中華電 (2412)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	123.50	0	0.00	123.50	5	8,553	0.06%
2024/04/24	3	124.00	1	125.50	124.50	2	8,448	0.02%
2024/04/23	2	125.00	6	125.58	125.00	-4	8,417	-0.05%
2024/04/22	0	0.00	0.3	125.50	125.50	-0.3	8,389	0.00%
2024/04/19	0	0.00	1.1	123.00	123.00	-1.1	8,221	-0.01%
2024/04/18	0	0.00	6	124.33	124.00	-6	7,965	-0.08%
2024/04/17	1.2	124.00	2	124.00	123.50	-0.8	7,845	-0.01%
2024/04/16	5.5	124.50	0.7	124.50	124.50	4.8	7,668	0.06%
2024/04/12	0	0.00	0	126.50	125.50	0	7,469	0.00%
2024/04/10	1	125.50	0.1	126.00	126.00	0.9	7,354	0.01%
2024/04/09	10.2	126.00	0	126.00	125.50	10.1	7,384	0.14%
2024/04/08	0.4	126.00	5	126.50	126.50	-4.6	7,378	-0.06%
2024/04/03	18	125.50	1	126.00	125.00	17	7,315	0.23%
2024/04/02	1	126.50	2	127.00	126.50	-1	7,221	-0.01%
2024/04/01	1.9	126.01	1.1	126.50	126.50	0.8	7,164	0.01%
2024/03/29	10	126.00	1.1	126.48	126.00	8.9	7,162	0.12%
2024/03/28	1.2	125.58	10	126.00	125.50	-8.8	7,101	-0.12%
2024/03/27	2	126.00	9.1	126.11	127.00	-7.1	6,930	-0.10%
2024/03/26	0	0.00	8	125.38	125.50	-8	6,785	-0.12%
2024/03/25	0.1	123.50	0	124.00	124.50	0.1	6,736	0.00%
2024/03/21	0.1	123.00	0.1	123.50	123.50	0	6,704	0.00%
2024/03/20	0.1	122.50	1.2	123.41	123.00	-1.1	6,884	-0.02%
2024/03/19	1.4	122.50	22.2	123.47	123.00	-20.8	6,867	-0.30%
2024/03/18	0.6	122.31	0.9	122.92	123.00	-0.3	6,715	0.00%
2024/03/15	0.1	121.67	9.1	122.17	122.50	-8.9	6,674	-0.13%
2024/03/14	0.2	121.50	1.1	122.00	122.00	-0.9	6,534	-0.01%
2024/03/13	1.9	121.00	2.6	121.31	121.00	-0.7	6,506	-0.01%
2024/03/12	2.3	121.72	4.8	121.98	121.50	-2.5	6,447	-0.04%
2024/03/11	2.4	120.71	2.2	121.22	121.50	0.2	6,452	0.00%
2024/03/08	1.1	120.50	3.1	121.00	120.50	-2	6,436	-0.03%
2024/03/07	2	121.00	0.9	121.43	121.00	1.1	6,431	0.02%
2024/03/06	0.1	121.25	0	121.50	121.50	0.1	6,430	0.00%
2024/03/05	12.5	121.08	2	121.77	121.00	10.6	6,570	0.16%
2024/03/04	2.9	121.42	8.5	121.80	121.50	-5.7	6,591	-0.09%
2024/03/01	2.3	120.72	2	121.50	121.00	0.3	6,689	0.00%
2024/02/29	3.2	120.51	1.6	121.01	120.50	1.6	6,741	0.02%
2024/02/27	4.1	121.23	0.2	121.63	121.00	3.9	6,512	0.06%
2024/02/26	0.2	122.00	1.6	122.50	122.00	-1.4	6,249	-0.02%
2024/02/23	0.3	122.00	0.2	122.50	122.00	0.1	6,244	0.00%
2024/02/22	0.1	122.00	0.1	122.50	122.00	0	6,318	0.00%
2024/02/21	0	0.00	0	123.00	122.50	0	6,331	0.00%
2024/02/20	0	122.00	0.1	122.50	122.50	0	6,363	0.00%
2024/02/19	0.1	121.50	0.1	122.00	122.00	0.1	6,497	0.00%
2024/02/16	4.3	121.23	0.3	121.50	122.00	3.9	6,601	0.06%
2024/02/15	0.2	121.00	3.4	121.53	121.00	-3.2	6,611	-0.05%
2024/02/05	0.3	120.58	0.1	120.75	121.50	0.2	6,535	0.00%
2024/02/02	0	0.00	1.1	120.50	120.50	-1.1	6,453	-0.02%
2024/02/01	0.1	119.00	0.2	119.50	120.00	-0.1	6,446	0.00%
2024/01/31	1	119.00	1.2	119.50	119.00	-0.2	6,402	0.00%
2024/01/30	2	119.50	1	120.00	119.50	1	6,404	0.01%
2024/01/29	0.5	120.09	0.3	120.47	120.00	0.2	6,425	0.00%
2024/01/26	1.1	119.50	1.1	119.56	119.50	0	6,470	0.00%
2024/01/25	0.2	119.50	1.2	120.00	120.00	-1	6,584	-0.01%
2024/01/24	0.2	119.50	0.2	120.00	120.00	0	6,650	0.00%
2024/01/23	0.3	119.08	0.2	119.44	119.50	0.1	6,722	0.00%
2024/01/22	0.1	119.00	0	120.00	119.00	0.1	6,762	0.00%
2024/01/19	1.3	118.93	2.2	119.26	119.00	-0.9	6,843	-0.01%
2024/01/17	2.4	119.21	1	119.43	118.50	1.4	6,852	0.02%
2024/01/16	7.3	119.36	0	0.00	119.00	7.3	6,746	0.11%
2024/01/15	0.1	120.08	1.2	120.46	120.50	-1	6,661	-0.02%
2024/01/12	0	120.00	0.1	120.50	120.00	-0.1	6,728	0.00%
2024/01/11	0.5	120.00	0.2	120.00	120.50	0.3	6,802	0.01%
2024/01/10	0	0.00	0.1	120.50	120.00	-0.1	6,813	0.00%
2024/01/09	1	120.00	0	120.37	120.00	1	6,856	0.01%
2024/01/08	0	119.50	3	120.17	120.50	-3	6,868	-0.04%
2024/01/05	0.1	119.00	0.1	119.50	119.50	0	6,865	0.00%
2024/01/04	2	119.01	0	120.00	119.00	2	6,917	0.03%
2024/01/03	1.1	119.50	1.6	120.00	120.00	-0.4	6,990	-0.01%
2024/01/02	1	120.00	1.1	120.48	120.50	-0.1	6,960	0.00%
2023/12/29	2	120.00	1	120.00	120.00	1	7,037	0.01%
2023/12/28	0.2	119.00	2.2	119.04	120.00	-2	7,107	-0.03%
2023/12/27	0.8	118.91	0.8	119.43	119.50	0	7,078	0.00%
2023/12/26	1.3	118.77	3.8	118.53	119.00	-2.4	7,071	-0.03%
2023/12/25	2.4	117.51	2.4	118.05	118.00	0	7,059	0.00%
2023/12/22	3	117.67	1	118.46	117.50	2	7,047	0.03%
2023/12/21	4.3	118.00	2.4	118.48	118.00	1.9	7,076	0.03%
2023/12/20	3.4	118.50	3.4	118.97	118.50	0	7,002	0.00%
2023/12/19	1.2	118.00	1.4	118.50	118.50	-0.1	6,993	0.00%
2023/12/18	3	118.33	1.6	118.89	118.50	1.4	6,994	0.02%
2023/12/15	12.2	118.42	2.2	118.53	118.50	10	6,975	0.14%
2023/12/14	12	119.54	0.9	120.35	119.50	11.1	6,726	0.16%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	1	119.50	120.00	-1	6,717	-0.01%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/05	0	0.00	5	121.00	121.50	-5	6,701	-0.07%
2023/12/04	0.1	121.00	0	0.00	121.00	0.1	6,701	0.00%
2023/11/30	0.1	120.00	0	0.00	119.50	0.1	6,664	0.00%
2023/11/29	0	0.00	20.1	121.00	120.00	-20.1	6,472	-0.31%
2023/11/28	0	120.00	0.5	120.01	119.50	-0.5	6,408	-0.01%
2023/11/27	0	0.00	4	120.00	120.00	-4	6,498	-0.06%
2023/11/24	0	0.00	0	118.50	119.00	0	6,482	0.00%
2023/11/21	0	117.50	6.4	118.23	118.00	-6.4	6,420	-0.10%
2023/11/20	1	117.00	4	117.85	118.00	-3	6,389	-0.05%
2023/11/17	2	117.50	1.1	117.99	117.00	0.9	6,312	0.01%
2023/11/16	0.2	118.00	0.3	118.43	117.00	0	6,264	0.00%
2023/11/15	0.9	117.03	1	117.48	118.00	-0.1	6,134	0.00%
2023/11/14	1.2	116.50	1	116.99	116.50	0.2	6,048	0.00%
2023/11/13	1	117.00	0.3	117.85	116.50	0.7	6,084	0.01%
2023/11/10	0	0.00	0.1	117.63	117.00	-0.1	6,091	0.00%
2023/11/09	0.3	118.00	0.5	118.44	117.50	-0.2	6,065	0.00%
2023/11/08	0.5	118.00	1.4	118.13	118.50	-1	6,078	-0.02%
2023/11/07	1.4	117.50	0.6	117.95	118.00	0.8	6,061	0.01%
2023/11/06	0.6	117.66	1.5	117.66	117.50	-0.9	6,125	-0.01%
2023/11/03	1.5	117.84	0.5	117.97	117.50	0.9	6,101	0.02%
2023/11/02	0.5	117.05	0.4	117.56	118.00	0.1	6,105	0.00%
2023/11/01	2.3	116.94	5.3	116.43	117.00	-3	6,030	-0.05%
2023/10/31	3.3	115.50	3.7	115.97	116.00	-0.4	5,975	-0.01%
2023/10/30	1	116.00	1.6	115.97	115.50	-0.6	5,944	-0.01%
2023/10/27	1.2	115.50	1.2	115.93	115.50	0	5,880	0.00%
2023/10/26	3.3	115.49	0.7	116.00	115.00	2.6	5,865	0.05%
2023/10/25	10.7	115.50	4.6	115.94	115.50	6.1	5,830	0.10%
2023/10/24	9.2	115.50	4.3	115.99	115.50	4.9	5,823	0.08%
2023/10/23	4.6	115.53	4.6	115.95	115.50	0	5,814	0.00%
2023/10/20	7.4	115.63	3.5	116.07	115.50	3.9	5,836	0.07%
2023/10/19	4.4	115.89	1.8	116.46	116.00	2.6	5,792	0.04%
2023/10/18	2.2	116.00	1.5	116.50	116.00	0.6	5,812	0.01%
2023/10/17	1.3	116.01	1.1	116.50	116.50	0.2	5,812	0.00%
2023/10/16	2	116.00	3.8	116.49	116.50	-1.7	5,863	-0.03%
2023/10/13	2.3	115.78	1.9	116.38	116.00	0.3	5,941	0.01%
2023/10/12	4.2	116.01	2.8	116.50	116.50	1.5	5,897	0.02%
2023/10/11	3.2	116.00	4	116.49	116.50	-0.8	5,923	-0.01%
2023/10/06	3.2	115.50	2.8	115.91	115.50	0.4	5,861	0.01%
2023/10/05	2	115.00	2.2	115.75	115.00	-0.2	5,861	0.00%
2023/10/04	5.3	115.51	3.4	115.97	115.00	1.9	5,823	0.03%
2023/10/03	3.1	116.33	1.6	116.65	116.00	1.5	5,767	0.03%
2023/10/02	2.2	116.50	2.4	116.84	116.50	-0.2	5,823	0.00%
2023/09/28	1.2	116.00	1.1	116.88	116.00	0.1	5,876	0.00%
2023/09/27	2	116.00	2	116.50	116.50	0	5,937	0.00%
2023/09/26	2	116.25	1.1	116.69	116.00	0.9	5,995	0.01%
2023/09/25	1.2	116.60	1	117.48	116.50	0.2	6,072	0.00%
2023/09/22	5.1	116.50	1.3	116.93	117.00	3.9	6,217	0.06%
2023/09/21	2.1	116.50	0.5	117.13	116.50	1.6	6,382	0.02%
2023/09/20	0	0.00	0.9	117.38	117.00	-0.9	6,510	-0.01%
2023/09/19	2	117.00	1.5	117.15	117.00	0.6	6,602	0.01%
2023/09/18	0	0.00	0.1	118.00	117.00	-0.1	6,671	0.00%
2023/09/15	20.5	117.01	21	117.02	117.50	-0.5	6,770	-0.01%
2023/09/14	1	117.00	0.4	117.00	117.00	0.6	6,734	0.01%
2023/09/13	3.2	116.50	1.9	116.94	116.50	1.3	6,745	0.02%
2023/09/12	4.1	116.88	4.6	117.15	117.00	-0.6	6,817	-0.01%
2023/09/11	1.1	116.50	1	117.34	117.00	0	6,809	0.00%
2023/09/08	1	116.51	0	0.00	116.50	1	6,850	0.02%
2023/09/06	5.1	117.00	0	0.00	117.00	5.1	6,888	0.07%
2023/09/05	1	117.01	1	118.00	117.00	0.1	6,930	0.00%
2023/09/04	0.1	116.75	2.9	117.01	117.50	-2.9	6,976	-0.04%
2023/09/01	13	116.08	4.1	117.00	116.50	8.9	7,025	0.13%
2023/08/31	21.2	116.06	0.3	117.21	116.00	20.9	7,118	0.29%
2023/08/30	2	117.00	0.5	117.97	117.00	1.5	6,927	0.02%
2023/08/29	1.1	117.50	3	117.71	117.50	-1.9	7,020	-0.03%
2023/08/28	1	117.00	1	117.47	117.00	0	7,127	0.00%
2023/08/25	2	117.00	0.4	117.99	116.50	1.6	7,601	0.02%
2023/08/24	1	117.46	5.6	117.36	117.50	-4.6	7,825	-0.06%
2023/08/23	2	117.00	1.6	117.46	116.50	0.4	8,010	0.00%
2023/08/22	3	117.00	3.1	117.50	116.50	-0.1	8,287	0.00%
2023/08/21	4.3	117.35	1.6	117.92	117.00	2.6	8,468	0.03%
2023/08/18	1	117.02	1.1	117.50	117.50	-0.1	8,537	0.00%
2023/08/17	2.1	117.01	1	117.73	116.50	1.1	8,552	0.01%
2023/08/16	2	117.50	3	117.99	118.00	-1	8,607	-0.01%
2023/08/15	3.2	117.19	1	117.54	117.00	2.2	8,593	0.03%
2023/08/14	2	117.50	0	118.00	117.00	2	8,680	0.02%
2023/08/11	1.1	118.04	10	118.50	118.00	-8.9	8,724	-0.10%
2023/08/10	0	0.00	20	117.50	118.00	-20	8,747	-0.23%
2023/08/09	6	116.92	2	116.99	117.00	4	8,685	0.05%
2023/08/08	1	116.50	0.7	116.93	116.50	0.3	8,778	0.00%
2023/08/07	0	0.00	1	116.50	116.00	-1	8,725	-0.01%
2023/08/04	0	0.00	21.3	116.51	116.50	-21.3	8,711	-0.24%
2023/08/02	2	116.00	1	116.62	116.00	1	8,715	0.01%
2023/08/01	1	116.00	1.1	116.78	116.50	-0.1	8,679	0.00%
2023/07/31	2	116.50	0.8	116.86	116.00	1.2	8,665	0.01%
2023/07/28	11	116.50	1	116.94	116.50	10	8,627	0.12%
2023/07/27	1	116.50	1	116.97	116.50	0	8,609	0.00%
2023/07/25	2	116.00	1	116.33	116.50	1	8,693	0.01%
2023/07/24	1	115.50	2	115.99	116.00	-1	8,747	-0.01%
2023/07/21	2.2	115.55	1.1	116.04	115.50	1.1	8,862	0.01%
2023/07/20	6	115.50	1.2	116.00	115.50	4.8	8,898	0.05%
2023/07/19	15	115.73	0.8	115.90	115.00	14.2	8,927	0.16%
2023/07/18	3.3	115.20	1	115.91	115.00	2.3	8,962	0.03%
2023/07/17	1.1	116.05	0.9	116.87	116.50	0.2	8,951	0.00%
2023/07/14	0	0.00	1.1	116.53	116.50	-1.1	9,000	-0.01%
2023/07/13	1.1	115.05	10.2	115.50	115.00	-9.1	9,030	-0.10%
2023/07/12	0.1	115.00	0	115.50	115.00	0	9,072	0.00%
2023/07/11	2.1	115.02	1	115.54	115.00	1.1	9,176	0.01%
2023/07/10	4.2	114.26	1	114.95	114.00	3.2	9,281	0.03%
2023/07/07	6.3	114.50	2	114.71	114.50	4.3	9,394	0.05%
2023/07/06	11.1	114.91	1	115.77	115.00	10.1	9,422	0.11%
2023/07/05	5	115.70	1	115.81	115.00	4	9,380	0.04%
2023/07/04	2.1	115.03	1	116.00	115.50	1.1	9,326	0.01%
2023/07/03	22.7	115.52	1	116.36	115.00	21.7	9,330	0.23%
2023/06/30	7.1	116.65	1	117.75	116.50	6.1	9,222	0.07%
2023/06/29	12.1	117.51	0	0.00	117.50	12.1	9,123	0.13%
2023/06/28	4	121.38	1	121.00	121.50	3	8,969	0.03%
2023/06/27	0.1	123.17	0	0.00	122.00	0.1	8,885	0.00%
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	2	125.50	1	125.50	126.00	1	8,740	0.01%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/16	1	125.50	1	125.50	125.50	0	8,611	0.00%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/05	0	0.00	0	125.50	125.00	0	8,827	0.00%
2023/06/02	0	0.00	0.6	125.00	125.50	-0.6	8,858	-0.01%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	5	124.80	0	0.00	125.50	5	8,351	0.06%
2023/05/29	0	125.50	0	0.00	126.00	0	8,248	0.00%
2023/05/26	0	0.00	1	125.50	127.00	-1	8,145	-0.01%
2023/05/25	0	125.50	0	0.00	128.00	0	7,939	0.00%
2023/05/23	0	125.50	0.1	126.00	126.50	0	7,676	0.00%
2023/05/22	0	126.00	0	0.00	125.50	0	7,609	0.00%
2023/05/18	0	0.00	1.5	126.50	126.50	-1.5	7,541	-0.02%
2023/05/16	0	0.00	6	125.50	126.00	-6	7,535	-0.08%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	6	125.50	125.50	-6	8,199	-0.07%
2023/04/28	0	0.00	4	127.00	127.00	-4	8,771	-0.05%
2023/04/27	4.2	126.26	6	126.42	126.50	-1.8	8,787	-0.02%
2023/04/26	3	126.50	0	0.00	127.00	3	8,774	0.03%
2023/04/25	0.1	125.50	0	0.00	126.00	0.1	8,623	0.00%
2023/04/21	0	0.00	2	126.00	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	2	125.00	125.00	-2	8,567	-0.02%
2023/04/19	0	0.00	7	125.00	124.50	-7	8,556	-0.08%
2023/04/18	0.2	125.00	0	0.00	126.00	0.2	8,515	0.00%
2023/04/14	0	0.00	3.1	124.50	124.50	-3.1	8,425	-0.04%
2023/04/12	0.2	123.00	1	123.00	123.00	-0.8	8,196	-0.01%
2023/04/11	0.1	122.05	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0	0.00	0	122.00	122.50	0	8,038	0.00%
2023/04/06	0.1	120.00	0	0.00	120.50	0.1	7,969	0.00%
2023/03/30	0	119.50	0.4	119.97	120.00	-0.4	7,954	0.00%
2023/03/27	0	0.00	0.1	120.00	120.00	-0.1	7,991	0.00%
2023/03/24	0	0.00	2	120.00	119.50	-2	8,171	-0.02%
2023/03/23	0	0.00	1	120.50	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/20	0	118.50	0	0.00	119.00	0	8,343	0.00%
2023/03/16	0	0.00	0	118.50	119.00	0	8,265	0.00%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	0.00	2	117.00	119.00	-2	8,270	-0.02%
2023/03/10	2	117.50	0	0.00	117.50	2	8,186	0.02%
2023/03/09	0	119.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	0	0.00	0.1	118.50	119.00	-0.1	8,350	0.00%
2023/03/07	0	118.00	1.4	118.85	118.50	-1.4	8,338	-0.02%
2023/03/06	1	118.00	1.5	118.75	118.00	-0.5	8,397	-0.01%
2023/03/03	6.1	117.50	0	0.00	117.50	6.1	8,618	0.07%
2023/02/23	0	115.50	0	0.00	115.50	0	8,367	0.00%
2023/02/16	0	0.00	1	113.50	114.00	-1	8,930	-0.01%
2023/02/14	1.1	113.50	2	113.66	114.00	-1	8,996	-0.01%
2023/02/07	0	0.00	0	113.00	112.50	0	8,838	0.00%
2023/02/06	2.1	113.02	2	113.45	112.50	0.1	8,823	0.00%
2023/02/02	2	112.25	2	112.79	112.00	0	8,798	0.00%
2023/02/01	0.1	113.00	0	0.00	112.50	0.1	8,711	0.00%
2023/01/31	2.1	113.01	2	113.60	112.50	0	8,632	0.00%
2023/01/30	0.2	114.00	2.1	114.49	114.50	-1.9	8,547	-0.02%
2023/01/17	1	114.00	1	114.48	114.00	0	8,389	0.00%
2023/01/16	1	114.00	1.1	113.59	115.00	-0.1	8,408	0.00%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0	113.75	0	0.00	113.50	0	8,564	0.00%
2023/01/11	0	114.17	0	0.00	114.00	0	8,613	0.00%
2023/01/10	0.1	114.25	2	115.00	115.00	-1.9	8,614	-0.02%
2023/01/09	0.2	114.25	2.1	114.26	115.00	-1.9	8,575	-0.02%
2023/01/05	0	0.00	1	114.00	114.00	-1	8,681	-0.01%
2022/12/29	1	113.50	0	0.00	113.00	1	8,939	0.01%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/19	0	111.50	0	111.50	111.50	0	9,596	0.00%
2022/12/16	10	110.85	0.5	111.28	110.50	9.5	9,654	0.10%
2022/12/13	0	0.00	1	112.50	111.00	-1	9,431	-0.01%
2022/12/06	1.4	111.52	1.3	112.00	112.00	0.1	9,523	0.00%
2022/12/05	2.2	112.00	7.1	112.15	112.50	-4.8	9,557	-0.05%
2022/12/02	0	0.00	0.7	111.97	112.00	-0.7	9,574	-0.01%
2022/12/01	2	111.75	1.9	112.51	111.50	0.1	9,566	0.00%
2022/11/30	0	0.00	1.2	113.30	113.50	-1.2	9,490	-0.01%
2022/11/29	0.1	112.50	0.1	111.30	112.00	0	9,356	0.00%
2022/11/28	3.1	110.84	4	111.50	110.50	-0.9	9,330	-0.01%
2022/11/25	2.1	112.73	4.1	111.61	112.50	-2	9,290	-0.02%
2022/11/24	0	0.00	0.2	110.00	110.00	-0.2	9,164	0.00%
2022/11/23	1.2	109.00	2.3	109.50	109.00	-1.1	9,174	-0.01%
2022/11/22	3	108.33	1.3	108.96	108.50	1.7	9,216	0.02%
2022/11/21	6	108.50	5.4	109.04	109.00	0.6	9,207	0.01%
2022/11/18	3	108.17	4.2	108.59	109.00	-1.1	9,205	-0.01%
2022/11/17	4	108.00	3.1	108.51	108.00	0.9	9,195	0.01%
2022/11/16	6.1	108.50	3.6	109.00	108.50	2.5	9,082	0.03%
2022/11/15	5	109.00	4	109.46	109.00	1	8,954	0.01%
2022/11/14	3	108.83	5.1	109.19	109.50	-2.1	8,890	-0.02%
2022/11/11	2.2	108.78	2.5	109.48	109.50	-0.3	8,665	0.00%
2022/11/10	4	108.50	2	108.99	108.50	2	8,595	0.02%
2022/11/09	2	108.75	4	109.10	109.00	-2	8,610	-0.02%
2022/11/08	6.4	108.00	6.2	108.50	108.50	0.2	8,532	0.00%
2022/11/07	6	107.92	4.5	108.64	108.00	1.5	8,565	0.02%
2022/11/04	5	107.50	5.4	108.12	108.50	-0.4	8,719	0.00%
2022/11/03	1	108.50	0.8	108.89	108.50	0.2	8,640	0.00%
2022/11/02	7	108.50	4	109.00	108.50	3	8,645	0.04%
2022/11/01	4.1	109.88	4.6	110.44	109.50	-0.5	8,606	-0.01%
2022/10/31	3.4	110.91	2.1	111.48	111.00	1.3	8,625	0.02%
2022/10/28	4.1	109.62	1.8	109.93	109.00	2.2	8,577	0.03%
2022/10/27	2	109.00	0.5	109.77	109.50	1.5	8,602	0.02%
2022/10/26	11.2	108.55	9.7	109.96	108.50	1.5	8,618	0.02%
2022/10/25	2.1	108.47	3.4	108.46	110.50	-1.4	8,526	-0.02%
2022/10/24	3.1	107.51	2.7	107.97	107.50	0.3	8,297	0.00%
2022/10/21	1.6	107.50	2.2	107.98	108.00	-0.5	8,217	-0.01%
2022/10/20	5.1	106.41	4.5	106.85	107.00	0.5	8,298	0.01%
2022/10/19	8	107.69	1.8	108.26	107.50	6.2	8,110	0.08%
2022/10/18	4	108.50	4.3	109.01	108.50	-0.3	8,038	0.00%
2022/10/17	5.6	108.77	7.6	109.11	109.00	-2	8,046	-0.02%
2022/10/14	7.4	108.94	2.9	109.27	109.00	4.6	8,050	0.06%
2022/10/13	2	109.50	2.9	109.51	109.00	-0.9	8,067	-0.01%
2022/10/12	2.1	109.52	2	109.99	110.00	0.2	8,209	0.00%
2022/10/11	5.2	109.31	2.2	110.00	109.00	3	8,381	0.04%
2022/10/07	3	110.33	1.2	111.00	110.50	1.8	8,329	0.02%
2022/10/06	2	111.00	1.8	111.41	110.50	0.2	8,475	0.00%
2022/10/05	3	111.67	2	112.42	111.50	1	8,691	0.01%
2022/10/04	4	111.88	2	112.77	112.00	2	8,785	0.02%
2022/10/03	5.1	112.10	2	113.34	111.50	3.1	8,758	0.04%
2022/09/30	13.1	114.16	13	114.94	114.00	0.1	8,741	0.00%
2022/09/29	4.2	115.76	0.1	116.10	116.00	4.1	8,996	0.05%
2022/09/28	0	116.17	0.1	116.88	116.50	-0.1	9,032	0.00%
2022/09/27	1	116.50	1	117.00	116.00	0	9,102	0.00%
2022/09/26	0	0.00	0.8	116.17	116.50	-0.8	9,329	-0.01%
2022/09/23	7.1	115.30	2	115.71	115.00	5.1	9,521	0.05%
2022/09/22	2.1	116.50	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	1	117.03	0	0.00	117.50	1	10,124	0.01%
2022/09/20	1	118.50	0	0.00	118.00	1	10,136	0.01%
2022/09/19	0.1	118.83	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	1.2	118.09	0	0.00	118.00	1.2	10,453	0.01%
2022/09/15	5.1	119.20	0	0.00	119.00	5.1	10,461	0.05%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0.2	121.17	0	0.00	121.00	0.2	10,555	0.00%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/05	0.2	122.00	2	121.50	122.00	-1.9	10,760	-0.02%
2022/09/02	0.4	121.25	0	0.00	121.00	0.4	10,799	0.00%
2022/09/01	1.1	120.53	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/30	0	0.00	2	123.00	122.50	-2	10,705	-0.02%
2022/08/26	0.2	122.50	0	0.00	122.00	0.2	10,838	0.00%
2022/08/25	0	122.38	0	0.00	122.00	0	10,946	0.00%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	2	123.50	0	0.00	123.00	2	11,773	0.02%
2022/08/16	1.1	123.52	0	0.00	123.50	1.1	11,767	0.01%
2022/08/15	0.1	125.00	1	124.50	124.50	-0.9	11,789	-0.01%
2022/08/11	0	0.00	3	124.17	125.00	-3	11,824	-0.03%
2022/08/03	7	121.50	2	121.50	121.50	5	11,930	0.04%
2022/07/28	3	121.00	0	0.00	121.50	3	12,230	0.02%
2022/07/27	1	121.00	0	0.00	121.50	1	12,462	0.01%
2022/07/26	2	119.50	0	0.00	120.00	2	12,615	0.02%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	1.1	119.03	1	119.50	119.50	0.1	12,831	0.00%
2022/07/20	2	120.00	1	120.00	120.00	1	12,806	0.01%
2022/07/19	2.1	121.50	1	123.00	121.50	1.1	12,726	0.01%
2022/07/18	0	122.50	0	0.00	123.00	0	12,517	0.00%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	4.1	122.75	2	125.00	123.00	2.1	12,259	0.02%
2022/07/13	1	123.00	0	0.00	124.00	1	12,070	0.01%
2022/07/12	3	123.50	1	124.00	122.50	2	11,781	0.02%
2022/07/11	0	0.00	0.2	124.00	124.00	-0.2	11,594	0.00%
2022/07/08	2	124.75	0.2	125.50	124.50	1.9	11,555	0.02%
2022/07/07	3	127.67	0.1	129.00	127.50	2.9	11,390	0.03%
2022/07/06	0	0.00	2	127.75	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/04	1	127.00	1	127.00	126.50	0	10,952	0.00%
2022/07/01	0.2	124.00	20	122.50	124.00	-19.8	10,889	-0.18%
2022/06/30	3.1	122.18	0	0.00	122.00	3.1	10,724	0.03%
2022/06/29	1	130.50	0	0.00	130.50	1	10,303	0.01%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/22	10	126.00	0	0.00	125.50	10	9,737	0.10%
2022/06/20	0	125.50	0	0.00	125.00	0	9,639	0.00%
2022/06/17	10	125.00	1	125.00	125.00	9	9,627	0.09%
2022/06/16	0	0.00	0.1	124.50	124.00	-0.1	9,559	0.00%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/06	0	0.00	1	126.50	126.00	-1	9,789	-0.01%
2022/06/01	2.1	125.02	0	0.00	125.00	2.1	9,864	0.02%
2022/05/30	0	0.00	0	125.50	127.00	0	9,606	0.00%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	2	124.25	0	0.00	124.00	2	9,885	0.02%
2022/05/12	4	124.00	0	0.00	124.00	4	9,854	0.04%
2022/05/10	0	0.00	1	125.50	124.50	-1	9,791	-0.01%
2022/05/09	0.1	126.45	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	1	124.00	0	0.00	126.50	1	9,627	0.01%
2022/05/04	0.2	125.19	7	125.00	124.00	-6.8	9,431	-0.07%
2022/05/03	0.1	128.39	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	0	130.50	0	0.00	131.00	0	9,079	0.00%
2022/04/28	1.2	131.06	1	130.50	131.50	0.2	8,977	0.00%
2022/04/27	3.6	132.07	0.1	132.00	132.00	3.6	8,854	0.04%
2022/04/26	1.5	132.00	0	0.00	132.00	1.5	8,896	0.02%
2022/04/22	0	130.50	0	0.00	131.50	0	8,817	0.00%
2022/04/21	0	130.50	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	4	129.50	2	130.00	131.00	2	8,849	0.02%
2022/04/15	0.2	129.00	0	0.00	129.50	0.2	8,857	0.00%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/06	0	126.50	0.8	126.65	127.00	-0.8	8,583	-0.01%
2022/03/31	0	0.00	9	127.00	127.00	-9	8,455	-0.11%
2022/03/29	2	127.00	15	127.00	127.00	-13	8,520	-0.15%
2022/03/28	7	127.00	30	127.00	128.00	-23	8,467	-0.27%
2022/03/24	0	0.00	2.3	126.72	127.00	-2.3	8,412	-0.03%
2022/03/16	0	0.00	2	126.00	126.00	-2	7,906	-0.03%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	5	121.00	4	121.00	121.00	1	7,477	0.01%
2022/03/04	0.4	122.50	0	0.00	123.00	0.4	7,598	0.00%
2022/03/03	2.1	122.27	0	0.00	122.50	2.1	7,548	0.03%
2022/03/02	1.1	123.52	0	0.00	123.50	1.1	7,499	0.01%
2022/03/01	0.2	124.50	0	0.00	124.50	0.2	7,327	0.00%
2022/02/25	0	0.00	0.3	124.00	124.50	-0.3	7,160	0.00%
2022/02/24	0	0.00	2.1	124.23	124.50	-2.1	6,974	-0.03%
2022/02/23	0	0.00	1	125.50	125.50	-1	6,783	-0.01%
2022/02/22	0.2	123.00	0.1	122.72	123.50	0.1	6,676	0.00%
2022/02/21	0	0.00	2	123.50	123.50	-2	6,563	-0.03%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0.3	120.00	1.1	120.50	121.00	-0.8	6,589	-0.01%
2022/02/14	1	118.50	1	119.49	120.00	0	6,687	0.00%
2022/02/11	2	119.00	0	0.00	119.50	2	6,730	0.03%
2022/02/10	0.3	118.50	0.1	119.00	119.50	0.2	6,746	0.00%
2022/01/26	1.1	117.00	0	0.00	117.50	1.1	6,736	0.02%
2022/01/25	1	116.00	1	117.00	117.00	0	6,751	0.00%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/19	2	116.00	1	117.00	117.00	1	6,745	0.01%
2022/01/17	0	0.00	2	117.50	117.00	-2	6,874	-0.03%
2022/01/13	0	0.00	0	117.00	117.50	0	6,960	0.00%
2022/01/10	0	0.00	0.1	116.00	116.50	-0.1	6,955	0.00%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2022/01/05	0	0.00	3	115.00	115.50	-3	7,150	-0.04%
2021/12/29	0	0.00	6	116.50	116.50	-6	7,464	-0.08%
2021/12/28	0	0.00	5	116.00	116.00	-5	7,431	-0.07%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/14	1	113.50	3	113.50	114.00	-2	7,563	-0.03%
2021/12/13	0	0.00	2	113.50	113.50	-2	7,607	-0.03%
2021/12/07	0	0.00	2	113.75	114.00	-2	7,756	-0.03%
2021/11/30	0	0.00	2	113.00	112.00	-2	7,913	-0.03%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/19	3	113.33	2	114.00	113.00	1	8,727	0.01%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/16	0	0.00	3	113.50	114.00	-3	8,933	-0.03%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	0.1	111.00	0	0.00	110.50	0.1	9,144	0.00%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	0.5	110.50	111.00	-0.5	8,323	-0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/27	0	0.00	1	111.00	111.00	-1	8,000	-0.01%
2021/09/17	2	111.00	1	111.50	111.00	1	7,915	0.01%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	1	110.50	0.1	111.50	111.00	0.9	7,685	0.01%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/03	1	111.00	7	111.00	111.00	-6	7,610	-0.08%
2021/09/02	1	111.00	2	110.50	111.00	-1	7,559	-0.01%
2021/09/01	5	110.60	4	112.00	110.50	1	7,540	0.01%
2021/08/31	9	112.00	7	111.50	112.00	2	7,399	0.03%
2021/08/30	9	111.00	9	110.50	111.00	0	7,104	0.00%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	8	110.06	0	0.00	110.00	8	6,911	0.12%
2021/08/25	5.4	109.56	3	110.00	110.00	2.4	6,767	0.04%
2021/08/24	2	115.00	0.8	115.50	115.50	1.2	6,226	0.02%
2021/08/19	0	117.00	0	0.00	116.50	0	6,270	0.00%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	10	117.25	117.50	-10	6,092	-0.16%
2021/08/11	0	0.00	3	117.50	118.00	-3	6,074	-0.05%
2021/08/05	0	117.50	0	0.00	118.00	0	6,307	0.00%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	0.1	116.00	116.50	-0.1	6,472	0.00%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/19	0	0.00	2	114.75	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	2	114.25	115.00	-2	6,812	-0.03%
2021/07/15	2	114.00	1	114.00	114.50	1	6,846	0.01%
2021/07/14	0	114.00	2	114.00	114.50	-2	6,910	-0.03%
2021/07/13	0	0.00	3	114.50	114.50	-3	6,961	-0.04%
2021/07/08	1	114.00	0	114.00	114.00	1	7,716	0.01%
2021/07/06	0.1	114.00	0	0.00	114.00	0.1	7,853	0.00%
2021/07/05	1	114.50	1	114.50	114.50	0	7,958	0.00%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/25	3	114.50	0	0.00	114.50	3	8,497	0.04%
2021/06/24	2	114.25	0	0.00	114.00	2	8,547	0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	1	114.00	0	0.00	114.00	1	8,627	0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	0	0.00	0.6	114.00	114.50	-0.6	8,558	-0.01%
2021/06/15	2	114.50	0.2	114.00	114.50	1.8	8,794	0.02%
2021/06/11	0	0.00	3	114.50	114.50	-3	8,886	-0.03%
2021/06/10	0	0.00	0.1	113.50	114.50	-0.1	8,887	0.00%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	0.00	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	0.1	113.50	1	114.00	114.00	-0.9	9,139	-0.01%
2021/06/01	1	113.50	0.6	113.50	113.50	0.4	9,200	0.00%
2021/05/31	0	0.00	0.7	113.50	113.50	-0.7	9,354	-0.01%
2021/05/27	1.1	112.50	0	0.00	112.00	1.1	9,496	0.01%
2021/05/24	0	0.00	14	113.00	113.00	-14	9,538	-0.15%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/19	2	113.00	0	0.00	112.50	2	9,613	0.02%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	0.2	112.50	61	112.07	112.50	-60.8	9,697	-0.63%
2021/05/14	1	111.50	3	112.83	113.50	-2	9,644	-0.02%
2021/05/13	0	0.00	1	112.00	111.00	-1	9,604	-0.01%
2021/05/12	3.2	111.81	1	112.00	112.50	2.2	9,480	0.02%
2021/05/11	1	113.50	5	113.60	114.50	-4	9,104	-0.04%
2021/05/10	1	114.00	1	113.50	114.00	0	9,090	0.00%
2021/05/07	0	113.00	0	0.00	113.50	0	9,201	0.00%
2021/05/06	0	0.00	0.1	113.00	113.00	-0.1	9,312	0.00%
2021/05/04	0.2	112.50	0	0.00	112.50	0.2	9,354	0.00%
2021/05/03	6	113.08	10	113.00	113.00	-4	9,217	-0.04%
2021/04/27	8	113.88	7	114.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	1	113.50	114.00	-1	9,390	-0.01%
2021/04/23	39	114.50	0	0.00	114.00	39	9,345	0.42%
2021/04/22	20.1	114.00	0	0.00	114.50	20.1	9,377	0.21%
2021/04/21	5.1	114.50	2	114.50	114.50	3.1	9,312	0.03%
2021/04/19	11	114.00	0	0.00	114.50	11	9,326	0.12%
2021/04/16	1	114.00	2	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0.4	113.00	1	113.00	114.00	-0.6	9,432	-0.01%
2021/04/14	2	112.75	8.4	113.33	113.00	-6.4	9,276	-0.07%
2021/04/13	1	112.00	0	0.00	112.00	1	8,870	0.01%
2021/04/12	4	111.50	20	111.00	111.00	-16	8,872	-0.18%
2021/04/07	0.1	112.00	0.1	112.00	112.00	0	8,736	0.00%
2021/04/06	2	111.50	0.1	111.50	112.00	1.9	8,635	0.02%
2021/04/01	0.4	111.50	1	111.50	111.50	-0.6	8,604	-0.01%
2021/03/30	1	112.00	0	0.00	111.50	1	8,514	0.01%
2021/03/26	3	111.00	4	111.00	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0.1	111.00	9	111.00	111.00	-9	8,526	-0.10%
2021/03/19	0	0.00	1	110.50	110.00	-1	8,579	-0.01%
2021/03/17	2	110.00	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	0.00	0.2	110.50	110.50	-0.2	8,299	0.00%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	0	110.50	0	110.50	111.00	0	8,456	0.00%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/09	0.1	110.00	0	0.00	110.50	0.1	8,467	0.00%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	5.1	109.51	0	0.00	110.00	5.1	8,424	0.06%
2021/02/26	0.7	110.00	0	0.00	109.50	0.7	8,417	0.01%
2021/02/25	0.1	110.00	0.2	110.00	110.50	-0.1	8,214	0.00%
2021/02/18	0	0.00	2	108.75	108.50	-2	7,923	-0.03%
2021/02/17	0	0.00	1	108.50	108.50	-1	7,885	-0.01%
2021/02/05	0	0.00	1	108.50	108.50	-1	7,767	-0.01%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	2.1	109.00	6	109.00	109.00	-3.9	7,468	-0.05%
2021/01/22	1	108.50	1	108.50	108.50	0	7,356	0.00%
2021/01/21	0	0.00	6	109.00	108.50	-6	7,274	-0.08%
2021/01/20	0.3	109.67	0	0.00	109.00	0.3	7,178	0.00%
2021/01/18	0	0.00	4	111.50	111.00	-4	7,020	-0.06%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/14	0.1	111.50	8	111.50	112.00	-8	6,915	-0.11%
2021/01/13	0	0.00	3	111.50	111.50	-3	6,904	-0.04%
2021/01/12	9	111.00	0	0.00	111.00	9	6,812	0.13%
2021/01/08	3	109.50	5	110.00	110.00	-2	6,591	-0.03%
2021/01/06	0	0.00	5	108.90	109.50	-5	6,517	-0.08%
2021/01/05	0	0.00	0.2	109.50	109.50	-0.2	6,441	0.00%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/30	1.1	109.98	6	109.33	110.00	-5	6,467	-0.08%
2020/12/29	4	108.50	0	0.00	109.00	4	6,430	0.06%
2020/12/28	0	0.00	5	109.50	109.50	-5	6,453	-0.08%
2020/12/23	2	108.50	3	108.50	108.50	-1	6,382	-0.02%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/18	6	109.00	0	0.00	109.50	6	6,450	0.09%
2020/12/15	0	0.00	1	109.00	109.00	-1	6,336	-0.02%
2020/12/11	0	0.00	2	108.00	108.50	-2	6,278	-0.03%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/07	9	108.61	0	0.00	108.50	9	6,078	0.15%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	2	109.00	0	0.00	109.50	2	5,698	0.04%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	1	110.50	110.50	-1	5,603	-0.02%
2020/11/19	1	110.00	0	0.00	110.00	1	5,554	0.02%
2020/11/16	3	109.50	0	0.00	109.50	3	5,461	0.05%
2020/11/09	4	109.50	2	109.75	110.00	2	5,352	0.04%
2020/11/06	0	0.00	1	110.00	109.50	-1	5,338	-0.02%
2020/11/03	1	109.50	11	109.05	109.50	-10	5,344	-0.19%
2020/10/30	5	107.50	0	0.00	107.00	5	5,220	0.10%
2020/10/27	0.1	108.50	5	108.50	109.00	-4.9	5,288	-0.09%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/07	0	0.00	1	107.50	106.50	-1	6,401	-0.02%
2020/10/05	3	107.00	0	0.00	107.00	3	6,427	0.05%
2020/09/24	2.1	107.26	0	0.00	107.00	2.1	6,900	0.03%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/18	1	108.51	0	0.00	109.00	1	7,807	0.01%
2020/09/10	0	0.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/09	3	108.50	0	0.00	108.50	3	8,371	0.04%
2020/09/08	0	0.00	3	108.50	109.00	-3	8,473	-0.04%
2020/09/07	1.1	108.05	1	108.00	108.50	0.1	8,524	0.00%
2020/09/04	3	108.33	0	0.00	108.50	3	8,607	0.03%
2020/09/03	0	109.00	1	108.50	109.00	-1	8,667	-0.01%
2020/09/02	0	0.00	2	108.50	108.50	-2	8,735	-0.02%
2020/09/01	0	109.00	2	108.75	109.00	-2	8,778	-0.02%
2020/08/31	0	0.00	3	109.00	108.50	-3	8,763	-0.03%
2020/08/28	0	0.00	1	109.50	109.00	-1	8,761	-0.01%
2020/08/26	5	109.00	0	0.00	109.00	5	8,858	0.06%
2020/08/25	3	109.50	2	109.00	109.00	1	8,848	0.01%
2020/08/24	0	0.00	8	109.50	109.00	-8	9,077	-0.09%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/14	0	0.00	0	109.00	109.00	0	9,271	0.00%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/07/29	8	109.00	7	109.00	108.50	1	9,639	0.01%
2020/07/28	2	108.25	2	108.00	108.50	0	9,667	0.00%
2020/07/27	7	108.50	0	0.00	108.00	7	9,661	0.07%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/23	2	109.25	0.2	110.00	109.00	1.9	9,554	0.02%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/20	2.1	110.02	1	110.00	110.00	1.1	9,461	0.01%
2020/07/16	0	0.00	0	110.00	109.50	0	9,520	0.00%
2020/07/15	1	109.50	1	109.50	109.50	0	9,420	0.00%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	13	110.62	0	0.00	110.50	13	8,907	0.15%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	10	111.50	0	0.00	110.50	10	8,945	0.11%
2020/07/08	3	111.50	0	0.00	112.00	3	8,834	0.03%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	2	112.00	0	0.00	112.00	2	8,596	0.02%
2020/07/03	4	113.00	0	0.00	112.00	4	8,492	0.05%
2020/07/02	5	111.40	12	111.21	114.00	-7	8,492	-0.08%
2020/07/01	1	116.00	10	117.00	116.50	-9	8,132	-0.11%
2020/06/30	3	116.17	3	116.33	117.00	0	8,024	0.00%
2020/06/22	0	0.00	3.5	113.00	113.50	-3.5	7,541	-0.05%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	2	112.75	113.00	-2	7,791	-0.03%
2020/06/10	4	112.50	11.5	112.98	113.00	-7.5	8,822	-0.09%
2020/06/09	0	0.00	9	112.78	113.00	-9	9,231	-0.10%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/05	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2020/06/04	1	112.50	1	113.00	113.00	0	9,497	0.00%
2020/06/03	2	112.00	4	112.50	112.50	-2	9,534	-0.02%
2020/06/02	6	112.00	1	111.50	112.00	5	9,494	0.05%
2020/05/29	1	110.50	0	0.00	110.50	1	9,515	0.01%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	4	111.00	0	0.00	111.50	4	9,403	0.04%
2020/05/19	3	110.83	1	111.00	111.00	2	9,416	0.02%
2020/05/18	1	111.00	4	110.50	110.50	-3	9,379	-0.03%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/08	5	109.50	0	0.00	110.00	5	9,303	0.05%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	1	109.50	0	0.00	110.00	1	9,263	0.01%
2020/04/27	1	109.00	0	0.00	109.50	1	9,616	0.01%
2020/04/20	1	109.00	0	0.00	109.00	1	9,879	0.01%
2020/04/17	1.1	108.04	0	0.00	108.50	1.1	9,989	0.01%
2020/04/10	0	0.00	13	108.00	108.00	-13	10,005	-0.13%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	0	107.00	107.50	0	9,760	0.00%
2020/03/25	0	0.00	4.1	107.87	108.00	-4.1	9,648	-0.04%
2020/03/24	0	0.00	5	106.90	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	3	105.17	105.50	-3	9,547	-0.03%
2020/03/20	0	0.00	1	106.00	106.50	-1	9,537	-0.01%
2020/03/19	2.2	104.50	6	104.75	105.50	-3.8	9,487	-0.04%
2020/03/18	1	105.50	0	0.00	106.50	1	9,241	0.01%
2020/03/17	0	0.00	3	105.67	107.00	-3	9,118	-0.03%
2020/03/16	3	105.17	1	105.50	105.00	2	8,883	0.02%
2020/03/13	7.1	104.10	21	104.10	106.00	-13.9	8,743	-0.16%
2020/03/12	2	107.25	0	0.00	107.50	2	8,318	0.02%
2020/03/11	3	107.67	0	0.00	108.50	3	8,113	0.04%
2020/03/10	0	0.00	15	107.63	107.50	-15	8,139	-0.18%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/25	0	0.00	1.2	108.58	108.50	-1.2	8,018	-0.01%
2020/02/19	2	110.00	1	110.00	110.00	1	8,025	0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.75	0	0.00	108.50	2	8,115	0.02%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	0	0.00	3	109.00	109.00	-3	8,112	-0.04%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	1.1	107.59	0	0.00	108.00	1.1	8,195	0.01%
2020/02/03	1.4	107.93	1	107.50	108.00	0.4	8,113	0.00%
2020/01/31	3	108.00	1	108.00	108.00	2	7,981	0.03%
2020/01/30	2	108.25	0	0.00	108.50	2	7,817	0.03%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/07	0	0.00	1	109.50	109.50	-1	7,148	-0.01%
2019/12/31	0	0.00	3	110.50	110.00	-3	6,904	-0.04%
2019/12/30	0	111.00	0	0.00	111.00	0	6,872	0.00%
2019/12/25	0	0.00	3	111.00	110.50	-3	6,993	-0.04%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	0.1	111.00	0	0.00	111.00	0.1	7,058	0.00%
2019/12/19	1.2	110.50	0	0.00	110.00	1.2	7,019	0.02%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	0	0.00	4	111.75	111.50	-4	6,455	-0.06%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	1	113.50	0	0.00	113.00	1	6,403	0.02%
2019/11/27	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/11/26	1	112.50	1	113.50	112.50	0	6,617	0.00%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	0	0.00	0.1	113.00	113.00	-0.1	6,258	0.00%
2019/11/15	2	113.50	0	0.00	113.50	2	6,211	0.03%
2019/11/11	1	113.50	3	113.50	114.00	-2	6,214	-0.03%
2019/11/07	0	0.00	4	113.50	113.00	-4	6,198	-0.06%
2019/11/06	0	0.00	2	112.75	113.50	-2	6,191	-0.03%
2019/10/31	0	0.00	21	112.50	112.00	-21	6,243	-0.34%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/14	0	0.00	2	112.50	112.00	-2	6,779	-0.03%
2019/10/08	0	0.00	2	112.50	112.50	-2	6,743	-0.03%
2019/10/07	0	0.00	11	112.50	112.50	-11	6,736	-0.16%
2019/10/02	0	0.00	9	112.50	112.00	-9	6,768	-0.13%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	3	111.00	0	0.00	110.50	3	6,643	0.05%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	0	0.00	1	111.50	112.50	-1	6,715	-0.01%
2019/09/19	0	0.00	2	111.50	112.00	-2	6,610	-0.03%
2019/09/16	1	111.00	7	111.43	111.50	-6	6,668	-0.09%
2019/09/11	0	0.00	0.1	111.50	111.00	-0.1	6,738	0.00%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/06	0	0.00	13	109.88	110.00	-13	6,674	-0.19%
2019/09/05	0	0.00	6	110.00	110.00	-6	6,679	-0.09%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/26	5	107.00	0	0.00	107.00	5	6,564	0.08%
2019/08/15	6.1	107.00	10	106.50	106.50	-3.9	6,741	-0.06%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/13	2.1	107.02	0	0.00	107.00	2.1	6,930	0.03%
2019/08/08	3	107.17	0	0.00	107.50	3	6,922	0.04%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/05	1.3	107.50	0	0.00	107.50	1.3	6,937	0.02%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/29	20	107.50	0	0.00	107.50	20	6,887	0.29%
2019/07/26	14	107.50	0	0.00	107.50	14	6,869	0.20%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	2	112.25	1	112.50	112.00	1	6,616	0.02%
2019/07/23	0	0.00	7	112.50	112.00	-7	6,486	-0.11%
2019/07/22	7.1	112.50	0	0.00	112.50	7.1	6,405	0.11%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	2	111.50	1	112.50	111.50	1	6,321	0.02%
2019/07/15	2	112.75	0	0.00	112.50	2	6,242	0.03%
2019/07/09	0	0.00	0.6	113.50	113.50	-0.6	6,295	-0.01%
2019/07/08	1	113.50	2	113.75	114.00	-1	6,343	-0.02%
2019/06/26	17.1	114.00	0	0.00	114.00	17.1	6,707	0.25%
2019/06/24	0	0.00	5	113.50	114.00	-5	6,729	-0.07%
2019/06/19	1	112.50	0	0.00	113.50	1	6,580	0.02%
2019/06/14	0.2	112.50	0.2	112.50	112.50	0	6,531	0.00%
2019/06/13	1	113.00	0	0.00	113.00	1	6,508	0.02%
2019/06/11	6	114.00	0	0.00	113.50	6	6,654	0.09%
2019/06/10	0	0.00	4	114.00	114.00	-4	6,660	-0.06%
2019/06/05	4	113.00	0	0.00	113.50	4	6,704	0.06%
2019/06/04	4	113.00	0	0.00	113.00	4	6,688	0.06%
2019/05/31	3	112.00	3	112.50	112.50	0	6,653	0.00%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	0	0.00	2	111.50	112.50	-2	6,787	-0.03%
2019/05/13	0.1	110.00	2	110.25	110.00	-1.9	6,943	-0.03%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	1	110.00	0	0.00	110.00	1	7,221	0.01%
2019/04/17	0	0.00	4	110.00	109.50	-4	7,358	-0.05%
2019/04/16	0	0.00	8	109.50	110.00	-8	7,406	-0.11%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/10	2	109.00	5	109.50	109.50	-3	7,426	-0.04%
2019/04/03	3	109.00	0	0.00	108.50	3	7,813	0.04%
2019/04/01	0	0.00	10	109.95	110.50	-10	7,776	-0.13%
2019/03/28	1	109.00	2.7	108.69	109.00	-1.7	7,611	-0.02%
2019/03/26	0	0.00	2	108.00	108.50	-2	7,574	-0.03%
2019/03/25	5	108.00	0	0.00	107.50	5	7,616	0.07%
2019/03/20	2.2	107.55	0	0.00	108.00	2.2	7,596	0.03%
2019/03/19	2	107.50	0	0.00	108.00	2	7,578	0.03%
2019/03/18	0	0.00	6	107.75	108.00	-6	7,539	-0.08%
2019/03/15	5	107.50	1	108.00	108.00	4	7,534	0.05%
2019/03/13	2	108.00	0	0.00	108.00	2	7,349	0.03%
2019/03/07	0	0.00	1	107.00	107.00	-1	7,664	-0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/02/26	4	106.50	0	0.00	106.50	4	7,675	0.05%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	4	106.50	0	0.00	106.50	4	7,643	0.05%
2019/02/15	3	106.50	0	0.00	106.50	3	7,592	0.04%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/01/29	0.3	107.00	0	0.00	107.00	0.3	7,148	0.00%
2019/01/22	5	106.50	1	107.50	107.50	4	7,813	0.05%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/07	1	108.00	1	107.50	108.00	0	8,516	0.00%
2019/01/04	1	107.00	0	0.00	107.50	1	8,679	0.01%
2018/12/27	1	106.50	2	106.50	106.50	-1	8,818	-0.01%
2018/12/26	0	0.00	0.3	106.50	106.00	-0.3	8,808	0.00%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/21	0	0.00	10	107.00	107.50	-10	8,595	-0.12%
2018/12/17	0	0.00	3	107.00	107.50	-3	8,699	-0.03%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/27	2	107.50	0	0.00	107.50	2	9,007	0.02%
2018/11/23	0	0.00	6	107.08	108.00	-6	9,050	-0.07%
2018/11/16	10	106.50	0	0.00	106.00	10	8,896	0.11%
2018/11/06	12.2	105.68	0	0.00	106.00	12.2	9,244	0.13%
2018/11/05	4	105.50	0	0.00	105.50	4	9,251	0.04%
2018/11/02	14	105.43	13	105.69	106.00	1	9,230	0.01%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	2.2	107.73	108.00	-2.2	8,301	-0.03%
2018/10/22	0	0.00	40	107.00	107.50	-40	8,211	-0.49%
2018/10/18	0	0.00	13	108.00	107.50	-13	8,341	-0.16%
2018/10/16	5	107.00	0	0.00	107.00	5	8,704	0.06%
2018/10/15	1	107.00	2	106.50	106.50	-1	8,771	-0.01%
2018/10/12	11	107.95	1	107.00	108.00	10	8,711	0.11%
2018/10/11	2	109.25	10	108.05	108.50	-8	8,568	-0.09%
2018/10/08	2	109.00	0	0.00	108.50	2	8,182	0.02%
2018/10/05	0	0.00	2	109.50	109.00	-2	8,172	-0.02%
2018/10/04	0.4	108.50	0	0.00	108.00	0.4	8,051	0.00%
2018/09/12	0	0.00	8	110.38	110.00	-8	7,988	-0.10%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/07	0	0.00	3	108.50	108.00	-3	8,075	-0.04%
2018/08/29	0	0.00	4	108.50	108.50	-4	8,028	-0.05%
2018/08/21	2	108.50	0	0.00	108.50	2	8,265	0.02%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/08	0	0.00	1	106.50	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	7	106.43	106.50	-7	8,218	-0.09%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/02	15.3	105.93	13.3	106.00	105.50	2	8,414	0.02%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	3	106.67	1	106.00	106.00	2	8,451	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	5	106.60	0	0.00	105.50	5	8,185	0.06%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/19	0	0.00	0.3	111.50	111.50	-0.3	7,794	0.00%
2018/07/18	2	112.00	4	111.50	112.00	-2	7,822	-0.03%
2018/07/17	2	111.50	0	0.00	112.00	2	7,834	0.03%
2018/07/16	0	0.00	2	111.00	111.50	-2	7,797	-0.03%
2018/07/13	2	111.25	0	0.00	111.50	2	7,823	0.03%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/11	8	111.69	0	0.00	112.00	8	7,810	0.10%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	5	111.50	111.50	-5	7,987	-0.06%
2018/07/03	0	0.00	7	112.14	111.00	-7	8,117	-0.09%
2018/06/27	1	109.50	1	110.00	109.50	0	8,134	0.00%
2018/06/21	0	0.00	3	110.00	109.50	-3	8,176	-0.04%
2018/06/20	1	110.00	1	109.50	110.00	0	8,211	0.00%
2018/06/19	1	109.00	1	109.50	109.00	0	8,224	0.00%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/11	2	110.50	0.5	110.00	109.50	1.5	8,247	0.02%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/30	6	109.00	0	0.00	108.50	6	8,039	0.07%
2018/05/18	2	109.50	0	0.00	110.00	2	8,186	0.02%
2018/05/15	1.3	109.00	0	0.00	108.50	1.3	8,278	0.02%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	5	108.90	0	0.00	108.50	5	8,568	0.06%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/04/25	1	110.50	1.1	110.08	110.50	-0.1	8,705	0.00%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/16	0	0.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/11	1	114.50	0	0.00	114.00	1	9,189	0.01%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/04/02	0	0.00	0.3	112.50	112.50	-0.3	9,253	0.00%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	2	110.00	0	0.00	110.00	2	8,994	0.02%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	1	108.50	110.00	-1	9,050	-0.01%
2018/03/12	0	0.00	17	108.68	109.00	-17	8,998	-0.19%
2018/03/07	7	109.50	7	109.50	109.50	0	9,200	0.00%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/02	0	0.00	3	108.50	108.00	-3	9,367	-0.03%
2018/03/01	10	108.50	10	109.00	108.50	0	9,423	0.00%
2018/02/27	0.4	109.50	0	0.00	109.50	0.4	9,388	0.00%
2018/02/26	2	110.00	5	110.00	110.00	-3	9,324	-0.03%
2018/02/09	6	106.50	2	106.50	107.50	4	9,121	0.04%
2018/02/08	5	108.00	5	108.00	108.00	0	9,028	0.00%
2018/02/07	0	0.00	2	107.75	107.50	-2	9,126	-0.02%
2018/02/06	2.2	107.00	0	0.00	106.50	2.2	9,070	0.02%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	0	0.00	4	109.00	108.00	-4	8,772	-0.05%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	1.1	108.95	1	109.00	108.50	0.1	8,517	0.00%
2018/01/19	0	0.00	2	108.25	109.00	-2	8,520	-0.02%
2018/01/17	0	0.00	2	109.00	109.00	-2	8,453	-0.02%
2018/01/12	0	0.00	1	108.00	108.50	-1	8,443	-0.01%
2018/01/11	2	108.00	0	0.00	108.50	2	8,454	0.02%
2018/01/10	0	0.00	3	109.00	108.50	-3	8,500	-0.04%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/05	1	108.00	0	0.00	108.50	1	8,277	0.01%
2018/01/02	7	106.00	0	0.00	107.50	7	8,119	0.09%