.8	8,186	-0.11%
2018/05/16	5	108.50	0	0.00	108.00	5	8,249	0.06%
2018/05/15	4	108.88	6	109.00	108.50	-2	8,278	-0.02%
2018/05/14	10	109.25	0	0.00	109.00	10	8,471	0.12%
2018/05/11	6	108.75	0	0.00	109.00	6	8,526	0.07%
2018/05/10	8	108.94	5	108.70	108.50	3	8,568	0.04%
2018/05/09	2.5	110.50	0	0.00	110.00	2.5	8,462	0.03%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/25	1	110.00	3	110.17	110.50	-2	8,705	-0.02%
2018/04/24	1.2	111.50	0	0.00	111.00	1.2	8,617	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/18	0	0.00	6	114.08	114.50	-6	8,656	-0.07%
2018/04/17	0	0.00	3	113.17	113.50	-3	8,705	-0.03%
2018/04/16	0	0.00	5.3	113.00	113.00	-5.3	8,892	-0.06%
2018/04/12	0	0.00	1	113.50	114.00	-1	9,060	-0.01%
2018/04/11	2	114.00	1	114.50	114.00	1	9,189	0.01%
2018/04/10	0	0.00	5	114.10	114.50	-5	9,227	-0.05%
2018/04/09	1	114.00	2.3	113.50	114.00	-1.3	9,276	-0.01%
2018/04/03	1	112.00	1	112.50	112.00	0	9,295	0.00%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	1	113.00	4	113.00	113.00	-3	9,272	-0.03%
2018/03/30	7	112.50	0	0.00	113.00	7	9,314	0.08%
2018/03/29	2	111.50	1	112.50	111.50	1	9,164	0.01%
2018/03/28	0	0.00	4	112.25	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	5	112.00	112.00	-5	9,019	-0.06%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	25.3	111.49	111.50	-25.3	9,052	-0.28%
2018/03/21	0	0.00	3	110.50	110.50	-3	8,985	-0.03%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	12	110.00	110.00	-12	9,050	-0.13%
2018/03/16	11	109.50	1	110.00	110.00	10	9,050	0.11%
2018/03/15	0	0.00	15	109.00	109.00	-15	8,878	-0.17%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/13	6	109.00	0	0.00	109.00	6	8,913	0.07%
2018/03/12	4	109.00	0	0.00	109.00	4	8,998	0.04%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/05	5	108.50	0	0.00	108.00	5	9,401	0.05%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/27	1	110.00	10	110.00	109.50	-9	9,388	-0.10%
2018/02/26	3	110.00	1.1	109.53	110.00	1.9	9,324	0.02%
2018/02/23	0	0.00	65.1	109.24	109.50	-65.1	9,268	-0.70%
2018/02/21	0	0.00	3.5	108.86	109.00	-3.5	9,254	-0.04%
2018/02/12	2	107.25	0	0.00	106.50	2	9,189	0.02%
2018/02/09	7	106.00	1	106.50	107.50	6	9,121	0.07%
2018/02/08	0	0.00	6	107.75	108.00	-6	9,028	-0.07%
2018/02/06	11.1	106.46	1	107.00	106.50	10.1	9,070	0.11%
2018/02/02	0.2	109.00	5.9	109.42	109.00	-5.7	8,911	-0.06%
2018/02/01	0	0.00	14	109.50	109.00	-14	8,878	-0.16%
2018/01/31	0	0.00	0.1	108.50	108.50	-0.1	8,781	0.00%
2018/01/30	0	0.00	1.1	108.96	108.00	-1.1	8,772	-0.01%
2018/01/29	0	0.00	7	109.43	109.50	-7	8,630	-0.08%
2018/01/25	0	0.00	11	108.50	108.50	-11	8,647	-0.13%
2018/01/24	1	108.50	0.1	108.50	108.50	0.9	8,665	0.01%
2018/01/23	1	109.00	10	109.00	109.00	-9	8,623	-0.10%
2018/01/22	0	0.00	21	108.50	108.50	-21	8,517	-0.25%
2018/01/19	1	108.00	4	108.38	109.00	-3	8,520	-0.04%
2018/01/18	0	0.00	2	108.50	107.50	-2	8,529	-0.02%
2018/01/16	0	0.00	3	108.83	109.00	-3	8,464	-0.04%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	0	0.00	16	108.50	108.50	-16	8,454	-0.19%
2018/01/10	0	0.00	11	109.00	108.50	-11	8,500	-0.13%
2018/01/09	5	108.50	0	0.00	109.00	5	8,366	0.06%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/05	0	0.00	17.5	108.49	108.50	-17.5	8,277	-0.21%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	6	108.00	108.00	-6	8,204	-0.07%
2018/01/02	0	0.00	5.5	107.27	107.50	-5.5	8,119	-0.07%