中華電 (2412)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	124.00	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	123.51	0	0.00	123.50	1	8,553	0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	0.1	125.00	125.50	-0.1	8,389	0.00%
2024/04/19	2.2	122.79	3	122.50	123.00	-0.9	8,221	-0.01%
2024/04/18	0	124.02	1.3	124.50	124.00	-1.2	7,965	-0.02%
2024/04/17	4.2	123.89	0	0.00	123.50	4.2	7,845	0.05%
2024/04/16	1.3	124.56	4.2	124.55	124.50	-2.9	7,668	-0.04%
2024/04/15	0.1	125.89	0	0.00	126.00	0.1	7,489	0.00%
2024/04/12	0.3	125.59	0	126.00	125.50	0.3	7,469	0.00%
2024/04/11	0	125.50	6.1	126.00	126.50	-6.1	7,400	-0.08%
2024/04/10	0	0.00	0	126.00	126.00	0	7,354	0.00%
2024/04/08	0	0.00	0.1	125.50	126.50	-0.1	7,378	0.00%
2024/04/03	3.1	125.68	0	0.00	125.00	3.1	7,315	0.04%
2024/04/02	1.1	126.50	0.2	126.50	126.50	0.9	7,221	0.01%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0.1	126.00	3	126.83	126.00	-2.9	7,162	-0.04%
2024/03/28	4	125.25	1	126.50	125.50	3	7,101	0.04%
2024/03/27	0	0.00	12.7	126.78	127.00	-12.7	6,930	-0.18%
2024/03/26	2	124.50	1.2	124.95	125.50	0.8	6,785	0.01%
2024/03/25	1	123.52	0	0.00	124.50	1	6,736	0.02%
2024/03/21	0	0.00	0.4	123.50	123.50	-0.4	6,704	-0.01%
2024/03/20	0	123.00	4.2	123.48	123.00	-4.2	6,884	-0.06%
2024/03/19	1	122.50	1	123.00	123.00	0	6,867	0.00%
2024/03/18	0	0.00	0.1	122.50	123.00	-0.1	6,715	0.00%
2024/03/15	0	0.00	0.2	122.00	122.50	-0.2	6,674	0.00%
2024/03/13	1.2	121.08	0	0.00	121.00	1.2	6,506	0.02%
2024/03/12	1.4	121.64	3.2	121.96	121.50	-1.8	6,447	-0.03%
2024/03/11	1.1	120.55	4.3	121.00	121.50	-3.2	6,452	-0.05%
2024/03/08	1.4	120.59	0	121.00	120.50	1.4	6,436	0.02%
2024/03/07	0.1	121.50	3	121.00	121.00	-2.9	6,431	-0.05%
2024/03/06	0.2	121.50	0	0.00	121.50	0.2	6,430	0.00%
2024/03/05	0.1	121.05	0	0.00	121.00	0.1	6,570	0.00%
2024/03/04	0.2	121.83	2.1	121.50	121.50	-2	6,591	-0.03%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	6.1	120.91	0	0.00	120.50	6.1	6,741	0.09%
2024/02/27	5.9	121.67	0	0.00	121.00	5.9	6,512	0.09%
2024/02/26	0.2	122.50	0	0.00	122.00	0.2	6,249	0.00%
2024/02/23	0.1	122.00	0.2	122.00	122.00	-0.1	6,244	0.00%
2024/02/22	0.1	122.50	0	122.50	122.00	0	6,318	0.00%
2024/02/21	0.1	122.50	1	122.50	122.50	-0.9	6,331	-0.01%
2024/02/20	0	0.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	0	121.98	1	122.49	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	3.1	121.82	122.00	-3.1	6,601	-0.05%
2024/02/15	0.3	121.16	5.7	121.43	121.00	-5.4	6,611	-0.08%
2024/02/05	0	121.00	1.8	120.93	121.50	-1.7	6,535	-0.03%
2024/02/02	1	120.00	0	0.00	120.50	1	6,453	0.02%
2024/02/01	1	120.00	0.3	119.78	120.00	0.7	6,446	0.01%
2024/01/31	1	119.01	0	0.00	119.00	1	6,402	0.02%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/29	1	120.00	1.9	120.00	120.00	-0.9	6,425	-0.01%
2024/01/26	1	119.51	0	0.00	119.50	1	6,470	0.02%
2024/01/25	0	120.00	1.1	120.00	120.00	-1.1	6,584	-0.02%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	7.1	119.21	1	119.50	119.50	6.1	6,722	0.09%
2024/01/22	1	119.01	0	0.00	119.00	1	6,762	0.02%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	4	118.75	0	0.00	118.50	4	6,852	0.06%
2024/01/16	3	119.67	0	0.00	119.00	3	6,746	0.04%
2024/01/15	1	120.50	0	0.00	120.50	1	6,661	0.02%
2024/01/12	1.1	120.00	1	120.00	120.00	0.1	6,728	0.00%
2024/01/11	0	0.00	3.7	120.14	120.50	-3.7	6,802	-0.05%
2024/01/10	0	0.00	3.3	120.01	120.00	-3.3	6,813	-0.05%
2024/01/09	1	120.00	3	120.00	120.00	-2	6,856	-0.03%
2024/01/08	0	0.00	2	119.50	120.50	-2	6,868	-0.03%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	0	0.00	6	119.50	119.00	-6	6,917	-0.09%
2024/01/03	1.1	119.50	0	0.00	120.00	1.1	6,990	0.02%
2024/01/02	1	119.99	1.1	120.45	120.50	-0.1	6,960	0.00%
2023/12/29	1.3	120.00	0	0.00	120.00	1.3	7,037	0.02%
2023/12/28	1	119.00	2	120.00	120.00	-1	7,107	-0.01%
2023/12/27	2	119.00	1.1	119.47	119.50	1	7,078	0.01%
2023/12/26	0	118.50	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	1.2	117.55	0	118.00	118.00	1.2	7,059	0.02%
2023/12/22	1.4	117.64	0	0.00	117.50	1.4	7,047	0.02%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	1.2	118.58	0	0.00	118.50	1.2	7,002	0.02%
2023/12/19	0.3	118.50	0	0.00	118.50	0.3	6,993	0.00%
2023/12/18	0.1	118.50	0	0.00	118.50	0.1	6,994	0.00%
2023/12/15	5.3	118.60	0.5	119.00	118.50	4.8	6,975	0.07%
2023/12/14	1.2	119.53	3	120.50	119.50	-1.8	6,726	-0.03%
2023/12/13	0.1	120.00	0	0.00	119.50	0.1	6,597	0.00%
2023/12/12	3	120.00	0	0.00	120.00	3	6,717	0.05%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/08	0	0.00	1.1	121.00	120.50	-1.1	6,748	-0.02%
2023/12/07	0.2	121.00	0.1	121.00	121.00	0.1	6,751	0.00%
2023/12/06	0.2	122.00	0.3	121.93	122.00	-0.1	6,748	0.00%
2023/12/05	0	0.00	0.3	121.00	121.50	-0.3	6,701	0.00%
2023/12/04	0.2	120.50	2	120.75	121.00	-1.8	6,701	-0.03%
2023/11/30	0.1	120.50	2	120.00	119.50	-1.9	6,664	-0.03%
2023/11/29	0	119.50	4	120.00	120.00	-4	6,472	-0.06%
2023/11/28	4.1	120.00	0	0.00	119.50	4.1	6,408	0.06%
2023/11/27	0.5	119.70	1.6	119.55	120.00	-1.1	6,498	-0.02%
2023/11/24	0.8	118.99	0.8	118.50	119.00	0.1	6,482	0.00%
2023/11/22	0.1	118.50	1.4	118.00	118.00	-1.3	6,405	-0.02%
2023/11/21	0.1	117.93	1	118.00	118.00	-0.9	6,420	-0.01%
2023/11/20	0	117.55	0	0.00	118.00	0	6,389	0.00%
2023/11/17	0	117.50	0	0.00	117.00	0	6,312	0.00%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	1.5	117.17	2.1	117.76	118.00	-0.6	6,134	-0.01%
2023/11/14	1.3	116.62	0	0.00	116.50	1.3	6,048	0.02%
2023/11/13	0.1	116.76	1	117.50	116.50	-0.9	6,084	-0.02%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	118.25	0	0.00	117.50	0	6,065	0.00%
2023/11/08	0.2	118.02	1.2	118.43	118.50	-0.9	6,078	-0.02%
2023/11/07	0	118.00	1	117.50	118.00	-1	6,061	-0.02%
2023/11/06	0.1	117.66	2.4	118.00	117.50	-2.3	6,125	-0.04%
2023/11/03	0	117.50	9.2	117.57	117.50	-9.2	6,101	-0.15%
2023/11/02	0	0.00	4	117.38	118.00	-4	6,105	-0.07%
2023/11/01	0	0.00	4	116.88	117.00	-4	6,030	-0.07%
2023/10/31	8	115.50	0	0.00	116.00	8	5,975	0.13%
2023/10/30	8.1	115.69	0	0.00	115.50	8.1	5,944	0.14%
2023/10/27	0	115.53	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	2.1	115.50	0	0.00	115.00	2.1	5,865	0.04%
2023/10/25	0.4	115.51	0	115.50	115.50	0.4	5,830	0.01%
2023/10/24	2	115.75	2	115.50	115.50	0	5,823	0.00%
2023/10/23	1	115.51	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	7.2	116.00	0	0.00	116.00	7.2	5,792	0.12%
2023/10/18	0	116.50	0.1	116.00	116.00	-0.1	5,812	0.00%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/16	0	116.41	0	0.00	116.50	0	5,863	0.00%
2023/10/13	0.2	116.00	5.1	116.00	116.00	-4.9	5,941	-0.08%
2023/10/12	0	116.50	1	116.50	116.50	-1	5,897	-0.02%
2023/10/11	0	116.00	2	116.25	116.50	-2	5,923	-0.03%
2023/10/06	3	115.50	1	115.50	115.50	2	5,861	0.03%
2023/10/05	3.1	115.18	0	0.00	115.00	3.1	5,861	0.05%
2023/10/04	8.1	115.26	0	0.00	115.00	8.1	5,823	0.14%
2023/10/03	4.1	116.01	0	0.00	116.00	4.1	5,767	0.07%
2023/10/02	2.2	116.29	0	0.00	116.50	2.2	5,823	0.04%
2023/09/28	5	116.10	0	0.00	116.00	5	5,876	0.09%
2023/09/27	2	116.25	0	0.00	116.50	2	5,937	0.03%
2023/09/26	3.9	116.26	0	0.00	116.00	3.9	5,995	0.07%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	2	116.50	0	0.00	116.50	2	6,382	0.03%
2023/09/20	0	117.00	1	117.50	117.00	-1	6,510	-0.01%
2023/09/15	0.3	117.00	0	0.00	117.50	0.3	6,770	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0.2	117.15	0	0.00	116.50	0.2	6,745	0.00%
2023/09/12	0.2	117.00	0	117.00	117.00	0.2	6,817	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/01	0	117.50	1	117.00	116.50	-1	7,025	-0.01%
2023/08/31	2.5	116.18	0	0.00	116.00	2.5	7,118	0.03%
2023/08/30	0.1	117.38	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	0.4	117.50	0	0.00	117.50	0.4	7,020	0.01%
2023/08/28	0.1	117.40	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	0.3	117.00	0	0.00	116.50	0.3	7,601	0.00%
2023/08/24	0	0.00	0	117.50	117.50	0	7,825	0.00%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	0	117.00	0	0.00	116.50	0	8,287	0.00%
2023/08/21	1.4	117.61	0	0.00	117.00	1.4	8,468	0.02%
2023/08/18	0	0.00	3	117.17	117.50	-3	8,537	-0.04%
2023/08/17	1	117.01	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0.3	117.50	0	0.00	118.00	0.3	8,607	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	2.3	117.51	1	118.00	117.00	1.3	8,680	0.01%
2023/08/11	0	118.50	1	118.50	118.00	-1	8,724	-0.01%
2023/08/10	0.7	117.14	2	117.75	118.00	-1.3	8,747	-0.01%
2023/08/09	5	116.50	0.1	117.00	117.00	5	8,685	0.06%
2023/08/07	0	116.50	0.8	116.50	116.00	-0.8	8,725	-0.01%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	1	116.50	0	0.00	116.50	1	8,679	0.01%
2023/07/31	5.3	116.50	0.2	116.50	116.00	5.1	8,665	0.06%
2023/07/28	0.2	117.00	0	117.00	116.50	0.2	8,627	0.00%
2023/07/27	0	0.00	1	117.00	116.50	-1	8,609	-0.01%
2023/07/26	0.2	116.50	2.1	116.98	117.00	-1.9	8,662	-0.02%
2023/07/25	0	0.00	1.1	116.50	116.50	-1.1	8,693	-0.01%
2023/07/24	2	115.75	0.2	116.00	116.00	1.8	8,747	0.02%
2023/07/21	1	115.51	0	0.00	115.50	1	8,862	0.01%
2023/07/20	1	115.50	0.3	116.00	115.50	0.7	8,898	0.01%
2023/07/19	1.4	115.64	1	116.50	115.00	0.4	8,927	0.00%
2023/07/18	3.5	115.29	0	0.00	115.00	3.5	8,962	0.04%
2023/07/17	1.1	116.50	1	116.50	116.50	0.1	8,951	0.00%
2023/07/14	1.1	116.51	1.3	116.43	116.50	-0.2	9,000	0.00%
2023/07/13	3.2	115.19	3	115.17	115.00	0.2	9,030	0.00%
2023/07/12	0	115.00	0.5	115.50	115.00	-0.5	9,072	-0.01%
2023/07/11	0	115.50	0	115.00	115.00	0	9,176	0.00%
2023/07/10	3.8	114.30	0	0.00	114.00	3.8	9,281	0.04%
2023/07/07	1	114.02	0	0.00	114.50	1	9,394	0.01%
2023/07/06	2.9	115.00	0.4	115.00	115.00	2.6	9,422	0.03%
2023/07/05	6.5	115.57	0	0.00	115.00	6.5	9,380	0.07%
2023/07/04	9.5	115.19	0	0.00	115.50	9.5	9,326	0.10%
2023/07/03	6.3	115.77	0.2	115.50	115.00	6.1	9,330	0.07%
2023/06/30	7.3	116.80	0	0.00	116.50	7.3	9,222	0.08%
2023/06/29	7.2	117.31	1	117.50	117.50	6.2	9,123	0.07%
2023/06/28	6.3	121.36	0.2	122.00	121.50	6.1	8,969	0.07%
2023/06/27	1.3	122.30	0	0.00	122.00	1.3	8,885	0.02%
2023/06/26	0	125.00	0	0.00	124.00	0	8,794	0.00%
2023/06/21	0	0.00	0	126.00	126.00	0	8,740	0.00%
2023/06/19	0	0.00	0.2	126.00	125.50	-0.2	8,647	0.00%
2023/06/16	0.3	125.10	2	126.00	125.50	-1.8	8,611	-0.02%
2023/06/13	0.1	125.50	1.1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	0.1	125.50	0.1	125.75	125.00	0	8,637	0.00%
2023/06/08	0	0.00	0	125.50	125.00	0	8,789	0.00%
2023/06/05	1	125.01	0	0.00	125.00	1	8,827	0.01%
2023/06/01	0	125.00	0.2	125.00	125.00	-0.1	8,775	0.00%
2023/05/31	0.1	125.00	5	126.00	126.00	-4.9	8,708	-0.06%
2023/05/30	2.1	124.79	9	125.50	125.50	-6.9	8,351	-0.08%
2023/05/29	0	125.67	0.2	126.00	126.00	-0.1	8,248	0.00%
2023/05/26	0.4	125.53	0.7	126.00	127.00	-0.3	8,145	0.00%
2023/05/25	0.1	125.58	5	127.10	128.00	-4.9	7,939	-0.06%
2023/05/23	0	0.00	5	126.00	126.50	-5	7,676	-0.07%
2023/05/22	0	125.50	0	125.50	125.50	0	7,609	0.00%
2023/05/19	0	127.00	2.9	127.00	127.50	-2.9	7,544	-0.04%
2023/05/17	0.1	125.50	5	126.60	127.00	-5	7,536	-0.07%
2023/05/16	2	126.00	7	125.50	126.00	-5	7,535	-0.07%
2023/05/15	0	0.00	2	125.25	125.50	-2	7,546	-0.03%
2023/05/12	0	125.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/10	0	125.50	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0	126.50	3	126.50	126.50	-3	7,773	-0.04%
2023/05/05	0	126.00	0	0.00	126.50	0	7,861	0.00%
2023/05/04	1	125.50	5	126.00	126.50	-4	8,015	-0.05%
2023/05/02	0.1	125.50	9	125.17	125.50	-9	8,419	-0.11%
2023/04/28	0.1	126.50	0	126.00	127.00	0.1	8,771	0.00%
2023/04/27	5	126.50	0.2	126.50	126.50	4.8	8,787	0.05%
2023/04/26	0	0.00	3	126.50	127.00	-3	8,774	-0.03%
2023/04/25	1	126.00	0.9	125.67	126.00	0.1	8,623	0.00%
2023/04/19	0	125.00	0.4	125.49	124.50	-0.4	8,556	0.00%
2023/04/18	0.1	125.48	2	125.75	126.00	-1.9	8,515	-0.02%
2023/04/17	2	124.50	0	0.00	125.50	2	8,481	0.02%
2023/04/14	4.5	123.56	1.2	124.00	124.50	3.4	8,425	0.04%
2023/04/13	0	124.00	1	123.00	124.00	-1	8,363	-0.01%
2023/04/12	0	123.00	0	0.00	123.00	0	8,196	0.00%
2023/04/11	0	122.00	0	122.00	123.00	0	8,052	0.00%
2023/04/07	0	120.60	0	121.00	121.00	0	7,972	0.00%
2023/04/06	0.3	120.00	0.3	120.50	120.50	0	7,969	0.00%
2023/03/31	0	0.00	0.2	119.50	119.50	-0.2	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/28	0	119.50	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0	119.50	0.7	120.00	120.00	-0.7	7,991	-0.01%
2023/03/24	0	0.00	3	120.00	119.50	-3	8,171	-0.04%
2023/03/23	0.1	119.50	0.3	119.50	120.00	-0.3	8,200	0.00%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/20	1	119.00	1	119.00	119.00	0	8,343	0.00%
2023/03/17	1	118.51	1	119.50	118.00	0	8,378	0.00%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/15	1	119.00	1.5	118.50	119.00	-0.5	8,332	-0.01%
2023/03/14	0	0.00	2.5	118.42	117.50	-2.5	8,327	-0.03%
2023/03/13	0.2	117.00	0.2	118.25	119.00	0	8,270	0.00%
2023/03/10	0.2	117.35	0.4	117.97	117.50	-0.2	8,186	0.00%
2023/03/09	1.1	118.50	0.6	118.50	118.50	0.5	8,236	0.01%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0.3	118.10	0	0.00	118.50	0.3	8,338	0.00%
2023/03/06	0	118.00	3.5	118.93	118.00	-3.5	8,397	-0.04%
2023/03/03	0	0.00	3	117.50	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	8	116.56	116.50	-8	8,634	-0.09%
2023/02/24	0	115.00	1.2	115.92	115.50	-1.2	8,467	-0.01%
2023/02/23	0	0.00	1.1	115.95	115.50	-1.1	8,367	-0.01%
2023/02/22	0.5	115.00	3	115.17	115.00	-2.5	8,353	-0.03%
2023/02/21	2	114.25	1	114.50	114.50	1	8,418	0.01%
2023/02/20	0	114.00	1.3	114.50	115.00	-1.3	8,604	-0.01%
2023/02/17	0.1	113.50	0	0.00	113.50	0.1	8,721	0.00%
2023/02/16	0.1	113.50	2.1	114.24	114.00	-2	8,930	-0.02%
2023/02/15	0.5	113.51	1	114.00	113.50	-0.5	9,033	-0.01%
2023/02/14	0	113.50	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	0	0.00	1.1	113.45	113.50	-1.1	9,021	-0.01%
2023/02/09	2.2	112.29	0	0.00	112.50	2.2	8,957	0.02%
2023/02/08	2	112.51	0	0.00	112.50	2	8,952	0.02%
2023/02/07	1.1	112.55	0	0.00	112.50	1.1	8,838	0.01%
2023/02/06	2.1	113.00	1	113.00	112.50	1.1	8,823	0.01%
2023/02/03	5	112.50	1	113.00	113.00	4	8,802	0.05%
2023/02/02	0.2	112.20	1	113.00	112.00	-0.8	8,798	-0.01%
2023/02/01	5.6	112.04	1	112.00	112.50	4.6	8,711	0.05%
2023/01/31	5.2	113.42	0	0.00	112.50	5.2	8,632	0.06%
2023/01/30	3	114.00	7	114.22	114.50	-4	8,547	-0.05%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/16	1	113.56	2	114.25	115.00	-1	8,408	-0.01%
2023/01/13	0	114.33	0	0.00	114.00	0	8,348	0.00%
2023/01/12	2	113.26	1	114.50	113.50	1	8,564	0.01%
2023/01/11	1	114.00	1	115.00	114.00	0	8,613	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0.1	114.00	4	114.63	115.00	-4	8,575	-0.05%
2023/01/06	0.1	114.00	0	0.00	114.00	0.1	8,622	0.00%
2023/01/05	1.1	113.50	0	0.00	114.00	1.1	8,681	0.01%
2023/01/04	0	113.50	0.6	113.50	113.50	-0.6	8,694	-0.01%
2023/01/03	2.3	112.35	0	0.00	113.00	2.3	8,794	0.03%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	0.00	1.1	113.00	114.00	-1.1	9,033	-0.01%
2022/12/26	0	0.00	4	113.13	113.00	-4	9,330	-0.04%
2022/12/23	0	0.00	36	112.01	112.50	-36	9,408	-0.38%
2022/12/22	0	0.00	2.7	112.69	113.00	-2.7	9,522	-0.03%
2022/12/21	35	112.00	1	112.50	111.50	34	9,609	0.35%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/19	2	111.50	1	112.00	111.50	1	9,596	0.01%
2022/12/16	0.1	111.22	4	112.00	110.50	-3.9	9,654	-0.04%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	1	111.51	0	0.00	111.00	1	9,431	0.01%
2022/12/09	0	0.00	1	112.50	112.00	-1	9,524	-0.01%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/07	0.1	112.86	2	113.00	112.50	-1.9	9,578	-0.02%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	112.50	1	113.00	112.50	-1	9,557	-0.01%
2022/12/02	2	111.50	0	0.00	112.00	2	9,574	0.02%
2022/12/01	4	111.76	1	112.00	111.50	3	9,566	0.03%
2022/11/30	0	0.00	8	113.06	113.50	-8	9,490	-0.08%
2022/11/29	0	112.50	5.1	112.79	112.00	-5.1	9,356	-0.05%
2022/11/28	1	110.50	2	111.50	110.50	-1	9,330	-0.01%
2022/11/25	2	111.26	3.4	112.06	112.50	-1.4	9,290	-0.01%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/22	2.1	108.50	0	0.00	108.50	2.1	9,216	0.02%
2022/11/21	0.3	109.00	1	108.50	109.00	-0.7	9,207	-0.01%
2022/11/18	0	108.69	1	109.00	109.00	-1	9,205	-0.01%
2022/11/17	6.2	108.17	0	0.00	108.00	6.2	9,195	0.07%
2022/11/16	4.7	108.56	0	0.00	108.50	4.7	9,082	0.05%
2022/11/15	2.1	108.77	0	0.00	109.00	2.1	8,954	0.02%
2022/11/14	2.1	109.51	0.1	110.00	109.50	2	8,890	0.02%
2022/11/11	3.1	109.02	0	0.00	109.50	3.1	8,665	0.04%
2022/11/10	2.1	108.29	0	0.00	108.50	2.1	8,595	0.02%
2022/11/09	2.3	108.12	3	109.33	109.00	-0.7	8,610	-0.01%
2022/11/07	2.1	107.77	0	0.00	108.00	2.1	8,565	0.02%
2022/11/04	4.1	107.50	0	0.00	108.50	4.1	8,719	0.05%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/11/02	4	108.38	0	0.00	108.50	4	8,645	0.05%
2022/11/01	2	109.50	1	110.00	109.50	1	8,606	0.01%
2022/10/31	0.1	111.00	1.4	110.31	111.00	-1.3	8,625	-0.02%
2022/10/27	1	109.00	4	110.00	109.50	-3	8,602	-0.03%
2022/10/26	4	108.75	2	110.25	108.50	2	8,618	0.02%
2022/10/25	1.4	109.12	13	109.27	110.50	-11.6	8,526	-0.14%
2022/10/24	1.1	107.52	0	0.00	107.50	1.1	8,297	0.01%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	6.3	106.26	1.1	106.05	107.00	5.3	8,298	0.06%
2022/10/19	1.4	107.66	0	0.00	107.50	1.4	8,110	0.02%
2022/10/18	5.1	108.80	0	109.50	108.50	5.1	8,038	0.06%
2022/10/17	0	109.50	2	108.50	109.00	-2	8,046	-0.02%
2022/10/14	2.5	108.60	0	0.00	109.00	2.5	8,050	0.03%
2022/10/13	0.1	109.50	1	109.00	109.00	-0.9	8,067	-0.01%
2022/10/12	1.2	109.08	0	110.00	110.00	1.2	8,209	0.01%
2022/10/11	3.2	109.22	2	109.50	109.00	1.2	8,381	0.01%
2022/10/07	5.6	110.11	0.1	111.00	110.50	5.6	8,329	0.07%
2022/10/06	1.5	111.00	0	0.00	110.50	1.5	8,475	0.02%
2022/10/05	2.4	111.60	0	0.00	111.50	2.4	8,691	0.03%
2022/10/04	4	111.50	0	0.00	112.00	4	8,785	0.05%
2022/10/03	8.3	112.45	1	112.50	111.50	7.3	8,758	0.08%
2022/09/30	2	114.25	0	0.00	114.00	2	8,741	0.02%
2022/09/29	3.1	115.52	1	117.50	116.00	2.1	8,996	0.02%
2022/09/28	4.1	115.26	1	116.00	116.50	3.1	9,032	0.03%
2022/09/27	1	116.00	6	117.00	116.00	-5	9,102	-0.05%
2022/09/26	3.3	114.39	6	116.00	116.50	-2.8	9,329	-0.03%
2022/09/23	7.2	115.29	6	115.50	115.00	1.2	9,521	0.01%
2022/09/22	5.3	116.31	1	116.50	116.00	4.3	9,893	0.04%
2022/09/21	3.6	117.62	0	0.00	117.50	3.6	10,124	0.04%
2022/09/20	0	119.00	0	0.00	118.00	0	10,136	0.00%
2022/09/19	7.2	118.43	0.7	118.12	118.00	6.6	10,212	0.06%
2022/09/16	4.4	118.18	0	0.00	118.00	4.4	10,453	0.04%
2022/09/15	4.1	119.15	0	0.00	119.00	4.1	10,461	0.04%
2022/09/14	10.3	119.91	0	0.00	119.50	10.3	10,464	0.10%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1.1	121.02	0	0.00	121.00	1.1	10,578	0.01%
2022/09/08	0.1	121.00	0	0.00	121.00	0.1	10,661	0.00%
2022/09/05	0	0.00	0.1	122.00	122.00	-0.1	10,760	0.00%
2022/09/02	1.2	121.00	1	122.00	121.00	0.2	10,799	0.00%
2022/09/01	3.2	120.69	4	120.50	121.00	-0.8	10,821	-0.01%
2022/08/31	2.1	121.51	0	0.00	121.00	2.1	10,780	0.02%
2022/08/30	2	122.25	2	123.00	122.50	0	10,705	0.00%
2022/08/29	2.1	123.19	4	122.50	123.00	-1.9	10,764	-0.02%
2022/08/26	1	122.01	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0	0.00	0	123.00	122.50	0	11,335	0.00%
2022/08/22	0	121.50	2	123.00	123.00	-2	11,460	-0.02%
2022/08/19	8.1	121.38	0	122.00	121.50	8	11,573	0.07%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/17	5.1	122.51	0	0.00	123.00	5.1	11,773	0.04%
2022/08/16	1	123.50	0.2	124.50	123.50	0.8	11,767	0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	1.1	124.97	1	124.50	125.00	0.1	11,781	0.00%
2022/08/11	4	125.00	9	124.33	125.00	-5	11,824	-0.04%
2022/08/10	0.1	123.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/09	0.1	122.00	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0	0.00	1	122.00	122.00	-1	11,879	-0.01%
2022/08/04	3	120.50	0	0.00	120.50	3	11,913	0.03%
2022/08/02	0	0.00	3.6	122.64	122.50	-3.6	11,994	-0.03%
2022/08/01	0	0.00	0	121.50	122.00	0	11,949	0.00%
2022/07/28	0	0.00	1	121.50	121.50	-1	12,230	-0.01%
2022/07/27	0.1	121.50	8	121.50	121.50	-7.9	12,462	-0.06%
2022/07/26	0	0.00	0	120.00	120.00	0	12,615	0.00%
2022/07/25	0	120.00	0	0.00	120.00	0	12,704	0.00%
2022/07/22	11.6	118.49	0	0.00	118.50	11.6	12,861	0.09%
2022/07/21	4	119.50	2.2	119.10	119.50	1.8	12,831	0.01%
2022/07/20	11.6	120.12	0	0.00	120.00	11.6	12,806	0.09%
2022/07/19	1.2	121.56	0	0.00	121.50	1.2	12,726	0.01%
2022/07/15	2	122.00	0	0.00	123.00	2	12,284	0.02%
2022/07/14	1.1	122.09	4	123.50	123.00	-2.9	12,259	-0.02%
2022/07/13	0	124.00	2	124.00	124.00	-2	12,070	-0.02%
2022/07/12	2	122.25	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1.5	123.67	0.1	124.00	124.00	1.4	11,594	0.01%
2022/07/08	1.1	125.95	0	0.00	124.50	1.1	11,555	0.01%
2022/07/07	0	127.50	0.2	129.00	127.50	-0.2	11,390	0.00%
2022/07/06	0.1	128.00	2	128.00	128.00	-1.9	11,096	-0.02%
2022/07/05	1.2	126.63	7.1	127.71	127.00	-5.9	11,044	-0.05%
2022/07/04	9	126.11	9	126.78	126.50	0	10,952	0.00%
2022/07/01	2.5	123.00	2	122.00	124.00	0.5	10,889	0.00%
2022/06/30	13.5	122.42	0	123.00	122.00	13.5	10,724	0.13%
2022/06/29	0	0.00	15.2	129.86	130.50	-15.2	10,303	-0.15%
2022/06/28	0	0.00	5	129.00	129.00	-5	10,051	-0.05%
2022/06/27	0.1	129.00	0	0.00	128.50	0.1	10,095	0.00%
2022/06/24	0	0.00	3	128.33	129.00	-3	10,040	-0.03%
2022/06/23	0	126.00	0	126.50	127.00	0	9,856	0.00%
2022/06/22	3	126.17	5	126.10	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	1	125.99	126.50	-1	9,733	-0.01%
2022/06/17	0	0.00	1	124.50	125.00	-1	9,627	-0.01%
2022/06/15	6	124.50	0	0.00	125.00	6	9,657	0.06%
2022/06/14	5	124.50	5	125.00	124.50	0	9,784	0.00%
2022/06/13	3.2	124.52	0	0.00	125.00	3.2	9,842	0.03%
2022/06/10	7	125.29	0	0.00	125.00	7	9,937	0.07%
2022/06/08	1	127.00	0	0.00	126.50	1	9,918	0.01%
2022/06/07	0	0.00	1	126.50	125.50	-1	9,885	-0.01%
2022/05/31	1.1	125.05	1	125.50	127.00	0.1	9,821	0.00%
2022/05/27	1	125.00	0	127.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	2.2	127.90	127.50	-2.2	9,655	-0.02%
2022/05/24	1	124.01	0	0.00	124.00	1	9,766	0.01%
2022/05/23	0	124.50	0	0.00	123.50	0	9,887	0.00%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/19	0.1	124.24	0	0.00	124.50	0.1	9,961	0.00%
2022/05/18	2	123.50	1	124.03	125.00	1	9,983	0.01%
2022/05/17	0	124.50	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	124.50	1	124.00	124.00	-1	9,920	-0.01%
2022/05/13	1	124.01	1	124.00	124.00	0	9,885	0.00%
2022/05/12	0	124.50	0	0.00	124.00	0	9,854	0.00%
2022/05/10	3	125.00	0	0.00	124.50	3	9,791	0.03%
2022/05/09	2	125.01	0	0.00	125.00	2	9,718	0.02%
2022/05/06	0.1	127.36	6	126.17	126.50	-5.9	9,627	-0.06%
2022/05/05	0	125.36	0	0.00	125.00	0	9,546	0.00%
2022/05/04	6.6	123.80	2	124.75	124.00	4.6	9,431	0.05%
2022/05/03	5.4	128.50	4.2	128.36	127.50	1.1	9,277	0.01%
2022/04/29	1.1	130.48	1	131.00	131.00	0.1	9,079	0.00%
2022/04/28	0	0.00	1	131.50	131.50	-1	8,977	-0.01%
2022/04/27	1	132.50	0	0.00	132.00	1	8,854	0.01%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/25	1	131.50	1	131.00	131.50	0	8,867	0.00%
2022/04/22	0	0.00	0.9	131.00	131.50	-0.9	8,817	-0.01%
2022/04/21	0.1	131.00	0	0.00	131.00	0.1	8,831	0.00%
2022/04/20	0	0.00	6.1	130.40	131.00	-6.1	8,849	-0.07%
2022/04/19	1	130.00	0	0.00	129.50	1	8,834	0.01%
2022/04/18	1.9	129.50	2	129.01	130.00	-0.2	8,853	0.00%
2022/04/15	0.1	129.00	0	129.50	129.50	0	8,857	0.00%
2022/04/14	1	130.00	2	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/07	0	127.00	0	0.00	127.00	0	8,659	0.00%
2022/04/01	0.4	126.50	0	0.00	127.00	0.4	8,516	0.01%
2022/03/31	2	127.00	0	0.00	127.00	2	8,455	0.02%
2022/03/30	4	127.00	0	0.00	127.00	4	8,490	0.05%
2022/03/29	1	127.48	1	127.50	127.00	0	8,520	0.00%
2022/03/28	1	127.00	1	127.00	128.00	0	8,467	0.00%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	125.50	1.5	126.84	127.00	-1.5	8,412	-0.02%
2022/03/23	2	125.50	1	126.50	126.50	1	8,394	0.01%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/21	0	0.00	2	126.50	126.50	-2	8,397	-0.02%
2022/03/18	0	125.56	1.1	126.04	126.50	-1.1	8,300	-0.01%
2022/03/17	1	125.50	0.2	126.00	125.50	0.8	8,134	0.01%
2022/03/16	0	0.00	1.3	125.00	126.00	-1.3	7,906	-0.02%
2022/03/15	0	123.00	2.2	124.63	125.00	-2.2	7,786	-0.03%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/11	0	0.00	0.5	122.50	122.50	-0.5	7,607	-0.01%
2022/03/10	0.3	123.00	1	123.00	123.00	-0.7	7,529	-0.01%
2022/03/08	0	0.00	1	121.00	122.00	-1	7,535	-0.01%
2022/03/07	12.3	121.02	1.1	120.55	121.00	11.2	7,477	0.15%
2022/03/04	0.1	122.50	2	122.50	123.00	-1.9	7,598	-0.03%
2022/03/03	3.2	122.69	0	122.50	122.50	3.1	7,548	0.04%
2022/03/02	1	124.50	1.3	123.61	123.50	-0.3	7,499	0.00%
2022/03/01	0	124.50	0.1	124.50	124.50	-0.1	7,327	0.00%
2022/02/25	0.1	124.34	0.8	124.35	124.50	-0.7	7,160	-0.01%
2022/02/24	2.2	124.23	4.2	124.62	124.50	-2	6,974	-0.03%
2022/02/23	2	125.00	1.7	124.37	125.50	0.3	6,783	0.00%
2022/02/22	0.1	123.00	1.1	122.98	123.50	-1	6,676	-0.01%
2022/02/21	0	0.00	0.1	123.00	123.50	-0.1	6,563	0.00%
2022/02/18	0.3	122.04	1.6	122.40	122.00	-1.2	6,568	-0.02%
2022/02/17	0	0.00	1.1	121.48	121.50	-1.1	6,567	-0.02%
2022/02/16	0.1	120.00	1.1	120.98	121.00	-1	6,589	-0.01%
2022/02/15	0	0.00	2.1	119.76	120.00	-2.1	6,594	-0.03%
2022/02/14	0	0.00	0	119.00	120.00	0	6,687	0.00%
2022/02/11	0	119.00	0.6	119.04	119.50	-0.6	6,730	-0.01%
2022/02/10	0	0.00	1.3	118.62	119.50	-1.3	6,746	-0.02%
2022/02/08	0.1	118.00	1	118.50	118.00	-0.9	6,764	-0.01%
2022/02/07	2.2	118.23	7.4	118.02	118.50	-5.2	6,779	-0.08%
2022/01/26	0	117.00	0.5	117.00	117.50	-0.5	6,736	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/20	1	116.50	0	0.00	116.50	1	6,788	0.01%
2022/01/19	1.1	116.05	0	0.00	117.00	1.1	6,745	0.02%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/14	0	0.00	1	117.41	117.50	-1	6,922	-0.01%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	116.50	8	116.94	117.00	-8	6,997	-0.11%
2022/01/11	0	116.00	1.1	116.50	116.50	-1.1	6,978	-0.02%
2022/01/10	1	116.00	0	0.00	116.50	1	6,955	0.01%
2022/01/06	1	115.00	0	0.00	115.50	1	7,074	0.01%
2022/01/05	0	0.00	2	115.50	115.50	-2	7,150	-0.03%
2022/01/04	1	115.00	1	115.01	115.50	0	7,372	0.00%
2022/01/03	2	115.50	3	116.00	115.50	-1	7,378	-0.01%
2021/12/29	3	116.50	2.2	116.23	116.50	0.8	7,464	0.01%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	116.00	0	115.50	116.00	0	7,432	0.00%
2021/12/24	0	0.00	3	116.00	115.50	-3	7,527	-0.04%
2021/12/23	0	0.00	0.1	115.00	115.50	-0.1	7,551	0.00%
2021/12/22	0.3	115.50	0.1	115.50	115.50	0.3	7,519	0.00%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	0.1	114.00	0	0.00	113.50	0.1	7,607	0.00%
2021/12/10	0	0.00	0.1	114.00	114.00	-0.1	7,660	0.00%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	0.1	113.50	114.00	-0.1	7,756	0.00%
2021/12/06	4	113.50	4	114.00	114.00	0	7,752	0.00%
2021/12/02	0	0.00	1.5	113.83	114.00	-1.5	7,916	-0.02%
2021/11/30	1	112.50	1	113.00	112.00	0	7,913	0.00%
2021/11/29	0	0.00	0	113.00	112.50	0	7,581	0.00%
2021/11/26	2.1	112.53	0	0.00	113.00	2.1	7,703	0.03%
2021/11/25	1.1	113.50	0.3	113.50	113.50	0.8	7,924	0.01%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/23	1	112.50	2	113.25	113.50	-1	8,128	-0.01%
2021/11/22	1	113.00	1.1	112.53	112.50	-0.1	8,245	0.00%
2021/11/19	0.2	113.75	2.1	113.05	113.00	-1.9	8,727	-0.02%
2021/11/18	0	114.50	0	0.00	115.00	0	8,813	0.00%
2021/11/17	0	0.00	2	114.25	114.50	-2	8,875	-0.02%
2021/11/16	0.1	113.50	4.5	113.84	114.00	-4.4	8,933	-0.05%
2021/11/15	0	0.00	1.9	112.76	113.00	-1.9	8,916	-0.02%
2021/11/12	0	0.00	4	112.50	112.50	-4	8,842	-0.05%
2021/11/11	0	0.00	2	112.00	112.50	-2	8,892	-0.02%
2021/11/10	1	111.00	8	111.88	112.00	-7	8,860	-0.08%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	1	111.00	1.1	111.05	111.50	-0.1	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1.6	110.50	0	0.00	110.50	1.6	8,926	0.02%
2021/11/02	3.1	110.52	0	0.00	110.50	3.1	8,958	0.03%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	2	110.25	0	0.00	110.00	2	9,179	0.02%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/26	0.1	111.00	1	111.00	110.50	-0.9	9,227	-0.01%
2021/10/25	2.5	111.00	0	0.00	111.00	2.5	9,170	0.03%
2021/10/22	0.1	110.95	0.1	110.50	111.50	0	9,112	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0.4	111.00	0.5	111.00	111.00	-0.1	9,000	0.00%
2021/10/18	0	0.00	1	110.50	111.00	-1	9,001	-0.01%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	1.1	110.52	1	110.50	110.50	0.1	8,897	0.00%
2021/10/13	2.5	111.11	0	111.50	111.50	2.5	8,839	0.03%
2021/10/12	1.1	111.06	0	0.00	111.50	1.1	8,807	0.01%
2021/10/08	0.5	111.99	0	0.00	111.50	0.5	8,590	0.01%
2021/10/07	0.5	111.50	0	0.00	111.50	0.5	8,477	0.01%
2021/10/06	0	0.00	2.2	111.00	111.00	-2.2	8,476	-0.03%
2021/10/05	4	110.75	0	0.00	110.50	4	8,385	0.05%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	7.4	110.51	2	110.50	110.50	5.4	8,279	0.07%
2021/09/30	2	110.50	0	0.00	110.50	2	8,158	0.02%
2021/09/29	1.1	111.00	0	0.00	111.50	1.1	8,088	0.01%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	5.1	110.22	1.8	110.61	111.00	3.3	8,058	0.04%
2021/09/17	2	111.00	1	111.50	111.00	1	7,915	0.01%
2021/09/16	0.2	111.50	0	0.00	111.50	0.2	7,787	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	3	111.00	0	0.00	111.00	3	7,713	0.04%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/10	1.3	110.56	0	0.00	110.50	1.3	7,651	0.02%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	0.4	111.00	0.2	111.00	111.00	0.2	7,776	0.00%
2021/09/07	1	111.00	0	111.50	111.00	1	7,694	0.01%
2021/09/06	7.2	111.01	2	111.00	111.00	5.2	7,653	0.07%
2021/09/03	1.1	111.05	0	0.00	111.00	1.1	7,610	0.01%
2021/09/02	6.1	110.75	1	111.00	111.00	5.1	7,559	0.07%
2021/09/01	12.2	111.13	0	112.00	110.50	12.1	7,540	0.16%
2021/08/31	2.2	111.78	3	112.00	112.00	-0.8	7,399	-0.01%
2021/08/30	2.4	110.79	1.2	111.00	111.00	1.2	7,104	0.02%
2021/08/27	2.1	110.26	0	110.50	110.00	2.1	6,986	0.03%
2021/08/26	7.9	110.09	1	110.00	110.00	6.9	6,911	0.10%
2021/08/25	22.3	109.81	1	109.50	110.00	21.3	6,767	0.32%
2021/08/24	2	115.26	1	115.50	115.50	1	6,226	0.02%
2021/08/23	3.1	115.68	0	0.00	115.50	3.1	6,074	0.05%
2021/08/20	0	0.00	0	116.50	116.00	0	6,040	0.00%
2021/08/19	0	116.68	0	117.00	116.50	0	6,270	0.00%
2021/08/18	0.8	117.00	0	117.00	117.50	0.8	6,191	0.01%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	2.1	117.02	0	117.50	117.50	2.1	6,092	0.03%
2021/08/13	1	117.50	2	116.50	117.50	-1	6,155	-0.02%
2021/08/12	0.1	117.51	1	118.50	118.00	-0.9	6,156	-0.01%
2021/08/11	0	117.50	5	118.00	118.00	-5	6,074	-0.08%
2021/08/10	0	117.50	0	117.50	118.00	0	6,124	0.00%
2021/08/09	0	117.00	0	0.00	117.50	0	6,153	0.00%
2021/08/06	2	117.50	1	118.00	117.50	1	6,248	0.02%
2021/08/05	1	117.00	1.7	117.79	118.00	-0.7	6,307	-0.01%
2021/08/04	0	117.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	116.00	1	117.00	117.00	-1	6,536	-0.01%
2021/08/02	1.1	116.47	1	116.50	116.50	0.1	6,472	0.00%
2021/07/30	1.2	115.13	0	0.00	115.00	1.2	6,355	0.02%
2021/07/29	0.1	116.00	2.2	116.17	116.50	-2.2	6,343	-0.03%
2021/07/26	2.3	114.79	0	0.00	115.00	2.3	6,548	0.04%
2021/07/23	1	115.00	0.6	115.50	115.00	0.4	6,561	0.01%
2021/07/22	0	0.00	2.1	115.01	116.00	-2.1	6,607	-0.03%
2021/07/21	1	114.50	2	115.00	115.00	-1	6,636	-0.01%
2021/07/16	0	0.00	3	114.83	115.00	-3	6,812	-0.04%
2021/07/15	0.1	114.50	0	0.00	114.50	0.1	6,846	0.00%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	1	114.00	0	0.00	114.50	1	6,961	0.01%
2021/07/12	1	113.53	1	114.50	113.50	0	7,036	0.00%
2021/07/09	0	0.00	1.2	114.00	114.50	-1.2	7,216	-0.02%
2021/07/08	2	114.00	0.2	114.00	114.00	1.8	7,716	0.02%
2021/07/07	0	114.00	0	114.00	114.00	0	7,757	0.00%
2021/07/06	3	114.00	4.5	114.11	114.00	-1.5	7,853	-0.02%
2021/07/05	3.1	114.00	1	114.50	114.50	2.1	7,958	0.03%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	0	0.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/22	0.1	114.00	1	114.50	114.00	-0.9	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	1	113.50	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	0.2	114.25	115.00	-0.2	8,795	0.00%
2021/06/15	0.1	114.50	0	0.00	114.50	0.1	8,794	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/09	0	0.00	9	114.00	114.00	-9	8,915	-0.10%
2021/06/07	0	0.00	3.3	113.97	114.00	-3.3	8,983	-0.04%
2021/06/04	1	113.50	0	0.00	114.00	1	9,008	0.01%
2021/06/03	0	0.00	5	113.90	114.00	-5	9,042	-0.06%
2021/06/02	2	113.50	3	113.50	114.00	-1	9,139	-0.01%
2021/06/01	3.1	113.81	0	0.00	113.50	3.1	9,200	0.03%
2021/05/31	1	113.00	1	114.00	113.50	0	9,354	0.00%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	4.5	112.39	0	0.00	112.00	4.5	9,496	0.05%
2021/05/25	0	0.00	0.2	114.00	114.00	-0.2	9,510	0.00%
2021/05/24	0.1	113.00	0	0.00	113.00	0.1	9,538	0.00%
2021/05/21	0	0.00	2.3	114.22	114.50	-2.3	9,646	-0.02%
2021/05/19	0.3	113.00	0	0.00	112.50	0.3	9,613	0.00%
2021/05/18	0	0.00	1	112.02	113.50	-1	9,687	-0.01%
2021/05/17	1	112.00	11	112.45	112.50	-10	9,697	-0.10%
2021/05/14	1.2	112.48	8	113.00	113.50	-6.9	9,644	-0.07%
2021/05/13	3.1	111.36	2	111.50	111.00	1.1	9,604	0.01%
2021/05/12	13	111.65	5	112.70	112.50	8	9,480	0.08%
2021/05/11	0	113.50	7.6	113.89	114.50	-7.6	9,104	-0.08%
2021/05/10	0	113.50	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	2	113.00	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	0.2	112.50	113.00	-0.2	9,312	0.00%
2021/05/05	1	112.00	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2.1	112.52	1	113.50	112.50	1.1	9,354	0.01%
2021/05/03	1	113.50	0.1	113.00	113.00	0.9	9,217	0.01%
2021/04/29	0.5	113.70	0	0.00	114.00	0.5	9,214	0.01%
2021/04/28	1	113.00	2	113.00	114.00	-1	9,320	-0.01%
2021/04/27	3.2	113.62	0.1	114.00	114.00	3.1	9,451	0.03%
2021/04/26	0	113.50	1	113.50	114.00	-1	9,390	-0.01%
2021/04/23	1	114.00	1	114.00	114.00	0	9,345	0.00%
2021/04/22	1	114.00	0	114.50	114.50	1	9,377	0.01%
2021/04/21	0	114.00	0.1	114.00	114.50	-0.1	9,312	0.00%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	3.1	114.49	114.50	-3.1	9,326	-0.03%
2021/04/16	1.1	114.00	104	114.00	114.00	-102.9	9,426	-1.09%	大賣/鉅額交易
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	105	113.00	7.1	113.35	113.00	97.9	9,276	1.06%	大買/
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	1.1	111.02	0	0.00	112.00	1.1	8,860	0.01%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/07	2	112.00	0	0.00	112.00	2	8,736	0.02%
2021/04/06	0.1	112.00	0	0.00	112.00	0.1	8,635	0.00%
2021/03/30	2.1	111.74	0	0.00	111.50	2.1	8,514	0.02%
2021/03/29	0	0.00	2.1	111.74	112.00	-2.1	8,520	-0.02%
2021/03/26	4	111.13	0	0.00	111.50	4	8,510	0.05%
2021/03/25	0	0.00	7	111.43	111.50	-7	8,516	-0.08%
2021/03/24	0	0.00	1.1	111.00	111.00	-1.1	8,526	-0.01%
2021/03/22	0	0.00	4	110.50	110.50	-4	8,582	-0.05%
2021/03/19	3.1	110.16	0	0.00	110.00	3.1	8,579	0.04%
2021/03/18	0.1	110.50	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	3	110.17	0.1	111.00	110.50	2.9	8,382	0.03%
2021/03/16	2	110.50	0	0.00	110.50	2	8,299	0.02%
2021/03/15	2	110.50	2.1	110.51	110.50	-0.1	8,364	0.00%
2021/03/12	3	111.00	2.1	111.00	111.00	0.9	8,384	0.01%
2021/03/11	3	110.50	0	0.00	111.00	3	8,456	0.04%
2021/03/10	0	0.00	0	110.00	110.50	0	8,440	0.00%
2021/03/09	0	0.00	0	110.50	110.50	0	8,467	0.00%
2021/03/08	1	110.00	1.2	110.47	110.00	-0.2	8,478	0.00%
2021/03/05	7.1	109.50	0	0.00	110.00	7.1	8,424	0.08%
2021/03/04	14	109.39	0	0.00	109.50	14	8,612	0.16%
2021/03/03	0.1	110.14	1.6	110.09	109.50	-1.5	8,509	-0.02%
2021/03/02	0.1	110.00	2.4	110.00	109.50	-2.3	8,444	-0.03%
2021/02/26	1.5	110.00	2	110.00	109.50	-0.6	8,417	-0.01%
2021/02/25	2.4	109.59	3.6	110.04	110.50	-1.2	8,214	-0.01%
2021/02/24	1	110.00	0	110.00	109.50	1	8,133	0.01%
2021/02/23	5.1	109.00	1.2	108.65	109.50	3.9	8,099	0.05%
2021/02/22	3.2	108.84	2	108.50	108.50	1.2	8,006	0.01%
2021/02/18	1.1	108.52	1	109.00	108.50	0.1	7,923	0.00%
2021/02/17	7	108.36	0	0.00	108.50	7	7,885	0.09%
2021/02/05	2	108.01	0	0.00	108.50	2	7,767	0.03%
2021/02/04	2.1	108.50	0	0.00	108.00	2.1	7,701	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0.6	109.00	109.00	0.4	7,665	0.00%
2021/02/01	0	108.50	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	3.1	108.18	0	0.00	108.00	3.1	7,578	0.04%
2021/01/28	4	108.63	1	109.00	109.00	3	7,468	0.04%
2021/01/27	1	109.00	1.4	109.35	109.00	-0.4	7,352	-0.01%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	109.00	1	109.50	109.00	-1	7,373	-0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	7.1	109.07	0	0.00	108.50	7.1	7,274	0.10%
2021/01/20	13.5	109.73	2	109.00	109.00	11.5	7,178	0.16%
2021/01/19	0.2	110.94	0	0.00	111.00	0.2	7,018	0.00%
2021/01/18	0.1	110.89	0	0.00	111.00	0.1	7,020	0.00%
2021/01/15	17	111.03	0	111.50	111.00	17	6,989	0.24%
2021/01/14	0	0.00	1	111.99	112.00	-1	6,915	-0.01%
2021/01/13	2	111.50	4	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	110.50	0	0.00	111.00	0	6,812	0.00%
2021/01/11	1	110.00	8.1	110.25	111.00	-7.1	6,739	-0.11%
2021/01/08	0	109.00	3	109.83	110.00	-3	6,591	-0.05%
2021/01/07	6.1	109.00	0	0.00	109.00	6.1	6,554	0.09%
2021/01/06	3	108.83	1	109.00	109.50	2	6,517	0.03%
2021/01/05	0	109.00	4	109.25	109.50	-4	6,441	-0.06%
2020/12/31	0	0.00	0.1	109.50	109.00	-0.1	6,400	0.00%
2020/12/30	0	109.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	0	0.00	0.5	109.00	109.00	-0.5	6,430	-0.01%
2020/12/28	0	0.00	0	109.00	109.50	0	6,453	0.00%
2020/12/25	1	108.50	1	108.50	108.50	0	6,487	0.00%
2020/12/24	1.1	108.02	0	0.00	108.00	1.1	6,422	0.02%
2020/12/22	0	109.50	0	0.00	109.00	0	6,374	0.00%
2020/12/18	1	109.50	1	109.50	109.50	0	6,450	0.00%
2020/12/16	1.1	108.53	0	0.00	109.50	1.1	6,345	0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	2.6	108.22	0	0.00	108.50	2.6	6,278	0.04%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	5	108.80	0	0.00	108.50	5	6,078	0.08%
2020/12/02	4	108.50	0	0.00	109.00	4	5,965	0.07%
2020/11/27	0	0.00	0.4	109.50	109.50	-0.4	5,714	-0.01%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	1	109.00	0.3	109.00	109.00	0.7	5,670	0.01%
2020/11/24	0.1	109.50	0.2	109.50	109.50	-0.1	5,624	0.00%
2020/11/23	0	0.00	0.5	110.00	110.50	-0.5	5,603	-0.01%
2020/11/20	0	0.00	0.2	109.93	109.50	-0.2	5,570	0.00%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/13	0	0.00	2	109.75	110.00	-2	5,440	-0.04%
2020/11/12	0	109.50	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	2	109.75	1	110.00	110.00	1	5,433	0.02%
2020/11/10	0.1	109.50	1	109.50	110.00	-0.9	5,382	-0.02%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	0.5	109.00	109.50	-0.5	5,309	-0.01%
2020/11/02	0	108.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	3	108.67	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/22	0.1	107.00	1	107.00	107.00	-0.9	5,375	-0.02%
2020/10/21	0.2	107.00	0	0.00	107.00	0.2	5,520	0.00%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/19	1.1	106.55	5	106.50	107.00	-3.9	5,596	-0.07%
2020/10/16	4.1	106.51	0	0.00	106.50	4.1	5,648	0.07%
2020/10/15	5.2	106.52	0	0.00	106.50	5.2	5,679	0.09%
2020/10/14	0.1	107.50	0	0.00	107.50	0.1	5,609	0.00%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	2	107.00	0	0.00	107.00	2	5,834	0.03%
2020/10/08	0.1	107.50	0.2	107.50	107.50	-0.1	6,335	0.00%
2020/10/07	6.2	107.26	0	0.00	106.50	6.2	6,401	0.10%
2020/10/05	1.5	107.16	0	0.00	107.00	1.5	6,427	0.02%
2020/09/30	4	107.62	0	0.00	107.00	4	6,540	0.06%
2020/09/28	1	107.50	1	108.00	108.00	0	6,793	0.00%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	3.3	107.20	0	0.00	107.00	3.3	6,900	0.05%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	1.5	108.17	0	0.00	108.00	1.5	7,399	0.02%
2020/09/21	0.4	108.50	0	0.00	108.50	0.4	7,687	0.01%
2020/09/17	0	0.00	3	108.50	109.00	-3	7,895	-0.04%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/04	6	108.00	0	0.00	108.50	6	8,607	0.07%
2020/09/02	1.1	108.55	0	0.00	108.50	1.1	8,735	0.01%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	5	108.60	0	0.00	109.00	5	8,761	0.06%
2020/08/26	3	109.00	0	0.00	109.00	3	8,858	0.03%
2020/08/25	3	109.50	0.1	109.00	109.00	2.9	8,848	0.03%
2020/08/21	0	0.00	1	109.01	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	2	109.25	109.00	-2	9,151	-0.02%
2020/08/18	0	0.00	2	109.00	109.00	-2	9,134	-0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/12	3	108.50	0	0.00	109.00	3	9,347	0.03%
2020/08/11	2	109.00	0.1	109.00	108.50	1.9	9,408	0.02%
2020/08/05	2	108.75	2	108.50	108.00	0	9,406	0.00%
2020/08/04	1	108.50	3	108.50	108.50	-2	9,409	-0.02%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	107.50	1	108.00	108.50	0	9,667	0.00%
2020/07/27	5.3	108.40	0	0.00	108.00	5.3	9,661	0.05%
2020/07/24	1	109.00	1.2	109.08	109.00	-0.2	9,568	0.00%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/21	1	110.00	3	109.50	110.00	-2	9,466	-0.02%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	1.3	110.00	2	109.50	109.50	-0.8	9,486	-0.01%
2020/07/16	4.1	109.51	0	0.00	109.50	4.1	9,520	0.04%
2020/07/15	3	109.67	7.8	109.55	109.50	-4.8	9,420	-0.05%
2020/07/14	2	110.00	1.2	110.08	110.00	0.8	8,955	0.01%
2020/07/13	0.7	111.00	0	0.00	110.50	0.7	8,907	0.01%
2020/07/10	0	0.00	1	110.50	111.00	-1	8,931	-0.01%
2020/07/09	9.1	111.38	0	0.00	110.50	9.1	8,945	0.10%
2020/07/08	6.1	111.51	0.2	112.00	112.00	5.9	8,834	0.07%
2020/07/07	4	111.38	0	0.00	111.50	4	8,741	0.05%
2020/07/06	6.1	111.76	0	0.00	112.00	6.1	8,596	0.07%
2020/07/03	5	112.80	0	0.00	112.00	5	8,492	0.06%
2020/07/02	16	111.25	0	0.00	114.00	16	8,492	0.19%
2020/07/01	4	116.75	0	0.00	116.50	4	8,132	0.05%
2020/06/30	0.2	116.00	3	115.83	117.00	-2.8	8,024	-0.03%
2020/06/29	3	114.50	3	114.50	115.00	0	7,807	0.00%
2020/06/24	2	114.25	10	114.50	114.50	-8	7,726	-0.10%
2020/06/22	1	113.50	0.1	113.00	113.50	0.9	7,541	0.01%
2020/06/19	2	113.50	7	113.29	113.00	-5	7,625	-0.07%
2020/06/17	4	112.50	6	112.83	113.00	-2	7,791	-0.03%
2020/06/16	0	0.00	10	112.60	112.50	-10	8,102	-0.12%
2020/06/15	17	112.09	4	113.00	111.50	13	8,380	0.16%
2020/06/11	10	112.50	10	112.95	112.50	0	8,705	0.00%
2020/06/10	7	112.50	8	113.00	113.00	-1	8,822	-0.01%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	10	112.50	112.50	-10	9,534	-0.10%
2020/05/27	4	110.25	0	0.00	110.00	4	9,403	0.04%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	0.1	111.00	111.00	-0.1	9,465	0.00%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/20	0.1	111.00	0	0.00	111.50	0.1	9,396	0.00%
2020/05/08	0	110.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/06	0.2	109.50	0	0.00	109.50	0.2	9,075	0.00%
2020/05/05	2.2	109.05	0	0.00	109.00	2.2	9,070	0.02%
2020/05/04	2	108.00	0	0.00	109.00	2	9,113	0.02%
2020/04/30	0.4	109.50	0	0.00	109.50	0.4	9,195	0.00%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	0.3	109.00	0	0.00	109.00	0.3	9,705	0.00%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/16	3	108.00	0	0.00	108.00	3	9,978	0.03%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/01	0.1	107.50	0	0.00	107.00	0.1	9,914	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	4	108.00	0	0.00	107.50	4	9,609	0.04%
2020/03/25	0	107.50	0	0.00	108.00	0	9,648	0.00%
2020/03/24	0	0.00	5	107.00	107.00	-5	9,641	-0.05%
2020/03/20	0.2	106.00	54	106.50	106.50	-53.8	9,537	-0.56%
2020/03/18	57.1	105.52	1.4	106.00	106.50	55.7	9,241	0.60%
2020/03/17	0	0.00	4	106.13	107.00	-4	9,118	-0.04%
2020/03/16	2.1	105.02	0	0.00	105.00	2.1	8,883	0.02%
2020/03/13	3	104.36	3	104.33	106.00	0	8,743	0.00%
2020/03/12	2	107.50	2.2	107.97	107.50	-0.2	8,318	0.00%
2020/03/10	4	107.25	0	0.00	107.50	4	8,139	0.05%
2020/03/09	2	107.50	0.2	108.00	107.50	1.9	8,022	0.02%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	18	108.50	0	0.00	108.00	18	7,908	0.23%
2020/03/02	1.2	107.58	0	0.00	108.00	1.2	7,876	0.02%
2020/02/27	2	108.00	0.3	108.50	108.00	1.7	8,067	0.02%
2020/02/26	3	108.00	0	0.00	108.00	3	8,020	0.04%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0	110.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/06	1	108.50	1	109.00	108.50	0	8,254	0.00%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	8,229	0.00%
2020/02/04	0.1	108.50	0	0.00	108.00	0.1	8,195	0.00%
2020/02/03	2	107.75	0	0.00	108.00	2	8,113	0.02%
2020/01/31	2	107.75	0	0.00	108.00	2	7,981	0.03%
2020/01/30	4	108.25	0	0.00	108.50	4	7,817	0.05%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/14	1.1	109.09	0	0.00	109.50	1.1	7,317	0.02%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	2.3	109.11	0	0.00	109.50	2.3	7,239	0.03%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/03	0.1	110.50	0	0.00	110.50	0.1	7,018	0.00%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/25	0	0.00	1	110.50	110.50	-1	6,993	-0.01%
2019/12/17	2.1	110.52	0	0.00	110.50	2.1	6,942	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0	0.00	0.1	112.00	112.00	-0.1	6,529	0.00%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	0.00	7	113.50	112.50	-7	6,617	-0.11%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/22	0.2	113.50	0	0.00	114.00	0.2	6,369	0.00%
2019/11/19	0.1	113.00	0	0.00	113.00	0.1	6,258	0.00%
2019/11/13	0.1	113.00	0	0.00	112.50	0.1	6,280	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/06	0	0.00	2	113.00	113.50	-2	6,191	-0.03%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/07	0	0.00	4	112.50	112.50	-4	6,736	-0.06%
2019/09/06	0	0.00	2	109.75	110.00	-2	6,674	-0.03%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/07	2.2	106.55	0	0.00	106.50	2.2	6,947	0.03%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/02	0.2	107.50	0	0.00	107.00	0.2	6,936	0.00%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	2	107.50	0	0.00	108.00	2	6,920	0.03%
2019/07/30	2	107.50	2	107.50	107.50	0	6,870	0.00%