中華電 (2412)-永豐金-松山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	124.00	123.50	-2	8,513	-0.02%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0	125.50	1	125.00	125.50	-1	8,389	-0.01%
2024/04/19	4	122.88	0	0.00	123.00	4	8,221	0.05%
2024/04/17	4	123.88	0	0.00	123.50	4	7,845	0.05%
2024/04/16	3.2	124.83	1	124.52	124.50	2.2	7,668	0.03%
2024/04/15	0	0.00	1	125.50	126.00	-1	7,489	-0.01%
2024/04/12	0	126.00	1	125.50	125.50	-1	7,469	-0.01%
2024/04/03	1	125.00	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	1	126.50	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	6.3	126.02	126.50	-6.3	7,164	-0.09%
2024/03/29	0	0.00	21	126.26	126.00	-21	7,162	-0.29%
2024/03/28	1	126.00	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	10	126.55	127.00	-10	6,930	-0.14%
2024/03/26	0.1	125.00	2.1	124.98	125.50	-2.1	6,785	-0.03%
2024/03/25	1	124.00	1	123.99	124.50	0	6,736	0.00%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	1	123.50	1	123.50	123.00	0	6,884	0.00%
2024/03/19	1	123.50	1.4	122.86	123.00	-0.4	6,867	-0.01%
2024/03/18	3	122.83	0	0.00	123.00	3	6,715	0.04%
2024/03/15	1	122.00	0	0.00	122.50	1	6,674	0.01%
2024/03/14	0	0.00	11	122.00	122.00	-11	6,534	-0.17%
2024/03/12	0	0.00	1.2	121.92	121.50	-1.2	6,447	-0.02%
2024/03/11	0.2	121.00	1	120.50	121.50	-0.8	6,452	-0.01%
2024/03/08	4	120.50	1	120.50	120.50	3	6,436	0.05%
2024/03/07	3	121.50	1	121.00	121.00	2	6,431	0.03%
2024/03/06	0.1	121.00	0	121.00	121.50	0.1	6,430	0.00%
2024/03/05	31	121.00	0	0.00	121.00	31	6,570	0.47%
2024/03/04	0	0.00	2.8	121.54	121.50	-2.8	6,591	-0.04%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	3.1	120.35	0	0.00	120.50	3.1	6,741	0.05%
2024/02/27	5	121.30	0	0.00	121.00	5	6,512	0.08%
2024/02/26	0.1	122.50	0.4	122.00	122.00	-0.3	6,249	-0.01%
2024/02/23	5	122.50	5	122.00	122.00	0	6,244	0.00%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/20	0	0.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	0	0.00	0.1	122.00	122.00	-0.1	6,497	0.00%
2024/02/16	0	121.50	1	121.50	122.00	-1	6,601	-0.01%
2024/02/15	0	0.00	5.1	121.30	121.00	-5.1	6,611	-0.08%
2024/02/05	0.1	121.00	4	120.88	121.50	-4	6,535	-0.06%
2024/02/02	0	0.00	0.2	120.00	120.50	-0.2	6,453	0.00%
2024/02/01	0.1	120.00	1	120.00	120.00	-0.9	6,446	-0.01%
2024/01/31	4	119.50	0	0.00	119.00	4	6,402	0.06%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	0	0.00	0.6	119.50	119.50	-0.6	6,722	-0.01%
2024/01/18	1	118.50	1	119.00	118.50	0	6,851	0.00%
2024/01/17	4.2	118.62	0	0.00	118.50	4.2	6,852	0.06%
2024/01/16	1	119.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0.3	120.50	0	0.00	120.50	0.3	6,661	0.00%
2024/01/11	0	0.00	1.1	120.00	120.50	-1.1	6,802	-0.02%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/03	0	0.00	2	120.00	120.00	-2	6,990	-0.03%
2024/01/02	0	0.00	0.2	120.00	120.50	-0.2	6,960	0.00%
2023/12/29	0	120.00	0	0.00	120.00	0	7,037	0.00%
2023/12/28	0	119.00	0	0.00	120.00	0	7,107	0.00%
2023/12/27	0	0.00	5	119.10	119.50	-5	7,078	-0.07%
2023/12/26	1.3	118.00	0.2	118.00	119.00	1.1	7,071	0.02%
2023/12/25	1	117.51	1	118.00	118.00	0	7,059	0.00%
2023/12/22	3.3	117.85	0	0.00	117.50	3.3	7,047	0.05%
2023/12/21	5.4	118.00	0	0.00	118.00	5.4	7,076	0.08%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	3.2	118.03	0	0.00	118.50	3.2	6,994	0.05%
2023/12/15	0.3	118.56	1	118.00	118.50	-0.7	6,975	-0.01%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/12	0	0.00	5	120.00	120.00	-5	6,717	-0.07%
2023/12/11	0	0.00	0	120.00	120.00	0	6,747	0.00%
2023/12/08	0	0.00	0	121.00	120.50	0	6,748	0.00%
2023/12/07	0	0.00	0	121.50	121.00	0	6,751	0.00%
2023/12/06	5	122.50	0	0.00	122.00	5	6,748	0.07%
2023/12/05	0	0.00	45.4	121.49	121.50	-45.4	6,701	-0.68%
2023/12/01	0	0.00	0.1	120.00	120.00	-0.1	6,680	0.00%
2023/11/28	1	120.50	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0.4	120.50	0.5	119.80	120.00	-0.1	6,498	0.00%
2023/11/24	1	119.00	1.8	118.78	119.00	-0.8	6,482	-0.01%
2023/11/22	0.2	118.18	0	0.00	118.00	0.2	6,405	0.00%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/17	0	0.00	5	118.00	117.00	-5	6,312	-0.08%
2023/11/16	0	0.00	1	118.50	117.00	-1	6,264	-0.02%
2023/11/15	2	118.00	7.2	117.50	118.00	-5.2	6,134	-0.08%
2023/11/14	16	116.50	0	0.00	116.50	16	6,048	0.26%
2023/11/09	1.2	118.42	1	118.00	117.50	0.2	6,065	0.00%
2023/11/08	0	118.00	2	118.00	118.50	-2	6,078	-0.03%
2023/11/07	2	117.50	2	118.00	118.00	0	6,061	0.00%
2023/11/03	0	0.00	2	118.00	117.50	-2	6,101	-0.03%
2023/11/02	0	0.00	1.1	117.50	118.00	-1.1	6,105	-0.02%
2023/11/01	1	117.00	5	117.00	117.00	-4	6,030	-0.07%
2023/10/27	0.2	116.00	0	0.00	115.50	0.2	5,880	0.00%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,865	0.00%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0	116.50	3	116.00	116.50	-3	5,897	-0.05%
2023/10/11	0	116.00	0	0.00	116.50	0	5,923	0.00%
2023/10/06	0.1	115.84	0	0.00	115.50	0.1	5,861	0.00%
2023/10/05	31.3	115.02	0	0.00	115.00	31.3	5,861	0.53%
2023/10/04	2.3	115.35	1	115.50	115.00	1.3	5,823	0.02%
2023/10/03	0.1	116.50	0	116.50	116.00	0.1	5,767	0.00%
2023/10/02	0.1	116.50	1	116.50	116.50	-0.9	5,823	-0.02%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	5,995	0.00%
2023/09/25	2	117.00	0	0.00	116.50	2	6,072	0.03%
2023/09/22	2.1	116.52	0	0.00	117.00	2.1	6,217	0.03%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/19	2	117.25	0	0.00	117.00	2	6,602	0.03%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	0	0.00	1	116.50	116.50	-1	6,745	-0.01%
2023/09/12	3	117.00	0.1	117.00	117.00	2.9	6,817	0.04%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/31	0	0.00	0.2	117.50	116.00	-0.2	7,118	0.00%
2023/08/30	0	0.00	0.7	117.50	117.00	-0.7	6,927	-0.01%
2023/08/29	0.1	117.50	3	117.50	117.50	-2.9	7,020	-0.04%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	118.00	2	117.00	117.00	-2	8,468	-0.02%
2023/08/18	0	0.00	2	117.25	117.50	-2	8,537	-0.02%
2023/08/17	3	116.83	0	117.50	116.50	3	8,552	0.03%
2023/08/16	1	117.50	3	117.33	118.00	-2	8,607	-0.02%
2023/08/15	2.1	117.02	0	0.00	117.00	2.1	8,593	0.02%
2023/08/14	1	118.01	0	0.00	117.00	1	8,680	0.01%
2023/08/11	0	0.00	1.2	118.08	118.00	-1.2	8,724	-0.01%
2023/08/10	1	117.00	0	0.00	118.00	1	8,747	0.01%
2023/08/09	1	116.50	0	0.00	117.00	1	8,685	0.01%
2023/08/08	3	116.33	0	0.00	116.50	3	8,778	0.03%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/08/02	0	116.00	1	116.00	116.00	-1	8,715	-0.01%
2023/08/01	0	117.00	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0.2	116.50	0	0.00	116.00	0.2	8,665	0.00%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	5	116.50	1	116.50	117.00	4	8,662	0.05%
2023/07/25	2.8	116.00	0	0.00	116.50	2.8	8,693	0.03%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	0	0.00	1	115.50	115.50	-1	8,898	-0.01%
2023/07/19	2	115.75	0	0.00	115.00	2	8,927	0.02%
2023/07/18	5.4	115.05	0	0.00	115.00	5.4	8,962	0.06%
2023/07/17	0	0.00	0	117.00	116.50	0	8,951	0.00%
2023/07/14	5	116.50	0.2	116.50	116.50	4.8	9,000	0.05%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	2	114.75	0	0.00	115.00	2	9,072	0.02%
2023/07/11	1.1	115.00	0	0.00	115.00	1.1	9,176	0.01%
2023/07/10	1.1	114.03	0	0.00	114.00	1.1	9,281	0.01%
2023/07/07	6	114.08	0	0.00	114.50	6	9,394	0.06%
2023/07/06	2.3	115.22	0	0.00	115.00	2.3	9,422	0.02%
2023/07/05	2	115.50	0	0.00	115.00	2	9,380	0.02%
2023/07/04	9.1	114.51	0	0.00	115.50	9.1	9,326	0.10%
2023/07/03	5.2	115.72	2	115.50	115.00	3.2	9,330	0.03%
2023/06/30	5.5	116.84	0	0.00	116.50	5.5	9,222	0.06%
2023/06/29	12.1	117.63	0	0.00	117.50	12.1	9,123	0.13%
2023/06/28	45.1	121.78	11	122.00	121.50	34.1	8,969	0.38%
2023/06/27	22.8	122.54	6	123.42	122.00	16.8	8,885	0.19%
2023/06/26	22.5	124.53	0	0.00	124.00	22.5	8,794	0.26%
2023/06/20	0	0.00	1	126.00	126.00	-1	8,713	-0.01%
2023/06/16	0	0.00	1.1	125.50	125.50	-1.1	8,611	-0.01%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/14	2	125.50	0	0.00	125.50	2	8,650	0.02%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/08	1	125.50	0	0.00	125.00	1	8,789	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/05/31	1	124.50	0	125.00	126.00	1	8,708	0.01%
2023/05/30	7	125.36	0	126.00	125.50	7	8,351	0.08%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	3	126.50	0	0.00	127.00	3	8,145	0.04%
2023/05/25	0	126.00	4	127.50	128.00	-4	7,939	-0.05%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	2	126.00	0	0.00	125.50	2	7,609	0.03%
2023/05/19	0	0.00	16	127.00	127.50	-16	7,544	-0.21%
2023/05/18	0	0.00	21	127.00	126.50	-21	7,541	-0.28%
2023/05/17	0	126.00	10	127.00	127.00	-10	7,536	-0.13%
2023/05/16	0	0.00	16.6	125.72	126.00	-16.6	7,535	-0.22%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0	0.00	0	125.50	126.50	0	7,751	0.00%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0	125.00	6	125.00	125.50	-6	8,419	-0.07%
2023/04/28	0	0.00	4	126.50	127.00	-4	8,771	-0.05%
2023/04/27	0	0.00	0.1	126.50	126.50	-0.1	8,787	0.00%
2023/04/26	9	127.00	1	126.50	127.00	8	8,774	0.09%
2023/04/25	0	0.00	7	125.50	126.00	-7	8,623	-0.08%
2023/04/21	1	125.50	12	125.38	126.00	-11	8,606	-0.13%
2023/04/20	0	0.00	8.6	124.49	125.00	-8.6	8,567	-0.10%
2023/04/19	0	0.00	7	124.93	124.50	-7	8,556	-0.08%
2023/04/18	2	125.50	2	125.75	126.00	0	8,515	0.00%
2023/04/17	0.1	124.50	7.3	124.71	125.50	-7.2	8,481	-0.09%
2023/04/14	0.1	124.50	4	124.25	124.50	-4	8,425	-0.05%
2023/04/13	0.1	123.50	1	123.50	124.00	-0.9	8,363	-0.01%
2023/04/11	0.1	122.50	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	5	122.00	0	0.00	122.50	5	8,038	0.06%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	0	0.00	1	119.50	119.50	-1	7,926	-0.01%
2023/03/23	0.1	119.50	0	0.00	120.00	0.1	8,200	0.00%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	3.1	118.98	1	119.00	118.50	2.1	8,293	0.03%
2023/03/20	0	0.00	0.1	119.00	119.00	-0.1	8,343	0.00%
2023/03/17	0.1	118.50	0	0.00	118.00	0.1	8,378	0.00%
2023/03/16	0	119.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	5	119.00	119.00	-5	8,332	-0.06%
2023/03/14	0	0.00	1	118.50	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	3	118.50	119.00	-3	8,270	-0.04%
2023/03/10	0	0.00	9.5	118.34	117.50	-9.5	8,186	-0.12%
2023/03/09	0.8	118.50	0	0.00	118.50	0.8	8,236	0.01%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0.4	117.50	0.8	118.50	118.50	-0.4	8,338	0.00%
2023/03/06	0	118.00	0	0.00	118.00	0	8,397	0.00%
2023/03/02	0	0.00	7	116.50	116.50	-7	8,634	-0.08%
2023/03/01	1	115.00	1	115.00	115.00	0	8,569	0.00%
2023/02/24	0	0.00	0	115.50	115.50	0	8,467	0.00%
2023/02/22	0.1	115.00	0	0.00	115.00	0.1	8,353	0.00%
2023/02/21	2.1	114.74	0	115.00	114.50	2.1	8,418	0.02%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0	0.00	0.3	114.00	113.50	-0.3	8,721	0.00%
2023/02/16	0	114.00	3	113.50	114.00	-3	8,930	-0.03%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/10	1	113.00	0.1	113.00	113.00	1	8,979	0.01%
2023/02/09	4	112.50	0	113.00	112.50	4	8,957	0.04%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1.6	113.00	0	0.00	112.50	1.6	8,838	0.02%
2023/02/06	4	113.00	0	0.00	112.50	4	8,823	0.05%
2023/02/03	0.1	112.50	70	113.50	113.00	-69.9	8,802	-0.79%
2023/02/02	3	112.33	0	0.00	112.00	3	8,798	0.03%
2023/02/01	34.2	112.44	0	0.00	112.50	34.2	8,711	0.39%
2023/01/31	41	113.49	0	0.00	112.50	41	8,632	0.47%
2023/01/30	151	114.50	152	114.00	114.50	-1	8,547	-0.01%	大買/大賣/
2023/01/17	3	114.50	0	0.00	114.00	3	8,389	0.04%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/11	0.1	114.12	0	0.00	114.00	0.1	8,613	0.00%
2023/01/09	0	114.50	0	0.00	115.00	0	8,575	0.00%
2023/01/05	0	0.00	0.1	114.00	114.00	-0.1	8,681	0.00%
2023/01/03	0	112.50	0	0.00	113.00	0	8,794	0.00%
2022/12/29	5	113.50	0	0.00	113.00	5	8,939	0.06%
2022/12/26	0	0.00	11	113.00	113.00	-11	9,330	-0.12%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/20	0	0.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/16	1	111.00	2.1	111.02	110.50	-1.1	9,654	-0.01%
2022/12/13	0.1	111.50	0	0.00	111.00	0.1	9,431	0.00%
2022/12/12	0	112.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	0.00	2	111.75	112.00	-2	9,524	-0.02%
2022/12/07	2	112.50	2	112.50	112.50	0	9,578	0.00%
2022/12/05	1	112.00	1	112.50	112.50	0	9,557	0.00%
2022/12/01	7.5	111.90	0	0.00	111.50	7.5	9,566	0.08%
2022/11/30	0.2	112.50	0	0.00	113.50	0.2	9,490	0.00%
2022/11/29	4.1	111.51	1	112.50	112.00	3.1	9,356	0.03%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0.3	112.50	3	112.17	112.50	-2.7	9,290	-0.03%
2022/11/24	2.2	110.48	1	110.00	110.00	1.2	9,164	0.01%
2022/11/23	1	109.00	2	109.25	109.00	-1	9,174	-0.01%
2022/11/22	5	108.50	0	0.00	108.50	5	9,216	0.05%
2022/11/21	2	108.50	2	108.75	109.00	0	9,207	0.00%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	5	108.00	1	108.00	108.00	4	9,195	0.04%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	6	109.00	0	0.00	109.00	6	8,954	0.07%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	0.1	109.50	0	0.00	109.50	0.1	8,665	0.00%
2022/11/09	3	108.33	2	109.00	109.00	1	8,610	0.01%
2022/11/08	0	0.00	1	108.50	108.50	-1	8,532	-0.01%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/02	4.1	108.88	0	0.00	108.50	4.1	8,645	0.05%
2022/11/01	1.1	110.00	0	0.00	109.50	1.1	8,606	0.01%
2022/10/31	7	110.86	0	0.00	111.00	7	8,625	0.08%
2022/10/27	0	0.00	0.1	110.00	109.50	-0.1	8,602	0.00%
2022/10/25	1	107.00	3.4	108.25	110.50	-2.4	8,526	-0.03%
2022/10/24	6	107.50	0	0.00	107.50	6	8,297	0.07%
2022/10/21	0	107.50	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	3	106.67	1	107.00	107.00	2	8,298	0.02%
2022/10/19	8	107.44	1	107.50	107.50	7	8,110	0.09%
2022/10/18	2.1	108.53	0	0.00	108.50	2.1	8,038	0.03%
2022/10/17	0	0.00	1	109.50	109.00	-1	8,046	-0.01%
2022/10/14	16	108.59	0	0.00	109.00	16	8,050	0.20%
2022/10/13	10	109.00	0	0.00	109.00	10	8,067	0.12%
2022/10/12	2.5	109.60	1	110.00	110.00	1.5	8,209	0.02%
2022/10/11	0	110.00	35	109.00	109.00	-35	8,381	-0.42%
2022/10/07	2	110.25	0	0.00	110.50	2	8,329	0.02%
2022/10/06	1.1	110.50	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	1	111.50	0	0.00	111.50	1	8,691	0.01%
2022/10/04	2	111.25	0	0.00	112.00	2	8,785	0.02%
2022/10/03	3.5	112.48	0	0.00	111.50	3.5	8,758	0.04%
2022/09/30	0	115.50	1	115.00	114.00	-1	8,741	-0.01%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/27	0.1	117.00	0	0.00	116.00	0.1	9,102	0.00%
2022/09/26	13	114.23	14	116.39	116.50	-1	9,329	-0.01%
2022/09/23	4	114.88	0	0.00	115.00	4	9,521	0.04%
2022/09/22	2.1	116.50	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	2.2	117.55	0	0.00	117.50	2.2	10,124	0.02%
2022/09/20	4	118.25	0	0.00	118.00	4	10,136	0.04%
2022/09/19	0	0.00	2	118.00	118.00	-2	10,212	-0.02%
2022/09/16	5.2	118.02	0	0.00	118.00	5.2	10,453	0.05%
2022/09/15	6.1	119.34	0	0.00	119.00	6.1	10,461	0.06%
2022/09/14	3.3	119.75	1	119.50	119.50	2.3	10,464	0.02%
2022/09/13	0	0.00	1	121.50	121.00	-1	10,555	-0.01%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/07	2	120.26	0.5	121.00	120.50	1.5	10,708	0.01%
2022/09/06	0	0.00	4	122.00	121.50	-4	10,745	-0.04%
2022/09/05	4	122.00	4	121.50	122.00	0	10,760	0.00%
2022/09/02	0.2	121.01	1	121.50	121.00	-0.8	10,799	-0.01%
2022/09/01	2.1	120.51	0	0.00	121.00	2.1	10,821	0.02%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	2	122.00	0	0.00	122.50	2	10,705	0.02%
2022/08/29	3	121.50	6	122.42	123.00	-3	10,764	-0.03%
2022/08/26	4	122.38	0	0.00	122.00	4	10,838	0.04%
2022/08/24	0.3	122.50	0	0.00	122.00	0.3	11,037	0.00%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0.3	122.00	0	0.00	123.00	0.3	11,460	0.00%
2022/08/19	2.4	121.29	0	0.00	121.50	2.4	11,573	0.02%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	0.1	123.05	0.4	123.50	123.00	-0.3	11,773	0.00%
2022/08/16	0	0.00	1	123.50	123.50	-1	11,767	-0.01%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	124.50	8	124.63	125.00	-8	11,824	-0.07%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/04	3	121.00	0	0.00	120.50	3	11,913	0.03%
2022/07/28	0	122.00	0	0.00	121.50	0	12,230	0.00%
2022/07/27	2	121.75	2	121.00	121.50	0	12,462	0.00%
2022/07/26	4.6	119.61	1	120.00	120.00	3.6	12,615	0.03%
2022/07/25	0	0.00	2	119.75	120.00	-2	12,704	-0.02%
2022/07/22	1.3	118.41	1.5	117.83	118.50	-0.2	12,861	0.00%
2022/07/21	13.3	119.09	0	0.00	119.50	13.3	12,831	0.10%
2022/07/20	2.4	120.11	1	120.00	120.00	1.4	12,806	0.01%
2022/07/19	8.2	121.21	0	0.00	121.50	8.2	12,726	0.06%
2022/07/18	1	122.50	1	124.00	123.00	0	12,517	0.00%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	17	122.76	15	124.67	123.00	2	12,259	0.02%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	4	124.88	0	0.00	124.50	4	11,555	0.03%
2022/07/07	0	0.00	1.8	127.50	127.50	-1.8	11,390	-0.02%
2022/07/06	0	0.00	40	128.00	128.00	-40	11,096	-0.36%
2022/07/04	1	126.50	5.1	127.09	126.50	-4.1	10,952	-0.04%
2022/07/01	31.2	121.11	6.2	123.76	124.00	25	10,889	0.23%
2022/06/30	40.1	122.71	0	0.00	122.00	40.1	10,724	0.37%
2022/06/29	0.1	130.00	90.3	129.20	130.50	-90.3	10,303	-0.88%
2022/06/28	0	0.00	10	128.85	129.00	-10	10,051	-0.10%
2022/06/27	1	129.00	0	128.50	128.50	1	10,095	0.01%
2022/06/24	0	0.00	32	128.53	129.00	-32	10,040	-0.32%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/22	0	125.50	5	126.50	125.50	-5	9,737	-0.05%
2022/06/21	1	126.50	37	126.07	126.50	-36	9,733	-0.37%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/17	0.1	124.50	3	124.67	125.00	-2.9	9,627	-0.03%
2022/06/16	19	124.95	0	0.00	124.00	19	9,559	0.20%
2022/06/15	21	124.50	0	0.00	125.00	21	9,657	0.22%
2022/06/14	20	124.50	0	0.00	124.50	20	9,784	0.20%
2022/06/13	5	124.50	0	0.00	125.00	5	9,842	0.05%
2022/06/10	1	125.02	4	125.50	125.00	-3	9,937	-0.03%
2022/06/08	0	0.00	3	127.00	126.50	-3	9,918	-0.03%
2022/06/07	1	126.00	1	126.00	125.50	0	9,885	0.00%
2022/06/06	4	125.38	1	126.00	126.00	3	9,789	0.03%
2022/06/02	2	125.01	2	126.00	125.00	0	9,778	0.00%
2022/06/01	1	125.02	0	0.00	125.00	1	9,864	0.01%
2022/05/31	5	125.00	0	0.00	127.00	5	9,821	0.05%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/27	0.1	126.00	2	124.50	125.50	-2	9,652	-0.02%
2022/05/26	5	126.50	4	127.50	127.50	1	9,655	0.01%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/19	0	0.00	0.5	124.50	124.50	-0.5	9,961	-0.01%
2022/05/18	2	123.75	2	125.50	125.00	0	9,983	0.00%
2022/05/17	0.1	124.00	5	123.90	123.50	-4.9	9,923	-0.05%
2022/05/16	1	124.50	0	0.00	124.00	1	9,920	0.01%
2022/05/13	0	0.00	5	125.00	124.00	-5	9,885	-0.05%
2022/05/12	4	124.13	3.1	124.02	124.00	0.9	9,854	0.01%
2022/05/09	0	125.50	0.5	125.00	125.00	-0.5	9,718	-0.01%
2022/05/06	0	0.00	1	127.00	126.50	-1	9,627	-0.01%
2022/05/05	1	125.00	2	125.25	125.00	-1	9,546	-0.01%
2022/05/04	3.7	124.80	1.5	124.00	124.00	2.2	9,431	0.02%
2022/05/03	3.4	128.03	11	129.14	127.50	-7.6	9,277	-0.08%
2022/04/29	2.1	130.02	0	0.00	131.00	2.1	9,079	0.02%
2022/04/28	0	0.00	0.4	131.38	131.50	-0.4	8,977	0.00%
2022/04/27	0	0.00	2.2	132.00	132.00	-2.2	8,854	-0.02%
2022/04/26	0	131.50	5	131.50	132.00	-5	8,896	-0.06%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	130.00	2	129.50	131.00	-2	8,849	-0.02%
2022/04/19	0	0.00	5	130.00	129.50	-5	8,834	-0.06%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/14	0	129.50	0	0.00	130.00	0	8,865	0.00%
2022/04/12	5	129.00	0	0.00	128.50	5	8,784	0.06%
2022/04/11	0	128.50	4	128.38	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	4	127.88	128.00	-4	8,762	-0.05%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	0.00	13.3	126.50	127.00	-13.3	8,583	-0.15%
2022/03/29	2	126.75	0.2	127.50	127.00	1.9	8,520	0.02%
2022/03/28	2	127.25	1	127.97	128.00	1	8,467	0.01%
2022/03/25	0.1	127.50	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/21	5	127.00	2.3	126.50	126.50	2.8	8,397	0.03%
2022/03/18	0.1	125.50	0.1	126.00	126.50	0	8,300	0.00%
2022/03/17	0	0.00	2	126.00	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	4.3	125.23	126.00	-4.3	7,906	-0.05%
2022/03/15	0	0.00	4	124.13	125.00	-4	7,786	-0.05%
2022/03/14	0	122.50	0	0.00	123.00	0	7,633	0.00%
2022/03/11	1	122.00	1	122.50	122.50	0	7,607	0.00%
2022/03/10	0	0.00	0.3	123.00	123.00	-0.3	7,529	0.00%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	121.00	3.5	120.92	122.00	-3.4	7,535	-0.05%
2022/03/07	1.1	121.00	1	120.50	121.00	0.1	7,477	0.00%
2022/03/04	0	0.00	2	123.00	123.00	-2	7,598	-0.03%
2022/03/03	5.2	122.02	1	122.50	122.50	4.2	7,548	0.06%
2022/03/02	1	123.00	0	0.00	123.50	1	7,499	0.01%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	1	124.50	124.50	-1	7,160	-0.01%
2022/02/24	3	124.50	6	124.00	124.50	-3	6,974	-0.04%
2022/02/23	1.1	124.55	3.2	125.19	125.50	-2.2	6,783	-0.03%
2022/02/22	0	123.00	4.1	122.99	123.50	-4.1	6,676	-0.06%
2022/02/21	0.3	123.00	0.3	122.50	123.50	0	6,563	0.00%
2022/02/18	0	0.00	5.1	122.11	122.00	-5.1	6,568	-0.08%
2022/02/17	5.2	121.98	0.2	121.25	121.50	5	6,567	0.08%
2022/02/16	0	0.00	1	120.50	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	1.1	119.55	120.00	-1.1	6,594	-0.02%
2022/02/14	0	0.00	3	119.83	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1.5	118.83	119.50	-1.5	6,746	-0.02%
2022/02/09	0	0.00	7	118.50	118.50	-7	6,782	-0.10%
2022/02/07	0	0.00	3	118.17	118.50	-3	6,779	-0.04%
2022/01/25	1.1	116.55	1	117.00	117.00	0.1	6,751	0.00%
2022/01/24	0.1	117.00	3.1	117.00	117.00	-3	6,719	-0.04%
2022/01/21	0	0.00	5	116.50	117.00	-5	6,729	-0.07%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0.2	117.00	5.3	117.00	117.50	-5.1	6,750	-0.08%
2022/01/17	5	117.00	0	0.00	117.00	5	6,874	0.07%
2022/01/14	0	0.00	7	117.00	117.50	-7	6,922	-0.10%
2022/01/13	0	0.00	8	117.00	117.50	-8	6,960	-0.11%
2022/01/12	0	0.00	3	116.83	117.00	-3	6,997	-0.04%
2022/01/11	0	0.00	3.3	116.65	116.50	-3.3	6,978	-0.05%
2022/01/10	0	0.00	7.4	115.80	116.50	-7.4	6,955	-0.11%
2022/01/07	0	0.00	0.5	115.00	115.50	-0.5	7,020	-0.01%
2022/01/06	0	0.00	1	115.50	115.50	-1	7,074	-0.01%
2022/01/05	1	115.50	1	115.00	115.50	0	7,150	0.00%
2022/01/04	0	0.00	2	115.50	115.50	-2	7,372	-0.03%
2022/01/03	1	115.50	0	0.00	115.50	1	7,378	0.01%
2021/12/29	5	117.00	1	116.50	116.50	4	7,464	0.05%
2021/12/27	0	0.00	4	116.13	116.00	-4	7,432	-0.05%
2021/12/24	0	0.00	3	115.67	115.50	-3	7,527	-0.04%
2021/12/22	0	0.00	1.1	115.50	115.50	-1.1	7,519	-0.01%
2021/12/21	0	0.00	3.1	115.48	115.50	-3.1	7,561	-0.04%
2021/12/20	1	114.50	1	115.00	115.00	0	7,485	0.00%
2021/12/17	0	0.00	2.7	114.87	115.00	-2.7	7,441	-0.04%
2021/12/16	0	0.00	7.2	114.29	114.50	-7.2	7,417	-0.10%
2021/12/15	0	0.00	7	114.36	114.00	-7	7,509	-0.09%
2021/12/10	0	0.00	0.1	114.50	114.00	-0.1	7,660	0.00%
2021/12/09	0	0.00	5	114.00	114.50	-5	7,724	-0.06%
2021/12/07	1	113.50	1	114.00	114.00	0	7,756	0.00%
2021/12/03	0	0.00	2	114.00	113.50	-2	7,882	-0.03%
2021/11/30	3.1	112.50	1	112.50	112.00	2.1	7,913	0.03%
2021/11/23	0	113.00	0	0.00	113.50	0	8,128	0.00%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	15.1	113.03	8	113.50	113.00	7.1	8,727	0.08%
2021/11/18	1	114.50	0.3	114.50	115.00	0.8	8,813	0.01%
2021/11/17	5	114.50	9	114.33	114.50	-4	8,875	-0.05%
2021/11/16	6	113.92	4.1	113.13	114.00	1.9	8,933	0.02%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	3	112.50	112.50	-3	8,842	-0.03%
2021/11/10	0	0.00	8.2	111.99	112.00	-8.2	8,860	-0.09%
2021/11/09	0	0.00	2	111.50	111.50	-2	8,841	-0.02%
2021/11/08	0	0.00	5	111.20	111.50	-5	8,898	-0.06%
2021/11/05	4	110.63	0	0.00	111.00	4	8,905	0.04%
2021/11/04	0.1	110.50	0	0.00	111.00	0.1	8,932	0.00%
2021/11/03	1	110.50	1	110.50	110.50	0	8,926	0.00%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	20.8	110.02	110.50	-20.8	9,144	-0.23%
2021/10/28	1	110.50	30	110.50	110.00	-29	9,179	-0.32%
2021/10/27	1	110.50	4	111.00	110.50	-3	9,204	-0.03%
2021/10/26	1	111.00	1	110.50	110.50	0	9,227	0.00%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/18	3	110.83	0	0.00	111.00	3	9,001	0.03%
2021/10/15	3	110.50	2	110.50	111.00	1	8,994	0.01%
2021/10/14	6.3	110.52	0	0.00	110.50	6.3	8,897	0.07%
2021/10/13	0	0.00	6	110.58	111.50	-6	8,839	-0.07%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	4	111.50	111.50	-4	8,590	-0.05%
2021/10/07	2	111.50	0	0.00	111.50	2	8,477	0.02%
2021/10/06	10	111.00	0	0.00	111.00	10	8,476	0.12%
2021/10/05	3	110.83	0	0.00	110.50	3	8,385	0.04%
2021/10/01	2.1	110.76	2	110.50	110.50	0.1	8,279	0.00%
2021/09/30	2.1	110.76	0	0.00	110.50	2.1	8,158	0.03%
2021/09/29	0	111.50	0	0.00	111.50	0	8,088	0.00%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/22	3	110.33	2	110.00	111.00	1	8,058	0.01%
2021/09/15	2	111.00	3	111.00	111.00	-1	7,730	-0.01%
2021/09/14	2	111.50	1	111.00	111.00	1	7,713	0.01%
2021/09/13	2	110.50	2	110.50	111.00	0	7,685	0.00%
2021/09/10	6	110.50	1	110.50	110.50	5	7,651	0.07%
2021/09/09	2	110.50	0	0.00	110.50	2	7,781	0.03%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	1	111.00	2	111.00	111.00	-1	7,653	-0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0.5	111.00	0	0.00	111.00	0.5	7,559	0.01%
2021/09/01	2	111.25	0	0.00	110.50	2	7,540	0.03%
2021/08/31	0.6	112.00	0	0.00	112.00	0.6	7,399	0.01%
2021/08/30	13	110.73	0	0.00	111.00	13	7,104	0.18%
2021/08/26	1.3	109.73	0	0.00	110.00	1.3	6,911	0.02%
2021/08/25	104.9	109.91	0	0.00	110.00	104.9	6,767	1.55%	大買/鉅額交易
2021/08/24	20.1	115.45	8	115.50	115.50	12.1	6,226	0.19%
2021/08/23	1	115.50	0	0.00	115.50	1	6,074	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	0.00	17	116.09	116.50	-17	6,270	-0.27%
2021/08/18	0	0.00	12	117.04	117.50	-12	6,191	-0.19%
2021/08/17	12.1	117.00	2	117.50	117.50	10.1	6,178	0.16%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	1	117.00	5	117.00	117.50	-4	6,155	-0.06%
2021/08/12	3	118.50	0	0.00	118.00	3	6,156	0.05%
2021/08/11	0	0.00	0.1	117.50	118.00	-0.1	6,074	0.00%
2021/08/10	0	0.00	4	117.75	118.00	-4	6,124	-0.07%
2021/08/06	0	0.00	2	117.75	117.50	-2	6,248	-0.03%
2021/08/04	0	0.00	5	117.00	117.50	-5	6,531	-0.08%
2021/08/03	0	0.00	21	116.98	117.00	-21	6,536	-0.32%
2021/08/02	0	0.00	36	116.08	116.50	-36	6,472	-0.56%
2021/07/30	0	0.00	10	116.50	115.00	-10	6,355	-0.16%
2021/07/29	0	0.00	21	116.00	116.50	-21	6,343	-0.33%
2021/07/28	0	0.00	22	115.95	116.00	-22	6,328	-0.35%
2021/07/27	4	115.50	0	0.00	115.50	4	6,476	0.06%
2021/07/23	1	116.00	0	0.00	115.00	1	6,561	0.02%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/20	0	0.00	0.1	114.50	115.00	-0.1	6,674	0.00%
2021/07/19	0	0.00	1	115.00	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	3	114.83	115.00	-3	6,812	-0.04%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	1	114.50	12	114.08	113.50	-11	7,036	-0.16%
2021/07/09	0	0.00	9	114.00	114.50	-9	7,216	-0.12%
2021/07/08	0	0.00	2	114.25	114.00	-2	7,716	-0.03%
2021/07/07	1	113.99	0	0.00	114.00	1	7,757	0.01%
2021/07/05	0	0.00	8	114.31	114.50	-8	7,958	-0.10%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/23	3	114.00	5.1	114.29	114.50	-2.1	8,600	-0.02%
2021/06/22	0	0.00	3	114.17	114.00	-3	8,627	-0.03%
2021/06/21	1	113.50	0.2	113.50	113.50	0.8	8,630	0.01%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0.1	114.00	0.5	114.00	115.00	-0.4	8,795	0.00%
2021/06/15	2	114.50	2	114.50	114.50	0	8,794	0.00%
2021/06/11	1	115.00	0	114.00	114.50	1	8,886	0.01%
2021/06/09	0.1	114.00	10	114.00	114.00	-9.9	8,915	-0.11%
2021/06/04	2	114.00	2	114.00	114.00	0	9,008	0.00%
2021/06/03	0.1	113.50	0	0.00	114.00	0.1	9,042	0.00%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/26	0	0.00	3	113.50	113.00	-3	9,361	-0.03%
2021/05/24	0	0.00	0	113.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	0	0.00	0	113.50	112.50	0	9,613	0.00%
2021/05/18	0	0.00	0	112.50	113.50	0	9,687	0.00%
2021/05/17	1	112.50	3.1	112.18	112.50	-2.1	9,697	-0.02%
2021/05/14	1	111.50	1	112.50	113.50	0	9,644	0.00%
2021/05/13	17	111.38	2	112.50	111.00	15	9,604	0.16%
2021/05/12	8	110.44	5	111.50	112.50	3	9,480	0.03%
2021/05/11	1	113.50	1	113.50	114.50	0	9,104	0.00%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/07	4	113.00	0.1	113.00	113.50	3.9	9,201	0.04%
2021/05/05	4	112.00	0	0.00	112.00	4	9,328	0.04%
2021/05/04	6	113.08	2.1	113.26	112.50	4	9,354	0.04%
2021/05/03	5	113.40	0	0.00	113.00	5	9,217	0.05%
2021/04/29	4	114.00	0	0.00	114.00	4	9,214	0.04%
2021/04/28	0	113.50	0.6	113.00	114.00	-0.6	9,320	-0.01%
2021/04/27	0	113.50	10	114.00	114.00	-10	9,451	-0.11%
2021/04/23	0	0.00	13	114.00	114.00	-13	9,345	-0.14%
2021/04/22	0	0.00	2	114.00	114.50	-2	9,377	-0.02%
2021/04/21	0	0.00	4	114.38	114.50	-4	9,312	-0.04%
2021/04/20	2	115.00	35	114.50	115.00	-33	9,312	-0.35%
2021/04/19	0	114.00	1	113.50	114.50	-1	9,326	-0.01%
2021/04/16	0	114.00	23.1	114.00	114.00	-23.1	9,426	-0.24%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	1	113.50	35.2	113.42	113.00	-34.2	9,276	-0.37%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	1	111.50	3	111.17	111.00	-2	8,872	-0.02%
2021/04/09	1	111.01	1	112.00	112.00	0	8,860	0.00%
2021/04/08	2.1	111.50	1.2	111.50	111.00	0.9	8,789	0.01%
2021/04/07	0	0.00	30	112.00	112.00	-30	8,736	-0.34%
2021/04/06	0	0.00	3	111.67	112.00	-3	8,635	-0.03%
2021/04/01	0	0.00	1	111.00	111.50	-1	8,604	-0.01%
2021/03/31	0	0.00	0.1	112.00	111.50	-0.1	8,637	0.00%
2021/03/30	2	111.50	1	111.50	111.50	1	8,514	0.01%
2021/03/29	0	111.50	1	111.50	112.00	-1	8,520	-0.01%
2021/03/26	0	111.50	4.6	111.43	111.50	-4.6	8,510	-0.05%
2021/03/25	5	111.50	7	111.43	111.50	-2	8,516	-0.02%
2021/03/24	1	111.00	7	110.79	111.00	-6	8,526	-0.07%
2021/03/23	0	0.00	7	110.64	111.00	-7	8,540	-0.08%
2021/03/22	0	0.00	5	110.00	110.50	-5	8,582	-0.06%
2021/03/19	6	110.17	5	110.50	110.00	1	8,579	0.01%
2021/03/18	0	110.50	0	110.50	111.00	0	8,374	0.00%
2021/03/17	1	110.99	1.3	110.24	110.50	-0.3	8,382	0.00%
2021/03/16	2	111.00	0	111.00	110.50	2	8,299	0.02%
2021/03/15	0	0.00	7	110.14	110.50	-7	8,364	-0.08%
2021/03/12	0.1	110.50	1.2	110.93	111.00	-1	8,384	-0.01%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/09	0	0.00	4	110.50	110.50	-4	8,467	-0.05%
2021/03/08	0	0.00	2	110.00	110.00	-2	8,478	-0.02%
2021/03/05	1	109.51	0.2	110.00	110.00	0.8	8,424	0.01%
2021/03/04	1	109.50	4	109.50	109.50	-3	8,612	-0.03%
2021/03/03	7	110.36	2	110.00	109.50	5	8,509	0.06%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/26	7	109.93	4	110.25	109.50	3	8,417	0.04%
2021/02/25	2.2	110.00	5.7	110.26	110.50	-3.5	8,214	-0.04%
2021/02/24	8	110.00	2	109.75	109.50	6	8,133	0.07%
2021/02/23	0	0.00	3.2	109.16	109.50	-3.2	8,099	-0.04%
2021/02/22	4	108.75	4	108.50	108.50	0	8,006	0.00%
2021/02/18	14	108.68	0	0.00	108.50	14	7,923	0.18%
2021/02/17	3.2	108.50	5	108.50	108.50	-1.8	7,885	-0.02%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	0.2	108.50	1	108.50	108.00	-0.8	7,701	-0.01%
2021/02/03	1.1	108.55	0.1	109.00	109.00	1	7,677	0.01%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	1	109.50	1	109.00	109.00	0	7,665	0.00%
2021/01/29	4	108.25	61	108.01	108.00	-57	7,578	-0.75%
2021/01/28	1	109.00	18.2	109.00	109.00	-17.2	7,468	-0.23%
2021/01/27	0	0.00	30.1	109.00	109.00	-30.1	7,352	-0.41%
2021/01/26	3	108.50	0.2	108.75	108.50	2.8	7,362	0.04%
2021/01/25	0	0.00	0.1	109.00	109.00	-0.1	7,373	0.00%
2021/01/22	6.3	108.52	0	0.00	108.50	6.3	7,356	0.08%
2021/01/21	1	109.50	1	109.50	108.50	0	7,274	0.00%
2021/01/20	12	109.42	1.1	109.59	109.00	10.9	7,178	0.15%
2021/01/19	0	0.00	14.4	110.99	111.00	-14.4	7,018	-0.21%
2021/01/18	1	111.50	0.2	110.67	111.00	0.9	7,020	0.01%
2021/01/15	8	112.00	6.1	111.91	111.00	2	6,989	0.03%
2021/01/14	0	0.00	3.2	111.50	112.00	-3.2	6,915	-0.05%
2021/01/13	0	0.00	9	111.44	111.50	-9	6,904	-0.13%
2021/01/12	31.1	111.48	7.1	110.58	111.00	24	6,812	0.35%
2021/01/11	1	110.50	5	110.50	111.00	-4	6,739	-0.06%
2021/01/08	0.4	109.00	54	109.06	110.00	-53.6	6,591	-0.81%
2021/01/07	1.1	109.05	0	0.00	109.00	1.1	6,554	0.02%
2021/01/05	0	0.00	8	109.50	109.50	-8	6,441	-0.12%
2021/01/04	1	109.50	0	0.00	109.00	1	6,408	0.02%
2020/12/31	8	109.00	0.2	109.50	109.00	7.8	6,400	0.12%
2020/12/30	0	0.00	0.1	109.50	110.00	-0.1	6,467	0.00%
2020/12/25	50	109.00	1	109.00	108.50	49	6,487	0.76%
2020/12/24	5	108.30	0	0.00	108.00	5	6,422	0.08%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	0.00	2	109.00	109.00	-2	6,374	-0.03%
2020/12/21	0.1	109.50	28.4	109.15	109.50	-28.3	6,454	-0.44%
2020/12/17	1	109.50	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	2	109.25	109.50	-2	6,345	-0.03%
2020/12/15	5	108.50	0.2	108.50	109.00	4.8	6,336	0.08%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	0	0.00	1	108.00	108.50	-1	6,278	-0.02%
2020/12/10	0	0.00	6	108.50	108.50	-6	6,227	-0.10%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	109.00	2	108.50	109.50	-2	6,120	-0.03%
2020/12/07	24.4	108.51	1	109.00	108.50	23.4	6,078	0.38%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	4	108.50	0	0.00	108.50	4	6,004	0.07%
2020/12/02	1	108.50	1	108.50	109.00	0	5,965	0.00%
2020/12/01	20	109.00	0	0.00	109.00	20	5,949	0.34%
2020/11/30	6	109.50	0	0.00	108.50	6	5,922	0.10%
2020/11/27	0	109.96	0.5	109.50	109.50	-0.4	5,714	-0.01%
2020/11/26	2	109.00	0.3	109.50	109.50	1.7	5,698	0.03%
2020/11/24	1.3	109.50	4	110.00	109.50	-2.7	5,624	-0.05%
2020/11/23	0	0.00	1	110.50	110.50	-1	5,603	-0.02%
2020/11/19	0	0.00	5	109.50	110.00	-5	5,554	-0.09%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/13	0	0.00	30	110.00	110.00	-30	5,440	-0.55%
2020/11/11	5	110.00	1.2	109.92	110.00	3.8	5,433	0.07%
2020/11/10	0.2	109.50	0	0.00	110.00	0.2	5,382	0.00%
2020/11/09	0	0.00	7	109.50	110.00	-7	5,352	-0.13%
2020/11/06	1	109.51	1	109.00	109.50	0	5,338	0.00%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	3	109.33	109.50	-3	5,344	-0.06%
2020/11/02	0.2	108.50	2	108.50	109.50	-1.9	5,273	-0.04%
2020/10/29	1	108.00	0	0.00	107.50	1	5,181	0.02%
2020/10/28	2	109.00	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	108.00	8.8	108.16	108.50	-8.7	5,251	-0.17%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	2	107.25	0	0.00	107.00	2	5,375	0.04%
2020/10/21	0	0.00	13	106.88	107.00	-13	5,520	-0.24%
2020/10/20	2	106.75	0.1	107.00	106.50	1.9	5,527	0.04%
2020/10/19	1	106.50	2	106.50	107.00	-1	5,596	-0.02%
2020/10/16	1	107.00	20	106.50	106.50	-19	5,648	-0.34%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/14	4	107.13	0	0.00	107.50	4	5,609	0.07%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	2	107.25	0	0.00	106.50	2	6,401	0.03%
2020/10/06	3	107.83	0	0.00	108.00	3	6,385	0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	3	107.17	0	0.00	107.00	3	6,540	0.05%
2020/09/29	1	108.50	0	0.00	108.50	1	6,633	0.02%
2020/09/28	6	107.92	1	108.00	108.00	5	6,793	0.07%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	3	107.33	0	0.00	107.00	3	6,900	0.04%
2020/09/23	5	108.00	0	0.00	107.50	5	7,205	0.07%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1.1	108.52	0	0.00	109.00	1.1	8,214	0.01%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	1	108.50	2	108.00	108.50	-1	8,524	-0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	5	108.50	1	108.50	108.50	4	8,735	0.05%
2020/08/31	5	108.80	0	0.00	108.50	5	8,763	0.06%
2020/08/28	2	109.25	0	0.00	109.00	2	8,761	0.02%
2020/08/26	0	0.00	2	109.00	109.00	-2	8,858	-0.02%
2020/08/25	1	109.50	2	109.00	109.00	-1	8,848	-0.01%
2020/08/24	0.1	109.50	2	109.50	109.00	-2	9,077	-0.02%
2020/08/21	0	0.00	2	109.00	109.50	-2	9,151	-0.02%
2020/08/20	0.2	109.00	1	109.00	109.00	-0.8	9,184	-0.01%
2020/08/12	1	108.50	1	109.00	109.00	0	9,347	0.00%
2020/08/11	0	0.00	0	109.00	108.50	0	9,408	0.00%
2020/08/06	0.3	109.50	0	0.00	109.00	0.3	9,383	0.00%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0	0.00	3	109.50	109.50	-3	9,648	-0.03%
2020/07/30	0	0.00	4	108.50	108.50	-4	9,635	-0.04%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	3	107.83	1	108.00	108.50	2	9,667	0.02%
2020/07/27	4	108.63	0	0.00	108.00	4	9,661	0.04%
2020/07/24	0	0.00	2	109.00	109.00	-2	9,568	-0.02%
2020/07/16	12	110.33	0	0.00	109.50	12	9,520	0.13%
2020/07/15	2	109.25	1	109.50	109.50	1	9,420	0.01%
2020/07/14	3	110.00	0	0.00	110.00	3	8,955	0.03%
2020/07/13	8	110.50	0	0.00	110.50	8	8,907	0.09%
2020/07/10	0	0.00	3	110.50	111.00	-3	8,931	-0.03%
2020/07/09	3.4	110.95	0	0.00	110.50	3.4	8,945	0.04%
2020/07/08	2	111.25	2	111.25	112.00	0	8,834	0.00%
2020/07/07	17	111.50	0	0.00	111.50	17	8,741	0.19%
2020/07/06	4	111.88	0	0.00	112.00	4	8,596	0.05%
2020/07/03	101	112.50	10	113.00	112.00	91	8,492	1.07%	大買/
2020/07/02	29	111.40	2	114.00	114.00	27	8,492	0.32%
2020/07/01	10	117.00	105	116.52	116.50	-95	8,132	-1.17%	大賣/
2020/06/30	5	115.90	32	116.44	117.00	-27	8,024	-0.34%
2020/06/29	13	114.88	2	114.50	115.00	11	7,807	0.14%
2020/06/23	0	0.00	2	114.00	114.00	-2	7,635	-0.03%
2020/06/22	1.2	113.42	0	0.00	113.50	1.2	7,541	0.02%
2020/06/19	0	0.00	12	113.00	113.00	-12	7,625	-0.16%
2020/06/16	0	0.00	2	112.75	112.50	-2	8,102	-0.02%
2020/06/15	2	112.50	0	0.00	111.50	2	8,380	0.02%
2020/06/05	2	113.00	0	0.00	112.50	2	9,371	0.02%
2020/06/04	1.6	112.81	2.2	112.95	113.00	-0.6	9,497	-0.01%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/05/29	0	0.00	0.1	110.50	110.50	-0.1	9,515	0.00%
2020/05/28	2	110.00	20	110.50	110.50	-18	9,326	-0.19%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/20	1	111.00	2	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	4	111.25	111.00	-4	9,416	-0.04%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	0	0.00	10	110.00	110.00	-10	9,285	-0.11%
2020/05/11	0	0.00	2	110.50	110.00	-2	9,323	-0.02%
2020/05/08	20	110.00	31	110.19	110.00	-11	9,303	-0.12%
2020/05/07	2	109.25	1	109.00	109.00	1	9,043	0.01%
2020/05/04	1	108.50	5	108.50	109.00	-4	9,113	-0.04%
2020/04/29	1	110.00	2	110.00	110.00	-1	9,263	-0.01%
2020/04/28	0	0.00	5	109.50	109.50	-5	9,407	-0.05%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/21	0	0.00	1	109.00	108.50	-1	9,848	-0.01%
2020/04/20	0	0.00	3	108.83	109.00	-3	9,879	-0.03%
2020/04/17	0	0.00	0.1	108.50	108.50	-0.1	9,989	0.00%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/09	2	107.50	0	0.00	107.00	2	9,971	0.02%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/03/26	0	0.00	3	108.50	107.50	-3	9,609	-0.03%
2020/03/24	2	107.50	15	106.10	107.00	-13	9,641	-0.13%
2020/03/23	0	0.00	5	105.50	105.50	-5	9,547	-0.05%
2020/03/20	2	105.50	7	105.64	106.50	-5	9,537	-0.05%
2020/03/19	1	103.50	17	104.00	105.50	-16	9,487	-0.17%
2020/03/18	1	106.00	7	106.36	106.50	-6	9,241	-0.06%
2020/03/17	0.1	106.00	12	105.63	107.00	-12	9,118	-0.13%
2020/03/16	0	0.00	2	105.50	105.00	-2	8,883	-0.02%
2020/03/13	7	103.64	6	105.00	106.00	1	8,743	0.01%
2020/03/12	0	0.00	4	107.88	107.50	-4	8,318	-0.05%
2020/03/11	3	107.83	3	108.00	108.50	0	8,113	0.00%
2020/03/10	2.1	107.29	12	107.21	107.50	-9.9	8,139	-0.12%
2020/03/09	5	108.00	0	0.00	107.50	5	8,022	0.06%
2020/03/05	1	110.00	6	109.75	110.00	-5	7,926	-0.06%
2020/03/04	0	0.00	1.2	109.00	109.00	-1.2	7,879	-0.02%
2020/03/03	2	108.50	0	0.00	108.00	2	7,908	0.03%
2020/03/02	3	108.00	0	0.00	108.00	3	7,876	0.04%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	8	108.38	8	108.00	108.00	0	8,020	0.00%
2020/02/24	1.1	109.00	0	0.00	108.50	1.1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	0	0.00	4	109.50	109.50	-4	8,028	-0.05%
2020/02/17	0	0.00	3	109.17	110.00	-3	8,055	-0.04%
2020/02/13	0	0.00	5	109.50	109.50	-5	8,147	-0.06%
2020/02/12	1.2	108.58	0	0.00	108.50	1.2	8,115	0.01%
2020/02/11	0.2	109.00	0	0.00	108.50	0.2	8,100	0.00%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/07	2.2	108.55	0	0.00	109.00	2.2	8,282	0.03%
2020/02/06	5	108.90	0	0.00	108.50	5	8,254	0.06%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	8,229	0.00%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	3	108.00	3	107.17	108.00	0	8,113	0.00%
2020/01/31	7	108.00	1	108.50	108.00	6	7,981	0.08%
2020/01/30	6	108.17	6	108.17	108.50	0	7,817	0.00%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	1.3	109.23	4	109.50	109.50	-2.7	7,317	-0.04%
2020/01/13	1	108.50	0	0.00	110.00	1	7,259	0.01%
2020/01/10	14	109.93	13	109.50	109.50	1	7,239	0.01%
2020/01/09	3	109.17	0	0.00	109.50	3	7,218	0.04%
2020/01/08	6	109.08	0	0.00	109.00	6	7,214	0.08%
2020/01/07	19	109.47	5	109.20	109.50	14	7,148	0.20%
2020/01/06	0.2	110.50	0.4	110.50	110.00	-0.2	7,024	0.00%
2020/01/03	0	0.00	9	110.00	110.50	-9	7,018	-0.13%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	4	110.88	0	0.00	110.00	4	6,904	0.06%
2019/12/27	4	111.25	2	111.50	111.50	2	6,837	0.03%
2019/12/26	1	111.50	0	0.00	111.00	1	6,906	0.01%
2019/12/24	2	111.25	0	0.00	110.50	2	7,013	0.03%
2019/12/20	7.1	110.51	0	0.00	111.00	7.1	7,058	0.10%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/18	10	111.00	0	0.00	110.50	10	6,930	0.14%
2019/12/17	5	110.60	0	0.00	110.50	5	6,942	0.07%
2019/12/16	6	111.08	0	0.00	110.50	6	6,757	0.09%
2019/12/13	2	111.50	3	112.00	112.00	-1	6,529	-0.02%
2019/12/12	0	0.00	0	112.00	111.50	0	6,455	0.00%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	1.1	111.55	0	0.00	111.50	1.1	6,383	0.02%
2019/12/04	0	0.00	0.1	113.00	113.00	-0.1	6,358	0.00%
2019/12/03	4	113.00	7.7	113.00	113.00	-3.7	6,403	-0.06%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/27	1.1	113.00	0	0.00	113.00	1.1	6,592	0.02%
2019/11/25	3	113.50	0	0.00	113.50	3	6,316	0.05%
2019/11/22	0	0.00	10	113.50	114.00	-10	6,369	-0.16%
2019/11/18	0	0.00	2.2	113.50	113.50	-2.2	6,221	-0.04%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0	0.00	2	113.50	113.50	-2	6,219	-0.03%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/08	0.1	113.50	12	113.50	113.50	-11.9	6,226	-0.19%
2019/11/06	0	0.00	1	114.00	113.50	-1	6,191	-0.02%
2019/11/04	2	113.00	0	0.00	113.00	2	6,132	0.03%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	0.3	112.50	2	112.50	112.00	-1.7	6,243	-0.03%
2019/10/30	0	0.00	16	113.00	113.00	-16	6,215	-0.26%
2019/10/28	1	112.50	0	0.00	113.00	1	6,245	0.02%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/23	15	112.00	0	0.00	112.50	15	6,646	0.23%
2019/10/22	35	112.99	36.1	112.98	113.00	-1.1	6,756	-0.02%
2019/10/18	0	0.00	4	112.00	112.50	-4	6,839	-0.06%
2019/10/16	20	112.28	20	112.50	112.50	0	6,685	0.00%
2019/10/15	6	112.00	0	0.00	112.00	6	6,725	0.09%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/01	0.2	111.50	21	112.00	112.00	-20.8	6,695	-0.31%
2019/09/26	33	110.77	29	110.02	110.00	4	6,632	0.06%
2019/09/25	0	0.00	1	110.50	110.50	-1	6,643	-0.02%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	1.3	112.00	0	0.00	112.00	1.3	6,636	0.02%
2019/09/20	1	111.00	2	112.50	112.50	-1	6,715	-0.01%
2019/09/18	5	112.00	0	0.00	111.50	5	6,640	0.08%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/16	0	0.00	6	111.50	111.50	-6	6,668	-0.09%
2019/09/11	0	0.00	2	111.00	111.00	-2	6,738	-0.03%
2019/09/10	0	0.00	12	111.00	111.00	-12	6,699	-0.18%
2019/09/09	0.5	110.50	2	110.25	110.50	-1.5	6,675	-0.02%
2019/09/06	0.8	110.00	0	0.00	110.00	0.8	6,674	0.01%
2019/09/05	0	0.00	4	109.50	110.00	-4	6,679	-0.06%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/02	1	109.50	2	109.00	110.00	-1	6,626	-0.02%
2019/08/29	4	108.00	13	108.00	108.50	-9	6,480	-0.14%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/21	2	107.00	0	0.00	107.50	2	6,788	0.03%
2019/08/20	2	107.50	1	107.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	2	107.75	107.50	-2	6,810	-0.03%
2019/08/16	5.1	107.02	0	0.00	108.00	5.1	6,791	0.07%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.50	0	0.00	107.00	1	6,930	0.01%
2019/08/12	2	107.50	0	0.00	107.50	2	6,936	0.03%
2019/08/08	1	107.00	1.5	107.50	107.50	-0.5	6,922	-0.01%
2019/08/07	0	0.00	1	107.00	106.50	-1	6,947	-0.01%
2019/08/06	1	106.50	0	0.00	106.50	1	6,985	0.01%
2019/08/05	2	107.50	0	0.00	107.50	2	6,937	0.03%
2019/08/02	0.1	107.50	0	0.00	107.00	0.1	6,936	0.00%
2019/08/01	2	107.75	0	0.00	107.00	2	6,915	0.03%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	7	107.79	4	107.50	107.50	3	6,887	0.04%
2019/07/26	3	107.50	3	107.50	107.50	0	6,869	0.00%
2019/07/25	115	107.46	0	0.00	107.00	115	6,827	1.68%	大買/鉅額交易
2019/07/24	3	112.33	100	112.00	112.00	-97	6,616	-1.47%
2019/07/23	1	112.50	1	112.50	112.00	0	6,486	0.00%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/18	11	112.00	1	112.00	112.00	10	6,430	0.16%
2019/07/17	2	111.00	3	111.50	112.00	-1	6,429	-0.02%
2019/07/16	5	111.50	5	111.70	111.50	0	6,321	0.00%
2019/07/15	12	112.58	0	0.00	112.50	12	6,242	0.19%
2019/07/12	0.2	113.00	4	113.00	113.00	-3.8	6,280	-0.06%
2019/07/11	0	0.00	4	113.00	113.50	-4	6,263	-0.06%
2019/07/10	0	0.00	6	113.00	113.50	-6	6,268	-0.10%
2019/07/08	0	0.00	4	113.50	114.00	-4	6,343	-0.06%
2019/07/05	0	0.00	7	113.50	113.50	-7	6,393	-0.11%
2019/07/03	0	0.00	10	113.50	113.50	-10	6,419	-0.16%
2019/07/02	0.1	113.50	10	113.50	113.50	-9.9	6,505	-0.15%
2019/07/01	0	0.00	1	113.00	113.00	-1	6,507	-0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/27	0	0.00	10	113.50	113.50	-10	6,764	-0.15%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	5	113.60	114.00	-5	6,708	-0.07%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	1.3	112.62	0	0.00	113.50	1.3	6,689	0.02%
2019/06/20	1	112.50	21.8	112.52	112.50	-20.8	6,613	-0.31%
2019/06/19	0	0.00	11	113.00	113.50	-11	6,580	-0.17%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/05/31	0	0.00	8	112.50	112.50	-8	6,653	-0.12%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	0	0.00	0.1	112.00	112.00	-0.1	6,589	0.00%
2019/05/20	0	111.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/15	0	0.00	0.1	111.00	110.50	-0.1	6,818	0.00%
2019/05/13	1	110.00	0	0.00	110.00	1	6,943	0.01%
2019/05/02	0.2	111.00	1	111.00	111.00	-0.8	7,194	-0.01%
2019/04/30	2	110.50	0.1	111.00	111.00	1.9	7,258	0.03%
2019/04/26	0	0.00	5	110.50	110.50	-5	7,224	-0.07%
2019/04/22	1	110.00	0	0.00	110.00	1	7,221	0.01%
2019/04/19	0.2	109.50	0	0.00	109.50	0.2	7,281	0.00%
2019/04/18	0	0.00	2	109.50	110.00	-2	7,320	-0.03%
2019/04/17	2	110.00	0	0.00	109.50	2	7,358	0.03%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/11	0	0.00	0.3	109.00	109.00	-0.3	7,393	0.00%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/08	0.1	109.00	2	109.00	108.50	-1.9	7,750	-0.02%
2019/04/01	0.1	110.00	6	110.00	110.50	-5.9	7,776	-0.08%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	2.4	108.50	108.50	-2.4	7,598	-0.03%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/22	0.2	108.50	10	108.00	108.50	-9.8	7,593	-0.13%
2019/03/21	0	0.00	2	108.50	108.00	-2	7,614	-0.03%
2019/03/18	1	107.50	0	0.00	108.00	1	7,539	0.01%
2019/03/15	0	0.00	4	108.00	108.00	-4	7,534	-0.05%
2019/03/14	0	0.00	5	107.80	107.50	-5	7,320	-0.07%
2019/03/13	1	108.00	5	108.00	108.00	-4	7,349	-0.05%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/11	0	0.00	5	107.00	107.00	-5	7,383	-0.07%
2019/03/06	0	0.00	2	107.50	107.50	-2	7,711	-0.03%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/25	0	0.00	1.3	106.63	107.00	-1.3	7,585	-0.02%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	0	0.00	1	106.00	106.50	-1	7,643	-0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	0.00	1	108.00	106.50	-1	7,317	-0.01%
2019/01/28	4	106.63	0	0.00	106.50	4	7,199	0.06%
2019/01/25	5	106.70	0	0.00	107.00	5	7,596	0.07%
2019/01/22	0	0.00	0	107.50	107.50	0	7,813	0.00%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/17	0	0.00	2	107.00	107.00	-2	8,267	-0.02%
2019/01/16	2	107.00	0	0.00	107.00	2	8,379	0.02%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/03	3	107.50	0	0.00	107.00	3	9,009	0.03%
2019/01/02	2	108.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	3	106.00	0	0.00	106.00	3	8,808	0.03%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/19	0	0.00	2	107.00	107.50	-2	8,610	-0.02%
2018/12/17	0	0.00	12	107.50	107.50	-12	8,699	-0.14%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0	0.00	5	107.50	107.50	-5	8,739	-0.06%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/04	0	0.00	5	106.00	106.00	-5	9,371	-0.05%
2018/12/03	11	106.00	0	0.00	106.00	11	9,426	0.12%
2018/11/29	1	107.00	3	107.50	106.50	-2	9,151	-0.02%
2018/11/27	0.1	107.50	0	0.00	107.50	0.1	9,007	0.00%
2018/11/21	1	106.50	0	0.00	107.00	1	8,978	0.01%
2018/11/14	0.4	107.00	0	0.00	107.00	0.4	8,958	0.00%
2018/11/08	1	107.50	2	107.25	107.00	-1	9,207	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	3	105.00	0	0.00	105.50	3	9,251	0.03%
2018/11/02	8	105.44	0	0.00	106.00	8	9,230	0.09%
2018/11/01	2.1	107.01	0	0.00	107.00	2.1	8,857	0.02%
2018/10/29	0	0.00	3	109.00	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	4	108.50	109.00	-4	8,591	-0.05%
2018/10/23	0	0.00	12	107.00	106.50	-12	8,218	-0.15%
2018/10/22	0	0.00	10	107.00	107.50	-10	8,211	-0.12%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/12	5	107.70	0	0.00	108.00	5	8,711	0.06%
2018/10/11	1	108.00	3	108.67	108.50	-2	8,568	-0.02%
2018/10/05	1	109.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/09/26	0.1	109.50	0	0.00	109.50	0.1	7,996	0.00%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/03	1	108.50	20	108.00	108.00	-19	8,005	-0.24%
2018/08/31	0	0.00	2	108.50	108.50	-2	8,041	-0.02%
2018/08/29	1	108.00	2.6	108.62	108.50	-1.6	8,028	-0.02%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	0	0.00	10	106.50	107.00	-10	8,181	-0.12%
2018/08/14	0	0.00	10	106.50	107.00	-10	8,138	-0.12%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	1.9	107.00	107.00	-1.9	8,248	-0.02%
2018/08/08	1	106.50	0	0.00	107.00	1	8,215	0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/02	1	105.50	1	106.00	105.50	0	8,414	0.00%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/31	6	106.00	1	106.00	106.00	5	8,451	0.06%
2018/07/30	0	0.00	2	106.00	106.00	-2	8,291	-0.02%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	4	105.13	0	0.00	105.00	4	8,278	0.05%
2018/07/24	10	106.70	0	0.00	105.50	10	8,185	0.12%
2018/07/23	16	106.19	0	0.00	106.50	16	7,877	0.20%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	0	0.00	18	112.00	111.50	-18	7,794	-0.23%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/07/05	0	0.00	3	111.50	112.00	-3	7,922	-0.04%
2018/07/03	0	0.00	1	110.50	111.00	-1	8,117	-0.01%
2018/06/29	0	0.00	0.1	110.00	110.00	-0.1	8,053	0.00%
2018/06/22	0	0.00	1	110.00	110.00	-1	8,242	-0.01%
2018/06/20	0	0.00	5	110.00	110.00	-5	8,211	-0.06%
2018/06/15	1	109.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	0.2	109.50	0	0.00	109.00	0.2	8,004	0.00%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	0	0.00	1	109.00	109.00	-1	8,339	-0.01%
2018/05/29	0.2	110.50	0	0.00	109.50	0.2	7,980	0.00%
2018/05/28	0	0.00	1	111.00	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/23	3	109.50	0	0.00	109.50	3	7,985	0.04%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/21	2	110.00	1	110.00	110.00	1	8,125	0.01%
2018/05/17	0.2	109.00	0	0.00	108.50	0.2	8,247	0.00%
2018/05/15	7	109.36	1	108.50	108.50	6	8,278	0.07%
2018/05/14	4	109.13	0	0.00	109.00	4	8,471	0.05%
2018/05/11	5	108.90	1	109.00	109.00	4	8,526	0.05%
2018/05/10	8	109.31	0	0.00	108.50	8	8,568	0.09%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/08	3	112.00	0	0.00	112.00	3	8,423	0.04%
2018/05/07	3	112.17	0	0.00	112.00	3	8,522	0.04%
2018/05/03	3	111.50	0	0.00	111.50	3	8,621	0.03%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	4	111.00	0	0.00	111.00	4	8,617	0.05%
2018/04/23	6	112.50	0	0.00	112.50	6	8,570	0.07%
2018/04/19	0	0.00	1	114.50	114.00	-1	8,621	-0.01%
2018/04/17	5	112.50	1	113.00	113.50	4	8,705	0.05%
2018/04/16	0	0.00	0.1	113.00	113.00	-0.1	8,892	0.00%
2018/04/13	3	113.00	0	0.00	113.50	3	9,006	0.03%
2018/04/12	0	0.00	0.3	114.00	114.00	-0.3	9,060	0.00%
2018/04/11	2	114.00	0	0.00	114.00	2	9,189	0.02%
2018/04/09	6	112.00	3	112.67	114.00	3	9,276	0.03%
2018/04/02	8	112.63	8	112.75	112.50	0	9,253	0.00%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	4	112.13	0	0.00	112.50	4	9,103	0.04%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	6	111.00	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	2	110.50	110.50	-2	8,985	-0.02%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/13	2	108.75	0	0.00	109.00	2	8,913	0.02%
2018/03/08	2	109.50	3	109.50	109.50	-1	9,152	-0.01%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0.1	109.50	0	0.00	109.50	0.1	9,388	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/21	0	0.00	1.7	108.71	109.00	-1.7	9,254	-0.02%
2018/02/08	0	0.00	2	107.50	108.00	-2	9,028	-0.02%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	9	106.22	0	0.00	106.50	9	9,070	0.10%
2018/02/05	2	108.25	0	0.00	108.00	2	8,945	0.02%
2018/02/02	0	0.00	0	109.00	109.00	0	8,911	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	1	108.50	1	109.00	108.00	0	8,772	0.00%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/12	0	0.00	1.7	108.50	108.50	-1.7	8,443	-0.02%
2018/01/10	1	109.00	1	109.00	108.50	0	8,500	0.00%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	7.6	108.39	108.50	-7.6	8,277	-0.09%
2018/01/04	5	108.00	6	107.58	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	2	108.00	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	3	107.17	107.50	-3	8,119	-0.04%