宏達電 (2498)-土銀-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.85
漲跌
▲0.20
漲幅
+0.47%
成交量
3,023張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	43.15	0	0.00	43.40	0.1	4,755	0.00%
2024/04/25	0	0.00	3	41.70	41.70	-3	4,837	-0.06%
2024/04/23	3	42.10	7	42.18	42.15	-4	4,994	-0.08%
2024/04/19	0	0.00	1	42.60	41.45	-1	5,086	-0.02%
2024/04/17	5	42.80	0	0.00	42.80	5	5,293	0.09%
2024/04/16	2	43.95	0	0.00	42.90	2	5,669	0.04%
2024/04/12	0	0.00	2	46.50	46.05	-2	7,381	-0.03%
2024/04/11	1	45.50	12	45.40	45.55	-11	7,361	-0.15%
2024/04/10	1	46.80	0	0.00	46.40	1	7,393	0.01%
2024/04/03	3	47.05	3	47.20	47.20	0	7,548	0.00%
2024/04/02	12	47.50	0	0.00	47.50	12	7,602	0.16%
2024/03/26	2	47.10	2	47.40	47.85	0	8,590	0.00%
2024/03/25	2	49.18	0	0.00	48.00	2	8,579	0.02%
2024/03/22	1	46.70	0	0.00	47.45	1	8,472	0.01%
2024/03/21	1	46.95	1	46.90	47.05	0	8,556	0.00%
2024/03/19	0	0.00	1	45.65	45.65	-1	9,139	-0.01%
2024/03/18	1	45.40	0	0.00	45.80	1	9,152	0.01%
2024/03/15	0	0.00	1	45.15	45.15	-1	9,180	-0.01%
2024/03/14	0	0.00	2	45.50	45.50	-2	9,179	-0.02%
2024/03/13	2	46.65	0	0.00	45.90	2	9,195	0.02%
2024/03/07	1	47.65	1	47.00	47.00	0	9,146	0.00%
2024/03/06	3	47.25	3	47.28	47.10	0	9,092	0.00%
2024/03/05	2	49.55	1	48.90	48.90	1	8,969	0.01%
2024/02/29	1	48.75	1	48.90	48.75	0	8,985	0.00%
2024/02/27	15	49.36	1	50.90	48.60	14	9,009	0.16%
2024/02/21	0	0.00	4	49.60	49.55	-4	9,009	-0.04%
2024/02/20	4	49.43	0	0.00	49.20	4	9,182	0.04%
2024/01/30	2	49.85	1	50.00	49.50	1	9,409	0.01%
2024/01/24	3	51.90	0	0.00	51.40	3	9,681	0.03%
2024/01/23	1	51.60	16	52.27	51.70	-15	9,628	-0.16%
2024/01/17	16	49.66	11	49.80	49.15	5	9,534	0.05%
2024/01/16	5	50.40	5	50.60	50.30	0	9,430	0.00%
2024/01/15	10	51.40	6	51.65	51.30	4	9,357	0.04%
2024/01/11	1	52.90	0	0.00	52.10	1	9,297	0.01%
2024/01/10	5	53.28	0	0.00	52.20	5	9,242	0.05%
2024/01/09	5	54.50	33	54.25	54.70	-28	8,994	-0.31%
2024/01/08	0	0.00	2	53.25	52.90	-2	7,866	-0.03%
2024/01/05	1	49.10	1	48.90	48.90	0	7,192	0.00%
2024/01/02	2	51.80	0	0.00	50.70	2	7,178	0.03%
2023/12/28	0	0.00	2	51.90	51.60	-2	7,246	-0.03%
2023/12/27	5	52.40	4	52.33	52.10	1	7,194	0.01%
2023/12/25	6	52.95	0	0.00	52.00	6	6,901	0.09%
2023/12/22	1	50.50	1	51.30	51.20	0	6,432	0.00%
2023/12/19	0	0.00	2	48.65	48.65	-2	6,148	-0.03%
2023/12/15	3	50.50	3	50.80	50.80	0	6,065	0.00%
2023/12/14	2	52.00	2	51.85	52.00	0	5,873	0.00%
2023/12/04	4	49.90	4	49.75	49.75	0	5,473	0.00%
2023/11/30	0	0.00	1	50.20	50.20	-1	5,414	-0.02%
2023/11/24	1	48.95	0	0.00	49.05	1	5,291	0.02%
2023/11/23	1	50.40	0	0.00	50.10	1	5,249	0.02%
2023/11/22	0	0.00	3	50.10	50.00	-3	5,226	-0.06%
2023/11/21	0	0.00	1	49.30	49.30	-1	5,125	-0.02%
2023/11/17	8	49.78	4	49.38	49.45	4	5,037	0.08%
2023/11/15	1	48.00	1	47.85	48.00	0	4,817	0.00%
2023/11/13	1	46.85	1	46.75	46.75	0	4,668	0.00%
2023/11/06	0	0.00	3	48.25	48.10	-3	4,602	-0.07%
2023/11/03	4	47.35	1	47.40	47.40	3	4,549	0.07%
2023/10/18	1	46.45	0	0.00	46.60	1	5,274	0.02%
2023/10/17	3	49.10	0	0.00	48.10	3	5,172	0.06%
2023/10/11	3	49.10	3	49.35	49.25	0	5,491	0.00%
2023/10/05	0	0.00	2	50.00	50.30	-2	6,014	-0.03%
2023/09/28	0	0.00	2	48.35	48.10	-2	6,410	-0.03%
2023/09/22	0.1	49.40	0	0.00	49.65	0.1	6,536	0.00%
2023/09/15	1	50.50	0	0.00	50.40	1	6,888	0.01%
2023/09/06	2	52.50	0	0.00	51.80	2	7,155	0.03%
2023/08/31	1	53.10	0	0.00	52.80	1	7,669	0.01%
2023/08/08	0	0.00	2	52.40	51.90	-2	9,086	-0.02%
2023/08/07	2	52.50	1	50.90	52.30	1	9,133	0.01%
2023/08/02	15	54.43	0	0.00	52.50	15	8,926	0.17%
2023/08/01	5.1	56.00	5	56.70	55.60	0.1	8,713	0.00%
2023/07/31	1	55.80	4	56.10	55.80	-3	8,672	-0.03%
2023/07/28	7	56.10	2	56.20	56.00	5	8,619	0.06%
2023/07/27	4	57.28	15	56.60	57.20	-11	8,602	-0.13%
2023/07/26	1	55.50	0	0.00	55.50	1	8,529	0.01%
2023/07/25	5	55.90	0	0.00	55.70	5	8,563	0.06%
2023/07/24	10	56.60	0	0.00	56.30	10	8,609	0.12%
2023/07/21	0	0.00	30	58.30	57.80	-30	8,621	-0.35%
2023/07/20	0	0.00	10	56.30	57.00	-10	8,657	-0.12%
2023/07/19	5	56.00	5	57.00	55.60	0	8,690	0.00%
2023/07/18	15	57.53	0	0.00	56.70	15	8,788	0.17%
2023/07/17	5	57.60	20	58.40	58.50	-15	8,914	-0.17%
2023/07/14	10	58.75	25	59.08	58.80	-15	8,991	-0.17%
2023/07/13	26	58.72	21	59.35	58.40	5	8,953	0.06%
2023/07/12	21	58.65	12	59.10	57.70	9	8,770	0.10%
2023/07/11	0	0.00	7	58.07	58.00	-7	8,506	-0.08%
2023/07/07	3	56.10	0	0.00	55.90	3	8,305	0.04%
2023/07/06	8	57.28	0	0.00	56.80	8	8,385	0.10%
2023/07/04	1	56.80	0	0.00	57.20	1	9,133	0.01%
2023/07/03	0	0.00	2	57.50	57.10	-2	9,220	-0.02%
2023/06/29	2	57.25	1	57.00	57.00	1	9,382	0.01%
2023/06/27	5	57.50	0	0.00	56.40	5	9,657	0.05%
2023/06/20	3	58.63	0	0.00	58.70	3	9,944	0.03%
2023/06/16	1	60.50	0	0.00	60.50	1	10,044	0.01%
2023/06/09	1	61.20	1	60.70	60.40	0	11,189	0.00%
2023/06/06	2	62.40	2	60.90	61.00	0	12,463	0.00%
2023/06/05	0	0.00	2	63.70	63.60	-2	12,483	-0.02%
2023/05/31	5	61.80	5	62.30	61.80	0	12,681	0.00%
2023/05/30	0	0.00	2	61.70	61.80	-2	13,018	-0.02%
2023/05/26	0	0.00	1	58.80	58.40	-1	13,751	-0.01%
2023/05/25	1	60.40	1	59.70	59.40	0	14,297	0.00%
2023/05/23	1	60.20	1	60.00	60.10	0	15,234	0.00%
2023/05/22	2	60.10	0	0.00	60.30	2	15,543	0.01%
2023/05/19	1	58.90	6	58.80	59.00	-5	15,668	-0.03%
2023/05/18	1	60.20	1	59.10	58.90	0	15,860	0.00%
2023/05/16	0	0.00	1	57.40	57.60	-1	16,400	-0.01%
2023/05/12	1	56.20	1	57.00	57.20	0	17,142	0.00%
2023/05/08	0	0.00	1	57.60	57.40	-1	19,949	-0.01%
2023/05/05	1	56.90	1	57.10	57.30	0	21,816	0.00%
2023/05/02	1	57.60	1	57.30	57.50	0	22,964	0.00%
2023/04/28	1	56.90	0	0.00	56.70	1	23,193	0.00%
2023/04/27	1	56.40	1	56.00	56.20	0	23,205	0.00%
2023/04/26	1	56.10	1	56.30	56.50	0	23,243	0.00%
2023/04/21	1	59.70	1	59.00	58.10	0	23,910	0.00%
2023/04/20	5	59.60	2	60.40	59.60	3	23,913	0.01%
2023/04/18	0	0.00	1	64.90	63.30	-1	24,001	0.00%
2023/04/17	10	64.60	12	64.91	64.60	-2	24,530	-0.01%
2023/04/14	0	0.00	2	64.30	64.30	-2	24,969	-0.01%
2023/04/13	1	63.80	0	0.00	63.70	1	25,245	0.00%
2023/04/12	0	0.00	5	64.64	64.70	-5	25,380	-0.02%
2023/04/11	0	0.00	1	65.10	64.30	-1	25,460	0.00%
2023/04/10	2	65.15	1	65.10	65.20	1	25,447	0.00%
2023/04/07	18	64.99	14	64.19	64.10	4	25,252	0.02%
2023/04/06	3	63.37	4	63.25	63.60	-1	24,885	0.00%
2023/03/31	1	62.50	2	62.30	62.60	-1	24,950	0.00%
2023/03/30	1	62.30	2	62.10	62.00	-1	25,029	0.00%
2023/03/29	1	61.90	1	61.20	61.60	0	25,176	0.00%
2023/03/28	4	62.38	4	64.18	61.70	0	25,355	0.00%
2023/03/27	4	63.75	11	63.98	63.60	-7	25,215	-0.03%
2023/03/24	10	63.00	1	63.50	63.00	9	25,157	0.04%
2023/03/23	0	0.00	10	63.30	63.10	-10	25,160	-0.04%
2023/03/22	1	63.60	0	0.00	63.30	1	25,290	0.00%
2023/03/21	5	62.96	2	63.40	62.70	3	25,422	0.01%
2023/03/17	0	0.00	2	62.10	62.20	-2	25,901	-0.01%
2023/03/16	10	61.65	0	0.00	61.10	10	26,237	0.04%
2023/03/15	4	63.40	0	0.00	63.00	4	26,537	0.02%
2023/03/10	0	0.00	1	62.00	62.60	-1	28,235	0.00%
2023/03/09	5	66.06	1	65.00	64.40	4	29,472	0.01%
2023/03/08	21	63.41	0	0.00	63.40	21	29,774	0.07%
2023/03/06	3	64.47	4	64.83	64.80	-1	29,643	0.00%
2023/03/03	6	64.57	27	64.16	63.60	-21	29,568	-0.07%
2023/03/02	4	65.28	1	64.80	64.80	3	29,462	0.01%
2023/03/01	1	67.30	18	67.01	66.10	-17	29,189	-0.06%
2023/02/24	4	65.45	2	66.70	65.40	2	28,773	0.01%
2023/02/23	0	0.00	8	67.10	66.70	-8	28,439	-0.03%
2023/02/22	8	65.10	0	0.00	64.60	8	28,059	0.03%
2023/02/21	14	67.37	2	66.85	66.70	12	27,948	0.04%
2023/02/20	19	66.09	16	66.24	66.90	3	27,536	0.01%
2023/02/17	1	66.10	1	65.40	65.80	0	27,439	0.00%
2023/02/16	1	65.80	1	65.50	65.60	0	27,622	0.00%
2023/02/14	1	66.30	1	65.80	65.50	0	27,359	0.00%
2023/02/10	15	66.53	0	0.00	65.50	15	27,637	0.05%
2023/02/09	1	66.80	16	67.04	67.70	-15	27,428	-0.05%
2023/02/08	18	66.64	1	66.60	66.30	17	27,527	0.06%
2023/02/07	4	66.83	6	66.47	66.10	-2	27,519	-0.01%
2023/02/06	3	67.70	1.2	68.09	68.70	1.8	27,040	0.01%
2023/02/03	2	67.35	1	66.10	65.10	1	26,040	0.00%
2023/02/02	1	66.00	1	66.90	66.90	0	24,490	0.00%
2023/02/01	1	60.80	1	60.50	60.90	0	24,173	0.00%
2023/01/31	1	61.20	16	60.19	60.80	-15	24,234	-0.06%
2023/01/30	0	0.00	16	59.20	59.50	-16	24,065	-0.07%
2023/01/13	5	58.40	0	0.00	57.30	5	24,282	0.02%
2023/01/12	17	59.53	21	59.87	59.50	-4	24,235	-0.02%
2023/01/11	5	59.10	5	59.40	59.00	0	24,121	0.00%
2023/01/10	5	58.70	3	59.30	58.80	2	24,312	0.01%
2023/01/09	10	59.20	13	59.61	58.70	-3	24,559	-0.01%
2023/01/06	1	58.80	0	0.00	58.50	1	24,854	0.00%
2023/01/05	20	59.74	7	60.47	58.70	13	25,296	0.05%
2023/01/04	26	58.81	1	58.60	58.80	25	25,241	0.10%
2023/01/03	1	57.80	1	58.50	58.10	0	25,223	0.00%
2022/12/29	0	0.00	16	55.00	55.70	-16	25,355	-0.06%
2022/12/28	23	56.62	0	0.00	55.70	23	25,989	0.09%
2022/12/27	1	56.60	8	57.06	57.10	-7	26,174	-0.03%
2022/12/22	5	55.80	0	0.00	55.40	5	27,133	0.02%
2022/12/16	0	0.00	6	57.75	57.20	-6	29,573	-0.02%
2022/12/15	5	58.60	0	0.00	58.20	5	30,474	0.02%
2022/12/14	1	58.60	10	58.60	58.40	-9	31,185	-0.03%
2022/12/12	0	0.00	2	59.15	58.90	-2	31,888	-0.01%
2022/12/09	23	59.45	5	60.02	59.40	18	31,984	0.06%
2022/12/08	2	60.00	10	59.60	59.90	-8	31,994	-0.03%
2022/12/07	2	59.55	7	60.24	58.00	-5	32,125	-0.02%
2022/12/06	11	60.82	4	61.78	59.90	7	32,225	0.02%
2022/12/05	87	60.96	103	60.61	60.40	-16	32,529	-0.05%	大賣/
2022/12/02	20	58.42	10	57.90	59.10	10	31,931	0.03%
2022/12/01	87	59.35	85	59.51	57.80	2	31,833	0.01%
2022/11/30	0	0.00	14	56.16	57.60	-14	31,310	-0.04%
2022/11/28	3	51.57	0	0.00	51.50	3	33,714	0.01%
2022/11/22	1	52.80	1	53.20	52.80	0	35,980	0.00%
2022/11/21	1	54.30	2	54.65	52.80	-1	37,064	0.00%
2022/11/18	3	53.40	0	0.00	53.40	3	37,282	0.01%
2022/11/17	0	0.00	1	55.10	54.70	-1	38,061	0.00%
2022/11/16	2	54.60	0	54.50	54.50	2	38,499	0.01%
2022/11/15	1	54.20	1	54.20	54.30	0	38,967	0.00%
2022/11/14	1	53.90	1	54.20	54.30	0	39,829	0.00%
2022/11/10	1	53.00	3	52.73	52.70	-2	41,712	0.00%
2022/11/09	0	0.00	5	53.20	53.40	-5	42,307	-0.01%
2022/11/08	2	51.80	1	53.20	51.80	1	43,100	0.00%
2022/11/07	2	52.50	0	0.00	52.50	2	43,801	0.00%
2022/11/04	2	51.75	1	53.10	53.50	1	44,700	0.00%
2022/11/03	3	52.47	1	50.90	52.70	2	44,986	0.00%
2022/11/02	1	50.60	4	50.88	50.50	-3	45,218	-0.01%
2022/11/01	1	50.10	2	50.70	50.90	-1	46,009	0.00%
2022/10/31	1	49.25	1	50.00	50.50	0	46,929	0.00%
2022/10/28	3	48.97	1	48.70	48.30	2	48,686	0.00%
2022/10/27	3	49.67	2	49.70	50.30	1	49,722	0.00%
2022/10/26	2	48.93	1	48.45	48.40	1	50,392	0.00%
2022/10/24	2	50.50	1	50.30	49.65	1	52,478	0.00%
2022/10/21	1	49.90	0	0.00	49.25	1	54,504	0.00%
2022/10/18	1	52.30	1	52.10	52.00	0	58,860	0.00%
2022/10/17	1	52.10	1	52.30	52.50	0	62,994	0.00%
2022/10/14	2	51.75	1	51.90	51.70	1	65,525	0.00%
2022/10/12	42	52.91	46	51.25	53.00	-4	66,666	-0.01%
2022/10/11	40	52.33	44	52.71	51.60	-4	67,341	-0.01%
2022/10/07	4	55.80	0	0.00	55.90	4	67,859	0.01%
2022/10/06	2	55.15	0	0.00	56.50	2	69,128	0.00%
2022/10/05	1	57.10	7	56.14	55.00	-6	70,843	-0.01%
2022/10/04	2	55.90	2	55.70	55.90	0	71,871	0.00%
2022/10/03	2	54.15	1	53.90	54.30	1	72,857	0.00%
2022/09/30	0	0.00	7	51.71	54.80	-7	75,063	-0.01%
2022/09/29	2	52.40	6	53.10	53.30	-4	77,665	-0.01%
2022/09/28	5	55.10	2	52.70	52.00	3	81,115	0.00%
2022/09/27	3	55.37	3	55.30	56.60	0	82,606	0.00%
2022/09/26	31	56.67	38	57.79	56.00	-7	83,725	-0.01%
2022/09/23	0	0.00	4	62.15	60.80	-4	84,788	0.00%
2022/09/22	12	62.92	7	63.90	62.70	5	85,208	0.01%
2022/09/21	4	63.13	2	63.90	64.50	2	85,680	0.00%
2022/09/20	0	0.00	5	62.50	62.80	-5	87,623	-0.01%
2022/09/19	1	62.10	2	61.45	61.30	-1	87,693	0.00%
2022/09/16	3	61.40	4	61.60	61.20	-1	87,845	0.00%
2022/09/14	9	61.31	5	61.52	62.60	4	89,958	0.00%
2022/09/13	3	63.37	4	63.60	62.20	-1	89,566	0.00%
2022/09/12	8	64.10	3	63.23	63.30	5	89,038	0.01%
2022/09/08	0	0.00	5	60.98	60.80	-5	88,042	-0.01%
2022/09/07	2	60.25	6	60.55	60.40	-4	87,776	0.00%
2022/09/06	5	62.44	4	62.35	60.10	1	87,085	0.00%
2022/09/05	7	63.90	11	64.26	63.40	-4	86,076	0.00%
2022/09/02	13	61.68	19.1	63.31	63.90	-6.1	84,883	-0.01%
2022/09/01	4	61.25	8	60.43	60.20	-4	82,647	0.00%
2022/08/31	1	59.80	7	61.33	62.30	-6	81,807	-0.01%
2022/08/30	9	59.24	1	59.80	59.10	8	80,656	0.01%
2022/08/29	7	58.77	0	0.00	58.70	7	80,251	0.01%
2022/08/26	5	62.10	2	61.60	61.60	3	79,833	0.00%
2022/08/25	1	60.70	0	0.00	61.00	1	78,831	0.00%
2022/08/24	3	59.53	0	0.00	59.50	3	78,464	0.00%
2022/08/23	2	60.40	3	60.73	60.20	-1	77,650	0.00%
2022/08/22	13	62.06	7	61.69	61.00	6	77,073	0.01%
2022/08/19	5	64.58	6	64.57	63.90	-1	76,527	0.00%
2022/08/18	8	65.56	6	65.23	64.20	2	75,462	0.00%
2022/08/17	4	62.90	20	63.56	65.50	-16	74,055	-0.02%
2022/08/16	4	63.73	4	64.05	62.50	0	72,978	0.00%
2022/08/15	2	62.25	2	62.00	64.50	0	72,200	0.00%
2022/08/12	22	63.26	4	64.03	63.20	18	71,105	0.03%
2022/08/11	1	63.10	10	63.83	63.80	-9	70,103	-0.01%
2022/08/10	0	0.00	12	60.45	62.00	-12	69,002	-0.02%
2022/08/09	1	59.50	6	59.65	59.70	-5	68,156	-0.01%
2022/08/08	9	59.41	3	58.47	60.40	6	67,502	0.01%
2022/08/05	5	59.60	1	59.90	62.00	4	66,539	0.01%
2022/08/04	17	58.41	7	59.03	58.30	10	65,593	0.02%
2022/08/03	18	65.35	30	64.67	63.30	-12	63,697	-0.02%
2022/08/02	7	64.23	3	64.80	64.30	4	62,596	0.01%
2022/08/01	2	65.10	0	0.00	65.80	2	61,911	0.00%
2022/07/29	8	65.75	6	65.18	65.10	2	61,030	0.00%
2022/07/28	4	66.25	9	66.58	65.40	-5	59,645	-0.01%
2022/07/27	5	63.34	2	63.60	64.70	3	57,530	0.01%
2022/07/26	3	64.70	1	65.50	64.20	2	56,412	0.00%
2022/07/25	19	65.72	17	65.95	66.60	2	55,233	0.00%
2022/07/22	30	66.35	26	68.08	64.70	4	53,167	0.01%
2022/07/21	81	64.98	90	63.83	65.60	-9	48,899	-0.02%
2022/07/20	51	60.29	68	60.78	59.70	-17	46,099	-0.04%
2022/07/19	6	58.23	1	57.80	58.10	5	44,897	0.01%
2022/07/18	29	59.82	16	60.88	59.10	13	44,100	0.03%
2022/07/15	8	59.21	5	60.58	58.90	3	42,995	0.01%
2022/07/14	37	60.51	49	60.04	60.70	-12	42,083	-0.03%
2022/07/13	71	59.51	59	60.41	58.40	12	40,525	0.03%
2022/07/12	6	59.50	10	59.59	57.60	-4	38,521	-0.01%
2022/07/11	1	59.70	1	61.00	60.90	0	36,860	0.00%
2022/07/08	37	60.86	33	61.28	60.50	4	35,597	0.01%
2022/07/07	55	59.84	58	60.50	61.70	-3	33,181	-0.01%
2022/07/06	38	59.85	23	58.42	56.90	15	30,092	0.05%
2022/07/05	5	58.36	13	59.37	60.70	-8	26,355	-0.03%
2022/07/04	2	51.90	29	53.40	55.20	-27	24,146	-0.11%
2022/07/01	6	51.80	7	52.50	50.20	-1	22,541	0.00%
2022/06/30	7	49.27	0	0.00	48.90	7	20,532	0.03%
2022/06/29	17	52.77	2	54.60	52.00	15	19,418	0.08%
2022/06/28	27	58.23	10	59.10	57.70	17	17,930	0.09%
2022/06/27	6	57.07	2	57.35	57.80	4	15,291	0.03%
2022/06/24	0	0.00	14	51.44	52.60	-14	14,754	-0.09%
2022/06/23	24	48.08	11	48.55	47.90	13	14,113	0.09%
2022/06/22	1	48.50	12	48.38	49.70	-11	13,272	-0.08%
2022/06/21	0	0.00	2	46.00	46.30	-2	11,791	-0.02%
2022/06/13	1	46.10	0	0.00	45.60	1	12,401	0.01%
2022/06/09	2	48.20	0	0.00	48.20	2	12,786	0.02%
2022/06/08	2	48.40	2	48.90	48.05	0	13,083	0.00%
2022/06/07	5	48.21	0	0.00	48.15	5	13,501	0.04%
2022/06/06	2	49.28	2	49.65	49.00	0	13,971	0.00%
2022/05/31	0	0.00	6	49.63	50.00	-6	15,290	-0.04%
2022/05/30	0	0.00	2	48.10	48.15	-2	16,732	-0.01%
2022/05/27	2	47.50	2	48.25	47.05	0	17,646	0.00%
2022/05/26	1	46.45	1	45.90	45.90	0	17,706	0.00%
2022/05/18	3	47.03	0	0.00	47.20	3	19,316	0.02%
2022/05/17	1	47.20	0	0.00	47.20	1	19,454	0.01%
2022/05/12	0	0.00	2	44.95	44.95	-2	20,310	-0.01%
2022/05/11	0	0.00	1	46.15	46.15	-1	20,437	0.00%
2022/05/10	0	0.00	1	46.45	46.45	-1	20,644	0.00%
2022/05/09	10	47.65	0	0.00	45.65	10	21,260	0.05%
2022/05/06	8	49.25	11	49.95	49.95	-3	21,534	-0.01%
2022/05/05	0	0.00	9	50.47	51.00	-9	22,316	-0.04%
2022/05/04	0	0.00	2	48.70	49.30	-2	22,796	-0.01%
2022/05/03	8	47.85	8	48.40	48.45	0	23,723	0.00%
2022/04/29	8	49.15	0	0.00	47.60	8	24,171	0.03%
2022/04/28	0	0.00	8	49.40	48.60	-8	24,509	-0.03%
2022/04/27	16	48.58	8	48.35	48.60	8	24,884	0.03%
2022/04/26	0	0.00	8	49.55	49.80	-8	25,059	-0.03%
2022/04/25	0	0.00	5.1	49.20	48.75	-5.1	25,311	-0.02%
2022/04/22	7	51.01	0	0.00	51.10	7	25,912	0.03%
2022/04/21	0	0.00	3	52.30	53.00	-3	26,781	-0.01%
2022/04/18	1	54.30	0	0.00	53.20	1	29,264	0.00%
2022/04/15	0	0.00	2	54.90	54.20	-2	29,725	-0.01%
2022/04/13	0	0.00	1	55.60	56.60	-1	31,079	0.00%
2022/04/11	1	55.20	0	0.00	54.00	1	32,647	0.00%
2022/04/08	0	0.00	6	56.63	56.70	-6	33,380	-0.02%
2022/04/07	7	56.27	0	0.00	55.70	7	33,765	0.02%
2022/03/30	2	60.75	1	61.60	60.30	1	37,297	0.00%
2022/03/29	1	59.70	2	59.90	59.80	-1	38,605	0.00%
2022/03/25	3	59.73	0	0.00	59.30	3	41,209	0.01%
2022/03/24	0.1	60.00	2	61.50	61.80	-1.9	42,122	0.00%
2022/03/23	0	0.00	1	59.90	59.70	-1	42,768	0.00%
2022/03/22	0	0.00	1	59.30	59.30	-1	43,683	0.00%
2022/03/17	0	0.00	3	58.60	58.60	-3	45,225	-0.01%
2022/03/11	2	57.80	0	0.00	57.80	2	49,421	0.00%
2022/03/10	1	57.60	0	0.00	58.10	1	50,458	0.00%
2022/03/09	0	0.00	0.3	57.60	56.10	-0.3	52,280	0.00%
2022/03/08	1	59.70	2	57.55	56.80	-1	53,122	0.00%
2022/03/07	3	60.83	5	62.50	60.10	-2	53,870	0.00%
2022/03/04	4.1	64.96	3	65.57	64.30	1.1	54,730	0.00%
2022/03/03	8.2	67.68	1	65.40	65.40	7.2	55,378	0.01%
2022/03/02	7	63.74	10	65.54	66.90	-3	55,289	-0.01%
2022/03/01	0	0.00	10	59.80	60.90	-10	56,108	-0.02%
2022/02/25	10	57.80	0	0.00	57.90	10	56,859	0.02%
2022/02/23	0	0.00	2	62.20	62.10	-2	58,653	0.00%
2022/02/22	3	61.70	0	0.00	61.50	3	61,135	0.00%
2022/02/21	3	64.70	2	64.90	64.40	1	62,116	0.00%
2022/02/18	3	65.03	0	0.00	65.80	3	64,354	0.00%
2022/02/17	3	64.93	3	65.40	65.20	0	66,364	0.00%
2022/02/16	2	64.60	5	64.92	64.40	-3	69,945	0.00%
2022/02/14	2	64.80	0	0.00	63.90	2	72,684	0.00%
2022/02/11	0	0.00	1	67.20	68.30	-1	72,541	0.00%
2022/02/10	2	67.70	0	0.00	67.70	2	72,614	0.00%
2022/02/09	18	68.13	16	68.13	67.90	2	72,466	0.00%
2022/02/08	4	65.98	2	66.90	66.90	2	71,804	0.00%
2022/02/07	5	61.96	13	65.44	67.00	-8	71,431	-0.01%
2022/01/26	6	63.75	3	63.70	63.80	3	70,997	0.00%
2022/01/25	2	63.90	3	63.47	62.60	-1	70,780	0.00%
2022/01/21	3	70.07	6	69.00	69.10	-3	69,798	0.00%
2022/01/19	3	69.80	1	69.90	69.90	2	69,702	0.00%
2022/01/17	0	0.00	1	71.30	70.60	-1	72,127	0.00%
2022/01/14	5	68.08	9	68.61	69.00	-4	75,490	-0.01%
2022/01/13	1	72.30	22	71.05	71.00	-21	76,728	-0.03%
2022/01/12	21.1	73.13	1	72.00	72.00	20.1	76,617	0.03%
2022/01/11	14	76.66	21	76.76	72.30	-7	76,497	-0.01%
2022/01/10	16	78.88	5	79.60	79.60	11	75,611	0.01%
2022/01/07	3	78.77	30	79.21	78.00	-27	75,101	-0.04%
2022/01/06	14	82.31	15	81.87	82.00	-1	74,186	0.00%
2022/01/05	17	83.15	11	85.10	81.60	6	73,565	0.01%
2022/01/04	27	86.44	23	86.16	84.60	4	72,904	0.01%
2022/01/03	17	84.86	24	85.80	86.00	-7	71,769	-0.01%
2021/12/30	9	84.28	5	84.40	84.80	4	70,921	0.01%
2021/12/29	13	82.67	15	83.30	85.80	-2	70,467	0.00%
2021/12/28	7	84.56	8	85.23	83.00	-1	69,792	0.00%
2021/12/27	10	86.24	1	85.60	85.60	9	69,030	0.01%
2021/12/24	16	87.82	16	88.28	86.40	0	68,493	0.00%
2021/12/23	11	86.35	9	86.57	87.10	2	66,633	0.00%
2021/12/22	6	85.90	7	86.51	83.80	-1	65,222	0.00%
2021/12/21	6	83.27	5	83.60	83.00	1	63,397	0.00%
2021/12/20	8	82.36	12	83.21	84.90	-4	62,609	-0.01%
2021/12/17	21	81.27	22	81.83	80.80	-1	61,374	0.00%
2021/12/16	5	81.92	7	82.70	83.30	-2	60,439	0.00%
2021/12/15	3	78.27	14	77.61	80.10	-11	59,346	-0.02%
2021/12/14	2	76.10	1	77.30	75.70	1	58,582	0.00%
2021/12/13	5	81.04	3	80.50	80.10	2	57,890	0.00%
2021/12/10	2	81.10	0	0.00	80.70	2	57,413	0.00%
2021/12/09	4	82.35	1	84.50	81.30	3	56,784	0.01%
2021/12/08	16	84.89	12	85.23	81.30	4	55,622	0.01%
2021/12/07	7	86.23	12	86.86	84.00	-5	54,330	-0.01%
2021/12/06	12	84.88	5	85.74	86.10	7	52,273	0.01%
2021/12/03	15	86.23	30	83.91	85.20	-15	50,932	-0.03%
2021/12/02	17	82.39	6	82.98	80.20	11	48,676	0.02%
2021/12/01	3	79.07	24	77.96	83.40	-21	47,284	-0.04%
2021/11/30	13	79.78	13	81.33	77.50	0	45,911	0.00%
2021/11/29	3	75.27	6	75.85	78.00	-3	44,541	-0.01%
2021/11/26	25.3	79.62	35	78.83	77.80	-9.8	43,241	-0.02%
2021/11/25	13	81.34	16	82.12	81.00	-3	41,666	-0.01%
2021/11/24	36	79.74	23	79.72	79.40	13	39,840	0.03%
2021/11/23	29	79.98	27	79.30	78.40	2	38,800	0.01%
2021/11/22	5	87.46	5	88.54	86.70	0	36,977	0.00%
2021/11/19	2	87.20	14	88.77	87.60	-12	35,950	-0.03%
2021/11/18	13	86.88	11	85.78	86.10	2	33,342	0.01%
2021/11/17	18	86.00	8	86.15	87.50	10	31,980	0.03%
2021/11/16	42	89.02	18	85.27	82.10	24	29,613	0.08%
2021/11/15	52	94.53	29	94.55	90.90	23	27,416	0.08%
2021/11/12	16	87.52	24	89.50	90.90	-8	23,622	-0.03%
2021/11/11	0	0.00	23	84.71	82.70	-23	20,738	-0.11%
2021/11/10	2	89.10	0	0.00	89.60	2	20,223	0.01%
2021/11/09	0	0.00	1	84.50	81.50	-1	19,998	-0.01%
2021/11/05	0	0.00	6	68.95	70.00	-6	19,478	-0.03%
2021/11/04	0	0.00	2	70.40	67.00	-2	19,373	-0.01%
2021/11/03	0	0.00	13	66.15	71.20	-13	19,313	-0.07%
2021/11/01	0	0.00	2	71.00	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	1	65.60	65.60	-1	18,466	-0.01%
2021/10/28	8	58.50	0	0.00	59.70	8	18,452	0.04%
2021/10/27	21	59.77	15	59.23	60.00	6	18,184	0.03%
2021/10/26	18	55.72	12	57.42	58.30	6	17,528	0.03%
2021/10/25	20	52.39	2	52.35	53.00	18	16,933	0.11%
2021/10/22	31	51.90	28	52.32	52.50	3	14,480	0.02%
2021/10/21	19	47.27	22	47.88	48.25	-3	10,349	-0.03%
2021/10/20	9	41.90	74	41.52	43.90	-65	8,083	-0.80%
2021/10/19	20	37.68	128	39.86	39.95	-108	7,487	-1.44%	大賣/鉅額交易
2021/10/18	0	0.00	190	36.86	38.40	-190	6,797	-2.80%	大賣/鉅額交易
2021/10/15	0	0.00	42	35.02	34.95	-42	6,498	-0.65%
2021/10/14	2	34.20	50	34.48	34.05	-48	6,485	-0.74%
2021/10/13	40	33.93	0	0.00	33.95	40	6,504	0.61%
2021/10/12	40	34.29	0	0.00	34.35	40	6,507	0.61%
2021/10/08	60	35.35	0	0.00	34.85	60	6,549	0.92%
2021/10/07	0	0.00	40	35.88	35.95	-40	6,559	-0.61%
2021/10/05	0	0.00	41	34.64	35.00	-41	6,642	-0.62%
2021/10/04	112	34.58	0	0.00	33.95	112	6,662	1.68%	大買/鉅額交易
2021/10/01	61	36.14	0	0.00	34.90	61	6,716	0.91%
2021/09/30	3	36.88	6	37.05	36.80	-3	6,735	-0.04%
2021/09/29	100	37.10	0	0.00	36.65	100	6,833	1.46%
2021/09/28	51	37.35	89	38.15	38.35	-38	6,804	-0.56%
2021/09/27	0	0.00	54	38.87	37.85	-54	6,787	-0.80%
2021/09/24	0	0.00	30	37.55	37.10	-30	6,714	-0.45%
2021/09/23	0	0.00	40	36.69	36.95	-40	6,777	-0.59%
2021/09/22	49	36.22	0	0.00	36.15	49	6,928	0.71%
2021/09/17	39	37.60	13	38.45	37.40	26	7,059	0.37%
2021/09/16	0	0.00	155	37.48	38.40	-155	6,981	-2.22%	大賣/鉅額交易
2021/09/15	40	36.25	2	36.75	36.15	38	6,894	0.55%
2021/09/14	41	37.04	10	38.25	36.90	31	6,957	0.45%
2021/09/13	2	37.20	90	36.67	37.85	-88	6,938	-1.27%
2021/09/10	0	0.00	10	34.95	34.85	-10	6,933	-0.14%
2021/09/08	10	34.40	0	0.00	34.40	10	7,245	0.14%
2021/09/07	30	34.95	0	0.00	34.70	30	7,448	0.40%
2021/09/06	30	35.47	0	0.00	35.30	30	7,824	0.38%
2021/09/02	20	35.83	20	36.33	35.55	0	8,282	0.00%
2021/09/01	0	0.00	10	35.85	36.05	-10	8,516	-0.12%
2021/08/31	0	0.00	10	35.95	35.55	-10	8,541	-0.12%
2021/08/30	0	0.00	40	35.51	35.85	-40	8,652	-0.46%
2021/08/27	10	35.10	4	35.35	35.15	6	8,678	0.07%
2021/08/26	32	35.25	0	0.00	35.15	32	8,741	0.37%
2021/08/25	4	35.68	20	35.63	35.75	-16	8,821	-0.18%
2021/08/24	20	35.28	20	35.85	35.25	0	9,016	0.00%
2021/08/19	23	35.21	0	0.00	34.65	23	9,207	0.25%
2021/08/18	31	35.19	30	35.90	36.10	1	9,247	0.01%
2021/08/17	61	35.84	0	0.00	35.35	61	9,273	0.66%
2021/08/16	74	36.45	10	37.30	36.40	64	9,332	0.69%
2021/08/13	50	37.28	0	0.00	37.00	50	9,400	0.53%
2021/08/12	12	37.78	40	38.20	37.70	-28	9,542	-0.29%
2021/08/11	101	38.20	0	0.00	37.80	101	9,679	1.04%	大買/鉅額交易
2021/08/10	5	38.95	61	39.07	38.90	-56	9,767	-0.57%
2021/08/09	78	38.74	0	0.00	38.60	78	9,968	0.78%
2021/08/06	68	40.61	8	42.10	40.35	60	10,073	0.60%
2021/08/05	0	0.00	60	41.55	41.90	-60	10,230	-0.59%
2021/08/04	10	41.30	97	41.18	41.55	-87	10,568	-0.82%
2021/08/03	0	0.00	52	40.88	41.45	-52	10,726	-0.48%
2021/08/02	30	39.35	45	39.93	39.95	-15	10,541	-0.14%
2021/07/30	1	38.50	50	39.10	39.25	-49	10,549	-0.46%
2021/07/29	1	37.70	50	36.38	37.90	-49	10,492	-0.47%
2021/07/28	51	35.89	0	0.00	35.35	51	10,650	0.48%
2021/07/27	34	37.39	10	38.15	36.75	24	11,139	0.22%
2021/07/26	0	0.00	10	37.85	38.00	-10	11,536	-0.09%
2021/07/23	12	37.20	20	37.60	37.20	-8	11,968	-0.07%
2021/07/22	10	36.80	50	37.01	36.80	-40	12,402	-0.32%
2021/07/21	41	36.42	0	0.00	36.45	41	12,772	0.32%
2021/07/20	25	37.04	0	0.00	36.85	25	13,624	0.18%
2021/07/19	10	37.38	10	37.65	37.50	0	14,204	0.00%
2021/07/16	1	37.45	0	0.00	37.60	1	14,660	0.01%
2021/07/15	0	0.00	10	38.05	38.05	-10	15,033	-0.07%
2021/07/14	2	37.10	0	0.00	36.60	2	15,345	0.01%
2021/07/13	42	37.17	0	0.00	37.40	42	16,141	0.26%
2021/07/12	4	38.08	0	0.00	37.80	4	16,954	0.02%
2021/07/09	2	37.75	0	0.00	37.80	2	17,653	0.01%
2021/07/08	50	37.96	30	38.95	37.95	20	17,835	0.11%
2021/07/07	82	38.64	0	0.00	38.15	82	18,004	0.46%
2021/07/06	50	38.52	0	0.00	38.30	50	18,135	0.28%
2021/07/05	0	0.00	30	39.63	39.75	-30	18,084	-0.17%
2021/07/01	40	38.74	1	39.40	38.45	39	18,302	0.21%
2021/06/30	0	0.00	2	39.60	39.30	-2	18,294	-0.01%
2021/06/29	46	39.28	5	40.95	39.20	41	18,468	0.22%
2021/06/28	5	41.65	0	0.00	41.05	5	18,540	0.03%
2021/06/23	0	0.00	10	40.10	40.80	-10	18,455	-0.05%
2021/06/22	10	39.50	0	0.00	39.50	10	18,352	0.05%
2021/06/15	0	0.00	1	41.45	41.95	-1	17,718	-0.01%
2021/06/11	2	38.53	2	39.30	40.00	0	17,336	0.00%
2021/06/10	0	0.00	4	37.40	38.15	-4	17,007	-0.02%
2021/06/09	6	37.27	1	38.20	37.20	5	16,904	0.03%
2021/06/08	0	0.00	1	35.80	36.30	-1	16,667	-0.01%
2021/06/02	0	0.00	1	37.20	36.40	-1	16,689	-0.01%
2021/06/01	5	37.55	1	38.20	37.25	4	16,592	0.02%
2021/05/28	0	0.00	1	36.60	36.40	-1	16,429	-0.01%
2021/05/27	5	36.10	0	0.00	36.20	5	16,365	0.03%
2021/05/25	0	0.00	1	35.80	35.50	-1	16,250	-0.01%
2021/05/21	0	0.00	24	34.72	34.65	-24	16,131	-0.15%
2021/05/20	0	0.00	21	35.29	33.70	-21	16,144	-0.13%
2021/05/19	11	33.51	10	34.35	34.25	1	15,972	0.01%
2021/05/18	0	0.00	30	33.70	34.25	-30	15,837	-0.19%
2021/05/17	30	32.73	0	0.00	32.10	30	15,722	0.19%
2021/05/14	13	34.48	4	36.10	34.50	9	15,490	0.06%
2021/05/13	31	35.27	11	37.05	35.05	20	15,242	0.13%
2021/05/12	15	36.36	4	38.63	36.25	11	14,940	0.07%
2021/05/07	2	40.78	2	41.25	40.50	0	14,117	0.00%
2021/05/06	1	39.40	5	40.70	39.65	-4	13,953	-0.03%
2021/05/05	1	39.45	1	39.60	39.45	0	13,762	0.00%
2021/05/04	1	41.05	1	42.20	40.60	0	13,491	0.00%
2021/05/03	1	42.35	0	0.00	42.15	1	12,947	0.01%
2021/04/29	2	41.85	3	42.27	41.60	-1	12,558	-0.01%
2021/04/28	0	0.00	3	44.27	43.10	-3	12,112	-0.02%
2021/04/27	0	0.00	5	43.05	43.15	-5	11,739	-0.04%
2021/04/26	8	43.94	9	43.83	44.70	-1	11,342	-0.01%
2021/04/23	5	41.40	1	41.80	41.80	4	10,462	0.04%
2021/04/22	4	39.59	2	39.40	38.00	2	9,884	0.02%
2021/04/21	0	0.00	2	40.80	40.60	-2	9,433	-0.02%
2021/04/20	2	39.03	1	39.05	39.95	1	9,050	0.01%
2021/04/19	3	40.37	14	40.85	40.10	-11	8,710	-0.13%
2021/04/16	1	39.10	19	38.11	39.45	-18	7,903	-0.23%
2021/04/15	6	35.88	94	34.09	35.90	-88	7,040	-1.25%
2021/04/14	74	32.79	71	33.39	32.65	3	6,352	0.05%
2021/04/13	30	33.10	40	33.35	33.10	-10	6,203	-0.16%
2021/04/12	1	32.80	31	32.39	32.80	-30	5,987	-0.50%
2021/04/09	5	31.50	10	31.60	31.50	-5	5,789	-0.09%
2021/04/08	2	31.35	0	0.00	31.45	2	5,763	0.03%
2021/04/07	1	32.10	135	31.87	31.45	-134	5,728	-2.34%	大賣/鉅額交易
2021/04/06	24	31.00	20	31.53	30.95	4	5,545	0.07%
2021/04/01	3	31.03	10	31.35	31.20	-7	5,507	-0.13%
2021/03/31	0	0.00	60	30.52	30.85	-60	5,291	-1.13%
2021/03/29	0	0.00	40	29.56	29.70	-40	5,032	-0.79%
2021/03/26	8	28.85	18	29.05	28.85	-10	4,899	-0.20%
2021/03/24	0	0.00	10	29.20	29.05	-10	5,108	-0.20%
2021/03/23	10	28.90	1	29.10	29.00	9	5,115	0.18%
2021/03/22	5	29.15	0	0.00	29.20	5	5,117	0.10%
2021/03/19	5	28.90	20	29.08	29.10	-15	5,107	-0.29%
2021/03/18	0	0.00	0.1	28.65	28.55	-0.1	5,078	0.00%
2021/03/17	10	28.55	0	0.00	28.50	10	5,164	0.19%
2021/03/16	1	28.90	10	28.90	28.80	-9	5,284	-0.17%
2021/03/15	10	28.60	1	28.55	28.70	9	5,431	0.17%
2021/03/12	10	28.90	0	0.00	28.75	10	5,570	0.18%
2021/03/11	10	29.00	30	29.02	29.00	-20	5,683	-0.35%
2021/03/10	0	0.00	40	28.36	28.50	-40	5,756	-0.69%
2021/03/09	11	27.95	0	0.00	28.05	11	5,996	0.18%
2021/03/08	50	28.06	0	0.00	28.10	50	6,033	0.83%
2021/03/05	13	28.52	0	0.00	28.55	13	6,024	0.22%
2021/03/04	18	28.78	0	0.00	28.80	18	6,133	0.29%
2021/03/03	0	0.00	30	29.02	29.30	-30	6,148	-0.49%
2021/03/02	30	28.70	10	29.10	28.60	20	6,130	0.33%
2021/02/26	20	28.75	10	29.00	29.00	10	6,252	0.16%
2021/02/25	0	0.00	21	29.10	29.15	-21	6,251	-0.34%
2021/02/24	10	28.75	0	0.00	28.75	10	6,335	0.16%
2021/02/23	10	28.90	0	0.00	29.05	10	6,537	0.15%
2021/02/22	0	0.00	20	29.05	29.35	-20	6,546	-0.31%
2021/02/19	1	28.50	0	0.00	28.30	1	6,546	0.02%
2021/02/17	0	0.00	10	28.55	28.55	-10	6,536	-0.15%
2021/02/05	10	28.00	0	0.00	28.00	10	6,498	0.15%
2021/02/04	3	28.15	33	28.50	28.15	-30	6,480	-0.46%
2021/02/01	10	28.00	0	0.00	28.00	10	6,638	0.15%
2021/01/29	0	0.00	21	28.45	28.45	-21	6,598	-0.32%
2021/01/26	10	27.95	0	0.00	28.00	10	6,491	0.15%
2021/01/25	0	0.00	1	28.20	28.25	-1	6,474	-0.02%
2021/01/22	11	27.85	0	0.00	27.85	11	6,458	0.17%
2021/01/21	40	28.18	0	0.00	28.00	40	6,408	0.62%
2021/01/20	34	28.67	0	0.00	28.30	34	6,375	0.53%
2021/01/19	20	29.15	0	0.00	29.15	20	6,314	0.32%
2021/01/18	12	29.16	0	0.00	29.40	12	6,285	0.19%
2021/01/15	10	29.40	0	0.00	29.80	10	6,253	0.16%
2021/01/14	0	0.00	20	30.25	30.10	-20	6,205	-0.32%
2021/01/13	0	0.00	9	29.85	29.75	-9	6,175	-0.15%
2021/01/12	20	29.48	1	29.90	29.40	19	6,141	0.31%
2021/01/11	0	0.00	10	30.20	30.10	-10	6,098	-0.16%
2021/01/08	22	29.60	0	0.00	29.55	22	6,060	0.36%
2021/01/07	10	29.95	0	0.00	29.95	10	5,996	0.17%
2021/01/06	30	30.13	0	0.00	30.00	30	5,955	0.50%
2021/01/05	20	30.83	0	0.00	30.85	20	5,853	0.34%
2021/01/04	0	0.00	22	31.39	31.40	-22	5,805	-0.38%
2020/12/31	20	30.83	0	0.00	30.75	20	5,767	0.35%
2020/12/30	0	0.00	10	31.50	31.25	-10	5,816	-0.17%
2020/12/29	2	31.45	20	31.45	31.30	-18	5,781	-0.31%
2020/12/28	0	0.00	20	31.15	31.20	-20	5,705	-0.35%
2020/12/25	4	30.68	10	30.70	30.55	-6	5,630	-0.11%
2020/12/24	1	30.30	0	0.00	30.30	1	5,600	0.02%
2020/12/22	30	30.25	0	0.00	30.05	30	5,630	0.53%
2020/12/21	20	30.60	0	0.00	30.70	20	5,620	0.36%
2020/12/18	0	0.00	10	31.80	31.35	-10	5,590	-0.18%
2020/12/17	10	30.90	10	31.20	31.20	0	5,477	0.00%
2020/12/15	10	30.80	0	0.00	30.55	10	5,455	0.18%
2020/12/14	0	0.00	10	31.30	31.45	-10	5,418	-0.18%
2020/12/11	10	30.90	0	0.00	30.90	10	5,397	0.19%
2020/12/10	41	31.72	0	0.00	31.60	41	5,361	0.76%
2020/12/09	0	0.00	40	32.41	32.45	-40	5,222	-0.77%
2020/12/08	29	31.98	33	32.37	31.80	-4	5,085	-0.08%
2020/12/07	40	31.40	41	31.84	31.70	-1	5,005	-0.02%
2020/12/04	25	31.51	0	0.00	31.30	25	4,944	0.51%
2020/12/03	1	31.90	67	31.91	32.05	-66	4,829	-1.37%
2020/12/01	1	31.30	2	31.35	31.30	-1	4,723	-0.02%
2020/11/30	0	0.00	20	31.33	31.30	-20	4,715	-0.42%
2020/11/27	0	0.00	10	31.20	31.00	-10	4,718	-0.21%
2020/11/26	0	0.00	20	30.90	30.95	-20	4,708	-0.42%
2020/11/24	10	30.10	0	0.00	30.10	10	4,702	0.21%
2020/11/23	10	30.20	0	0.00	30.25	10	4,833	0.21%
2020/11/20	0	0.00	21	30.45	30.45	-21	4,811	-0.44%
2020/11/18	0	0.00	31	28.92	29.40	-31	4,566	-0.68%
2020/11/17	20	28.48	4	28.50	28.55	16	4,468	0.36%
2020/11/16	10	28.55	10	28.85	28.55	0	4,604	0.00%
2020/11/13	10	28.55	0	0.00	28.60	10	4,612	0.22%
2020/11/12	20	28.83	0	0.00	28.80	20	4,618	0.43%
2020/11/11	10	28.95	10	29.15	29.15	0	4,650	0.00%
2020/11/10	0	0.00	25	29.17	29.30	-25	4,643	-0.54%
2020/10/30	10	28.40	0	0.00	28.70	10	4,970	0.20%
2020/10/29	11	28.55	0	0.00	28.80	11	5,076	0.22%
2020/10/28	10	29.00	0	0.00	29.00	10	5,093	0.20%
2020/10/27	3	29.45	20	29.27	29.25	-17	5,119	-0.33%
2020/10/16	40	28.76	4	28.90	28.60	36	5,630	0.64%
2020/10/15	20	29.08	0	0.00	29.00	20	5,689	0.35%
2020/10/14	0	0.00	0	29.50	29.45	0	5,784	0.00%
2020/10/07	3	29.45	0	0.00	29.50	3	6,051	0.05%
2020/10/06	0	0.00	60	29.10	29.00	-60	6,028	-1.00%
2020/09/28	0	0.00	2	28.55	28.45	-2	6,627	-0.03%
2020/09/25	40	28.13	10	28.35	28.35	30	6,782	0.44%
2020/09/24	31	28.54	0	0.00	28.35	31	6,839	0.45%
2020/09/22	21	29.72	0	0.00	29.60	21	7,288	0.29%
2020/09/21	0	0.00	5	30.15	30.15	-5	7,600	-0.07%
2020/09/18	11	30.25	0	0.00	30.10	11	7,613	0.14%
2020/09/16	1	30.60	0	0.00	30.50	1	7,675	0.01%
2020/09/15	0	0.00	10	30.75	30.70	-10	7,687	-0.13%
2020/09/14	5	30.45	0	0.00	30.45	5	7,913	0.06%
2020/09/11	10	30.20	0	0.00	30.25	10	8,004	0.12%
2020/09/10	40	30.66	0	0.00	30.55	40	8,207	0.49%
2020/09/09	8	30.10	38	30.92	31.00	-30	8,241	-0.36%
2020/09/08	30	30.48	0	0.00	30.45	30	8,310	0.36%
2020/09/07	34	30.94	31	31.45	31.00	3	8,379	0.04%
2020/09/04	20	30.10	20	30.75	30.60	0	8,293	0.00%
2020/09/02	0	0.00	41	31.02	30.80	-41	8,260	-0.50%
2020/08/31	30	30.10	61	30.74	30.10	-31	8,182	-0.38%
2020/08/27	1	29.80	30	30.27	29.80	-29	8,063	-0.36%
2020/08/26	0	0.00	7	30.05	30.05	-7	7,941	-0.09%
2020/08/25	0	0.00	3	29.10	28.95	-3	7,929	-0.04%
2020/08/20	38	27.92	0	0.00	28.10	38	8,171	0.47%
2020/08/19	10	29.40	1	29.40	29.40	9	8,176	0.11%
2020/08/18	10	29.75	0	0.00	29.75	10	8,281	0.12%
2020/08/14	0	0.00	30	29.90	30.00	-30	8,261	-0.36%
2020/08/13	30	29.53	0	0.00	29.45	30	8,271	0.36%
2020/08/12	30	29.83	0	0.00	29.75	30	8,262	0.36%
2020/08/11	10	30.15	0	0.00	30.15	10	8,251	0.12%
2020/08/10	0	0.00	10.1	30.55	30.45	-10.1	8,272	-0.12%
2020/08/07	41	30.16	0	0.00	30.10	41	8,296	0.49%
2020/08/06	2	31.00	67	31.16	31.05	-65	8,239	-0.79%
2020/08/05	20	30.28	13	30.61	30.25	7	8,120	0.09%
2020/08/04	10	30.35	25	30.49	30.35	-15	8,116	-0.18%
2020/08/03	100	29.90	0	0.00	29.85	100	8,021	1.25%
2020/07/31	0	0.00	1	29.90	29.90	-1	8,109	-0.01%
2020/07/30	5	30.20	2	29.90	29.90	3	8,131	0.04%
2020/07/29	11	29.42	5	29.55	29.50	6	8,105	0.07%
2020/07/28	20	29.03	0	0.00	28.95	20	8,104	0.25%
2020/07/27	3	30.10	5	30.43	30.05	-2	8,020	-0.02%
2020/07/24	1	30.95	2	30.75	30.75	-1	7,968	-0.01%
2020/07/22	5	31.30	0	0.00	31.25	5	7,899	0.06%
2020/07/21	4	31.25	0	0.00	31.20	4	7,864	0.05%
2020/07/17	0	0.00	18	30.66	31.00	-18	7,761	-0.23%
2020/07/16	2	31.30	0	0.00	31.15	2	7,761	0.03%
2020/07/14	20	30.98	0	0.00	31.00	20	7,806	0.26%
2020/07/10	30	31.57	0	0.00	31.30	30	7,843	0.38%
2020/07/09	71	32.99	0	0.00	32.90	71	7,741	0.92%
2020/07/08	0	0.00	50	33.53	33.45	-50	7,696	-0.65%
2020/07/07	50	33.08	1	34.00	32.95	49	7,652	0.64%
2020/07/06	0	0.00	43	32.92	33.10	-43	7,565	-0.57%
2020/07/03	40	32.53	0	0.00	32.40	40	7,551	0.53%
2020/07/02	3	32.60	10	32.90	32.50	-7	7,536	-0.09%
2020/07/01	11	32.56	0	0.00	32.35	11	7,466	0.15%
2020/06/30	1	31.70	31	31.33	33.15	-30	7,086	-0.42%
2020/06/29	10	30.15	0	0.00	30.15	10	6,816	0.15%
2020/06/19	11	30.70	10	31.15	30.30	1	6,947	0.01%
2020/06/18	10	30.88	0	0.00	30.80	10	6,746	0.15%
2020/06/17	0	0.00	3	30.75	30.75	-3	6,739	-0.04%
2020/06/16	3	30.00	30	30.17	30.00	-27	6,809	-0.40%
2020/06/15	20	29.73	80	30.15	29.70	-60	7,172	-0.84%
2020/06/12	40	28.78	0	0.00	29.15	40	7,177	0.56%
2020/06/11	40	29.96	21	30.47	29.85	19	7,204	0.26%
2020/06/10	20	30.00	0	0.00	30.05	20	7,285	0.27%
2020/06/09	20	30.18	0	0.00	30.15	20	7,462	0.27%
2020/06/08	0	0.00	15	30.58	30.45	-15	7,598	-0.20%
2020/06/05	15	30.05	10	30.15	30.15	5	7,587	0.07%
2020/06/04	20	30.20	20	30.60	30.20	0	7,633	0.00%
2020/06/02	20	30.00	0	0.00	30.00	20	7,759	0.26%
2020/06/01	0	0.00	3	30.50	30.55	-3	7,836	-0.04%
2020/05/29	0	0.00	10	30.35	30.50	-10	7,867	-0.13%
2020/05/28	10	29.60	2	30.50	29.60	8	8,077	0.10%
2020/05/27	3	30.70	0	0.00	30.70	3	8,086	0.04%
2020/05/26	2	30.08	7	30.24	30.00	-5	8,123	-0.06%
2020/05/25	0	0.00	30	29.05	29.50	-30	8,136	-0.37%
2020/05/22	30	28.32	1	28.10	28.10	29	8,028	0.36%
2020/05/21	0	0.00	12	28.96	28.80	-12	8,024	-0.15%
2020/05/20	10	28.70	20	29.05	28.70	-10	8,128	-0.12%
2020/05/19	2	28.35	62	28.36	28.65	-60	8,101	-0.74%
2020/05/18	60	27.93	0	0.00	27.95	60	8,078	0.74%
2020/05/15	0	0.00	4	28.45	28.30	-4	8,076	-0.05%
2020/05/14	20	28.53	7	28.20	28.20	13	8,040	0.16%
2020/05/13	0	0.00	11	29.25	29.15	-11	7,992	-0.14%
2020/05/12	0	0.00	10	29.25	29.10	-10	7,979	-0.13%
2020/05/08	1	28.90	0	0.00	28.90	1	7,937	0.01%
2020/05/07	25	28.81	0	0.00	29.10	25	7,925	0.32%
2020/05/06	0	0.00	18	29.67	29.70	-18	7,842	-0.23%
2020/04/30	0	0.00	10	30.00	30.00	-10	7,805	-0.13%
2020/04/29	10	29.85	0	0.00	29.85	10	7,858	0.13%
2020/04/27	0	0.00	30	29.88	30.00	-30	7,955	-0.38%
2020/04/24	0	0.00	10	29.15	29.15	-10	7,894	-0.13%
2020/04/21	40	29.01	0	0.00	28.80	40	7,852	0.51%
2020/04/17	6	30.20	0	0.00	30.05	6	7,769	0.08%
2020/04/16	1	31.20	0	0.00	31.20	1	7,613	0.01%
2020/04/15	0	0.00	3	31.47	31.20	-3	7,598	-0.04%
2020/04/14	7	30.64	2	30.60	30.60	5	7,525	0.07%
2020/04/13	0	0.00	2	30.50	30.60	-2	7,578	-0.03%
2020/04/09	0	0.00	28	30.03	29.70	-28	7,544	-0.37%
2020/04/08	7	30.31	6	29.98	30.35	1	7,478	0.01%
2020/04/07	7	29.14	1	29.10	29.25	6	7,348	0.08%
2020/04/06	1	29.10	10	29.58	29.35	-9	7,284	-0.12%
2020/03/31	10	28.40	20	28.98	28.40	-10	7,422	-0.13%
2020/03/30	10	27.20	20	27.60	28.30	-10	7,425	-0.13%
2020/03/27	16	28.04	0	0.00	27.95	16	7,509	0.21%
2020/03/26	4	28.80	0	0.00	28.85	4	7,909	0.05%
2020/03/25	2	29.20	0	0.00	28.90	2	8,151	0.02%
2020/03/24	0	0.00	8	28.41	28.40	-8	8,194	-0.10%
2020/03/23	8	27.48	5	27.85	27.70	3	8,536	0.04%
2020/03/20	3	29.80	6	29.60	29.45	-3	8,940	-0.03%
2020/03/19	7	27.26	4	28.01	28.40	3	9,253	0.03%
2020/03/18	3	27.00	0	0.00	26.95	3	8,872	0.03%
2020/03/13	2	29.00	0	0.00	29.75	2	8,709	0.02%
2020/03/12	45	33.17	2	33.55	32.10	43	8,506	0.51%
2020/03/09	10	35.60	0	0.00	35.60	10	8,248	0.12%
2020/03/06	2	37.60	20	37.18	37.55	-18	8,123	-0.22%
2020/03/05	10	36.90	10	37.90	36.90	0	8,060	0.00%
2020/03/04	0	0.00	20	37.50	37.65	-20	7,951	-0.25%
2020/03/03	5	37.05	50	37.56	37.45	-45	7,867	-0.57%
2020/03/02	0	0.00	16	36.12	36.40	-16	7,673	-0.21%
2020/02/27	0	0.00	1	35.00	35.00	-1	7,547	-0.01%
2020/02/26	3	36.60	42	36.01	36.50	-39	7,373	-0.53%
2020/02/25	0	0.00	10	34.80	34.90	-10	7,202	-0.14%
2020/02/24	12	35.03	0	0.00	34.90	12	7,183	0.17%
2020/02/21	0	0.00	56	36.03	35.45	-56	7,171	-0.78%
2020/02/20	71	34.95	0	35.30	35.30	71	7,060	1.01%
2020/02/19	5	34.65	0	0.00	34.70	5	7,049	0.07%
2020/02/18	0	0.00	12	35.10	34.75	-12	7,057	-0.17%
2020/02/17	48	34.64	0	0.00	34.60	48	7,086	0.68%
2020/02/14	0	0.00	2	34.30	34.40	-2	7,082	-0.03%
2020/02/12	2	34.15	0	0.00	34.15	2	7,121	0.03%
2020/02/10	13	33.03	3	33.05	33.05	10	7,237	0.14%
2020/02/06	3	34.20	0	0.00	34.20	3	7,237	0.04%
2020/02/05	0	0.00	2	33.80	33.60	-2	7,244	-0.03%
2020/02/04	2	33.40	0	0.00	33.50	2	7,220	0.03%
2020/02/03	0	0.00	1	32.30	33.00	-1	7,249	-0.01%
2020/01/31	1	34.35	0	0.00	34.25	1	7,189	0.01%
2020/01/30	20	34.38	0	0.00	34.20	20	7,193	0.28%
2020/01/16	0	0.00	5	37.70	37.70	-5	7,309	-0.07%
2020/01/15	10	37.35	30	37.98	37.35	-20	7,445	-0.27%
2020/01/14	0	0.00	1	37.45	37.80	-1	7,433	-0.01%
2020/01/13	5	37.50	0	0.00	37.50	5	7,430	0.07%
2020/01/10	10	36.65	0	0.00	36.65	10	7,450	0.13%
2020/01/08	11	36.17	0	0.00	36.15	11	7,466	0.15%
2020/01/07	10	37.00	0	0.00	37.00	10	7,476	0.13%
2020/01/06	5	38.20	0	0.00	38.20	5	7,443	0.07%
2020/01/03	20	38.20	0	0.00	38.15	20	7,509	0.27%
2020/01/02	30	38.35	0	0.00	38.35	30	7,550	0.40%
2019/12/26	1	38.40	0	0.00	38.40	1	7,510	0.01%
2019/12/23	0	0.00	1	40.35	39.20	-1	7,343	-0.01%
2019/12/20	0	0.00	6	39.13	39.00	-6	6,899	-0.09%
2019/12/19	0	0.00	5	38.45	38.50	-5	6,622	-0.08%
2019/12/17	1	38.30	6	38.73	38.00	-5	6,134	-0.08%
2019/12/16	0	0.00	66	37.33	39.10	-66	5,802	-1.14%
2019/12/13	51	35.62	0	0.00	35.55	51	5,577	0.91%
2019/12/12	0	0.00	42	36.49	36.40	-42	5,540	-0.76%
2019/12/09	20	35.05	0	0.00	35.10	20	5,418	0.37%
2019/12/06	0	0.00	40	35.84	35.50	-40	5,434	-0.74%
2019/12/02	0	0.00	3	35.17	35.40	-3	5,569	-0.05%
2019/11/29	11	35.05	0	0.00	35.05	11	5,542	0.20%
2019/11/28	30	35.65	1	35.60	35.35	29	5,538	0.52%
2019/11/27	52	36.06	0	0.00	35.90	52	5,556	0.94%
2019/11/26	0	0.00	3	35.15	35.20	-3	5,461	-0.05%
2019/11/21	0	0.00	1	34.55	34.75	-1	5,528	-0.02%
2019/11/18	0	0.00	2	35.30	35.50	-2	5,514	-0.04%
2019/11/12	2	34.85	0	0.00	35.05	2	5,576	0.04%
2019/11/11	2	35.00	0	0.00	34.65	2	5,626	0.04%
2019/11/08	1	35.70	0	0.00	35.75	1	5,640	0.02%
2019/11/07	4	35.88	0	0.00	36.10	4	5,692	0.07%
2019/11/06	0	0.00	5	36.95	36.90	-5	5,686	-0.09%
2019/11/04	0	0.00	3	37.30	37.30	-3	6,019	-0.05%
2019/10/31	5	36.80	0	0.00	36.80	5	6,132	0.08%
2019/10/28	2	38.50	0	0.00	37.90	2	6,209	0.03%
2019/10/24	1	39.20	0	0.00	39.25	1	6,162	0.02%
2019/10/22	3	38.00	0	0.00	38.00	3	6,083	0.05%
2019/10/15	0	0.00	20	38.28	37.95	-20	6,533	-0.31%
2019/10/14	0	0.00	25	38.22	38.25	-25	6,572	-0.38%
2019/10/07	51	37.69	6	37.48	37.50	45	6,469	0.70%
2019/09/24	2	37.85	0	0.00	37.60	2	6,712	0.03%
2019/09/19	0	0.00	2	38.30	37.50	-2	6,640	-0.03%
2019/09/18	44	38.05	40	39.00	38.55	4	6,601	0.06%
2019/09/09	0	0.00	3	36.80	36.75	-3	6,308	-0.05%
2019/09/06	0	0.00	2	36.20	36.20	-2	6,293	-0.03%
2019/09/05	0	0.00	1	35.50	35.50	-1	6,436	-0.02%
2019/09/04	0	0.00	2	35.18	35.25	-2	6,445	-0.03%
2019/08/30	3	34.75	0	0.00	34.75	3	6,617	0.05%
2019/08/29	0	0.00	2	34.83	34.60	-2	6,662	-0.03%
2019/08/21	0	0.00	2	33.95	33.95	-2	6,878	-0.03%
2019/08/16	0	0.00	1	34.20	34.20	-1	6,984	-0.01%
2019/08/14	0	0.00	1	33.60	33.25	-1	7,095	-0.01%
2019/08/13	0	0.00	1	32.65	32.65	-1	7,071	-0.01%
2019/08/12	1	32.90	0	0.00	33.25	1	7,124	0.01%
2019/08/07	7	33.04	5	33.52	33.00	2	7,184	0.03%
2019/08/06	1	35.15	40	35.40	35.85	-39	7,017	-0.56%
2019/08/05	10	36.40	0	0.00	36.40	10	7,074	0.14%
2019/08/02	30	36.84	1	37.30	36.80	29	7,279	0.40%
2019/07/29	4	40.18	1	40.50	40.10	3	7,996	0.04%
2019/07/26	0	0.00	5	40.15	40.25	-5	8,005	-0.06%
2019/07/25	7	39.83	40	39.89	40.25	-33	8,165	-0.40%
2019/07/24	0	0.00	11	39.70	39.35	-11	8,097	-0.14%
2019/07/22	0	0.00	5	39.05	39.25	-5	8,204	-0.06%
2019/07/19	15	39.18	0	0.00	39.15	15	8,258	0.18%
2019/07/18	40	40.13	26	40.78	39.55	14	8,268	0.17%
2019/07/17	27	40.25	22	39.93	40.55	5	8,135	0.06%
2019/07/16	17	39.35	50	39.68	39.40	-33	8,035	-0.41%
2019/07/15	8	38.81	2	38.95	38.95	6	8,111	0.07%
2019/07/11	0	0.00	11	39.24	39.20	-11	8,562	-0.13%
2019/07/09	10	38.75	0	0.00	38.65	10	8,828	0.11%
2019/07/08	31	39.24	4	39.03	39.00	27	9,049	0.30%
2019/07/05	20	37.50	4	37.35	37.50	16	9,086	0.18%
2019/07/01	7	36.98	0	0.00	36.85	7	11,031	0.06%
2019/06/28	0	0.00	2	36.70	36.55	-2	11,361	-0.02%
2019/06/25	2	36.90	0	0.00	36.75	2	11,834	0.02%
2019/06/21	0	0.00	2	37.30	37.20	-2	12,065	-0.02%
2019/06/20	1	37.25	2	37.28	37.10	-1	12,189	-0.01%
2019/06/19	1	36.50	0	0.00	37.05	1	12,635	0.01%
2019/06/18	0	0.00	26	36.18	36.10	-26	12,760	-0.20%
2019/06/13	0	0.00	19	37.00	36.80	-19	14,624	-0.13%
2019/06/12	0	0.00	2	36.13	36.25	-2	14,754	-0.01%
2019/06/11	3	36.00	10	36.45	36.00	-7	14,900	-0.05%
2019/06/10	1	35.40	26	35.48	35.50	-25	14,813	-0.17%
2019/06/06	5	34.85	4	34.90	34.95	1	14,843	0.01%
2019/06/05	5	35.00	0	0.00	34.85	5	14,952	0.03%
2019/06/03	10	35.15	0	0.00	35.10	10	15,244	0.07%
2019/05/30	0	0.00	2	36.10	36.25	-2	15,280	-0.01%
2019/05/29	2	35.80	0	0.00	35.70	2	15,399	0.01%
2019/05/27	5	35.80	1	35.90	35.80	4	15,658	0.03%
2019/05/24	1	36.15	0	0.00	36.15	1	16,081	0.01%
2019/05/23	10	35.60	0	0.00	35.65	10	16,183	0.06%
2019/05/22	6	36.05	6	36.47	36.10	0	16,253	0.00%
2019/05/21	2	36.35	3	36.65	36.65	-1	16,356	-0.01%
2019/05/17	15	35.15	3	36.00	34.55	12	16,364	0.07%
2019/05/16	10	35.78	1	36.45	35.50	9	16,401	0.05%
2019/05/15	23	36.54	0	0.00	36.70	23	16,463	0.14%
2019/05/14	0	0.00	10	35.65	35.65	-10	16,506	-0.06%
2019/05/13	1	35.60	1	35.50	35.40	0	16,473	0.00%
2019/05/10	1	36.90	17	37.45	36.45	-16	16,462	-0.10%
2019/05/09	6	37.33	5	38.25	37.20	1	16,372	0.01%
2019/05/08	13	37.50	3	38.50	37.50	10	16,549	0.06%
2019/05/07	4	39.34	21	39.40	39.20	-17	16,842	-0.10%
2019/05/06	10	41.60	0	0.00	41.50	10	16,539	0.06%
2019/05/03	5	42.85	2	42.90	42.90	3	16,507	0.02%
2019/05/02	0	0.00	1	42.25	43.05	-1	16,608	-0.01%
2019/04/30	0	0.00	5	41.55	41.80	-5	16,598	-0.03%
2019/04/29	9	40.74	11	41.34	41.20	-2	16,873	-0.01%
2019/04/25	1	42.20	0	0.00	42.00	1	17,209	0.01%
2019/04/22	0	0.00	1	42.95	43.15	-1	17,522	-0.01%
2019/04/19	6	42.71	5	42.90	42.70	1	17,712	0.01%
2019/04/18	11	43.52	11	42.24	42.15	0	17,796	0.00%
2019/04/17	8	44.68	8	45.34	44.30	0	17,877	0.00%
2019/04/16	10	43.80	11	44.20	44.50	-1	17,684	-0.01%
2019/04/15	0	0.00	9	44.09	43.90	-9	17,630	-0.05%
2019/04/12	7	43.79	30	43.69	43.75	-23	17,456	-0.13%
2019/04/11	20	43.04	7	43.85	43.00	13	17,228	0.08%
2019/04/10	11	44.57	42	43.49	44.25	-31	16,912	-0.18%
2019/04/09	2	41.65	22	41.91	42.00	-20	15,995	-0.13%
2019/04/08	14	41.21	15	42.05	40.90	-1	15,740	-0.01%
2019/04/03	0	0.00	6	40.50	40.45	-6	15,536	-0.04%
2019/04/02	11	40.85	30	41.05	40.80	-19	15,407	-0.12%
2019/04/01	10	40.13	23	40.23	40.15	-13	15,066	-0.09%
2019/03/29	6	39.99	5	40.30	39.95	1	14,931	0.01%
2019/03/28	19	39.55	35	39.61	39.55	-16	14,844	-0.11%
2019/03/27	21	39.81	31	40.27	39.85	-10	14,968	-0.07%
2019/03/26	10	39.20	13	39.56	39.20	-3	14,863	-0.02%
2019/03/25	64	39.14	0	0.00	38.85	64	14,975	0.43%
2019/03/22	16	40.69	30	41.51	40.60	-14	14,881	-0.09%
2019/03/21	11	40.10	0	0.00	40.10	11	14,527	0.08%
2019/03/20	6	40.05	11	40.43	40.35	-5	14,483	-0.03%
2019/03/19	29	40.27	25	42.00	39.55	4	14,288	0.03%
2019/03/18	1	39.85	68	39.43	41.15	-67	13,620	-0.49%
2019/03/15	1	38.20	24	37.86	37.45	-23	13,140	-0.18%
2019/03/14	0	0.00	22	37.03	36.80	-22	12,936	-0.17%
2019/03/13	0	0.00	1	36.25	36.20	-1	13,061	-0.01%
2019/03/12	0	0.00	5	36.45	36.00	-5	13,193	-0.04%
2019/03/11	0	0.00	5	36.60	36.25	-5	13,291	-0.04%
2019/03/08	0	0.00	4	35.63	36.00	-4	13,536	-0.03%
2019/03/07	51	35.68	0	0.00	35.60	51	14,841	0.34%
2019/03/06	11	37.32	0	0.00	37.25	11	15,111	0.07%
2019/03/05	3	37.60	0	0.00	37.50	3	15,338	0.02%
2019/03/04	0	0.00	5	37.30	37.90	-5	15,348	-0.03%
2019/02/27	5	36.75	0	0.00	36.80	5	15,395	0.03%
2019/02/26	7	37.57	0	0.00	37.45	7	15,447	0.05%
2019/02/25	5	38.10	8	38.48	38.00	-3	15,655	-0.02%
2019/02/22	0	0.00	8	37.28	37.10	-8	15,441	-0.05%
2019/02/20	0	0.00	3	36.97	37.00	-3	15,698	-0.02%
2019/02/19	0	0.00	4	36.55	36.55	-4	15,945	-0.03%
2019/02/15	4	35.50	11	35.60	35.35	-7	16,495	-0.04%
2019/02/14	1	36.20	0	0.00	36.50	1	17,457	0.01%
2019/02/13	14	36.24	6	36.17	36.20	8	17,620	0.05%
2019/02/12	15	37.30	0	0.00	37.10	15	17,598	0.09%
2019/02/11	3	36.50	0	0.00	36.80	3	17,833	0.02%
2019/01/30	6	36.58	1	36.85	36.55	5	17,875	0.03%
2019/01/29	15	36.91	20	37.00	37.00	-5	17,804	-0.03%
2019/01/28	8	37.57	14	37.46	37.95	-6	17,508	-0.03%
2019/01/25	4	34.85	0	0.00	34.80	4	17,053	0.02%
2019/01/22	3	34.30	1	34.45	34.00	2	16,931	0.01%
2019/01/18	2	32.85	4	33.01	32.95	-2	16,517	-0.01%
2019/01/17	12	32.66	0	0.00	32.85	12	16,516	0.07%
2019/01/11	7	34.08	3	33.93	33.60	4	15,993	0.03%
2019/01/10	8	34.88	0	0.00	34.60	8	15,728	0.05%
2019/01/09	2	35.93	0	0.00	35.35	2	15,538	0.01%
2019/01/04	2	35.48	1	35.65	36.50	1	15,269	0.01%
2019/01/03	3	36.10	4	36.64	36.10	-1	15,382	-0.01%
2019/01/02	3	35.77	0	0.00	36.10	3	15,459	0.02%
2018/12/28	2	35.48	0	0.00	35.35	2	15,655	0.01%
2018/12/26	1	36.20	2	37.30	36.20	-1	15,523	-0.01%
2018/12/25	3	35.95	1	36.15	36.05	2	15,419	0.01%
2018/12/22	3	36.07	0	0.00	36.00	3	15,442	0.02%
2018/12/20	14	36.71	0	0.00	35.90	14	15,428	0.09%
2018/12/19	6	38.28	0	0.00	38.15	6	15,382	0.04%
2018/12/18	1	38.60	1	38.80	38.80	0	15,267	0.00%
2018/12/17	3	38.07	2	38.98	37.75	1	15,081	0.01%
2018/12/14	15	38.88	1	39.30	38.65	14	14,964	0.09%
2018/12/13	4	38.50	7	38.91	38.90	-3	14,878	-0.02%
2018/12/12	1	39.90	3	39.90	39.45	-2	14,731	-0.01%
2018/12/11	1	40.00	0	0.00	39.15	1	14,594	0.01%
2018/12/10	35	40.14	16	39.65	39.50	19	14,454	0.13%
2018/12/07	24	43.15	0	0.00	42.80	24	14,188	0.17%
2018/12/06	30	43.82	0	0.00	42.55	30	14,100	0.21%
2018/12/05	6	45.43	7	46.64	46.45	-1	13,891	-0.01%
2018/12/03	5	46.65	15	46.87	47.25	-10	13,881	-0.07%
2018/11/30	22	45.97	8	46.99	45.55	14	13,493	0.10%
2018/11/29	15	46.94	13	48.40	47.00	2	12,082	0.02%
2018/11/28	2	44.30	40	44.67	45.30	-38	11,511	-0.33%
2018/11/27	0	0.00	21	42.43	43.15	-21	11,258	-0.19%
2018/11/26	11	41.42	0	0.00	41.40	11	11,163	0.10%
2018/11/23	14	41.97	0	0.00	41.90	14	10,973	0.13%
2018/11/22	17	43.64	22	44.49	42.60	-5	10,822	-0.05%
2018/11/21	10	43.06	6	43.10	43.00	4	10,409	0.04%
2018/11/20	15	42.91	26	42.27	42.80	-11	10,156	-0.11%
2018/11/19	13	42.14	0	0.00	41.85	13	9,861	0.13%
2018/11/16	23	43.62	17	43.70	43.00	6	9,654	0.06%
2018/11/15	7	42.96	45	42.87	42.90	-38	9,436	-0.40%
2018/11/14	10	43.81	8	43.56	43.00	2	9,140	0.02%
2018/11/13	9	43.44	10	44.42	44.55	-1	8,732	-0.01%
2018/11/12	1	42.25	3	41.73	42.35	-2	7,639	-0.03%
2018/11/09	1	38.55	1	38.70	38.50	0	7,419	0.00%
2018/11/08	1	40.00	0	0.00	39.10	1	7,418	0.01%
2018/11/07	0	0.00	2	35.38	37.15	-2	7,128	-0.03%
2018/11/02	0	0.00	1	34.85	35.70	-1	7,240	-0.01%
2018/11/01	0	0.00	2	34.73	34.90	-2	7,135	-0.03%
2018/10/31	2	33.40	10	33.65	33.60	-8	7,146	-0.11%
2018/10/30	1	31.95	4	33.09	32.70	-3	7,060	-0.04%
2018/10/26	1	31.60	0	0.00	31.15	1	6,938	0.01%
2018/10/25	12	31.87	1	32.00	31.70	11	6,878	0.16%
2018/10/24	2	34.95	6	34.42	33.40	-4	6,787	-0.06%
2018/10/23	2	33.18	0	0.00	33.00	2	6,567	0.03%
2018/10/22	0	0.00	2	32.85	33.80	-2	6,553	-0.03%
2018/10/19	3	31.05	1	31.90	32.20	2	6,460	0.03%
2018/10/17	1	32.50	1	32.10	31.10	0	6,306	0.00%
2018/10/16	3	31.68	1	31.70	31.85	2	6,232	0.03%
2018/10/15	1	30.20	2	31.13	32.10	-1	6,185	-0.02%
2018/10/12	0	0.00	4	30.80	31.10	-4	6,113	-0.07%
2018/10/11	4	31.04	2	31.05	30.40	2	6,168	0.03%
2018/10/09	3	34.67	2	33.90	33.75	1	5,982	0.02%
2018/10/08	4	35.39	3	36.55	35.50	1	5,802	0.02%
2018/10/05	1	37.80	1	38.40	38.40	0	5,547	0.00%
2018/10/04	1	38.50	3	39.08	39.05	-2	5,427	-0.04%
2018/10/02	2	40.15	0	0.00	39.50	2	5,297	0.04%
2018/09/28	0	0.00	2	41.05	40.60	-2	5,253	-0.04%
2018/09/26	2	43.00	3	43.17	43.05	-1	5,288	-0.02%
2018/09/19	0	0.00	2	40.05	40.05	-2	5,207	-0.04%
2018/09/17	3	39.27	0	0.00	39.30	3	5,159	0.06%
2018/09/14	1	40.60	2	40.20	40.10	-1	5,128	-0.02%
2018/09/13	0	0.00	1	39.15	39.30	-1	5,096	-0.02%
2018/09/12	1	38.60	3	38.92	39.30	-2	5,099	-0.04%
2018/09/11	5	38.55	3	39.13	38.80	2	5,147	0.04%
2018/09/10	1	38.50	4	39.45	37.20	-3	5,086	-0.06%
2018/09/07	18	40.38	3	41.30	39.90	15	5,012	0.30%
2018/09/06	6	43.00	0	0.00	42.70	6	4,873	0.12%
2018/09/03	4	43.65	0	0.00	43.45	4	4,930	0.08%
2018/08/31	0	0.00	10	44.58	44.60	-10	4,955	-0.20%
2018/08/30	4	44.51	0	0.00	44.10	4	4,956	0.08%
2018/08/29	0	0.00	1	44.85	44.65	-1	5,025	-0.02%
2018/08/28	0	0.00	1	44.30	44.40	-1	5,106	-0.02%
2018/08/27	1	44.10	0	0.00	44.10	1	5,144	0.02%
2018/08/22	2	44.68	1	44.35	44.35	1	5,244	0.02%
2018/08/20	7	42.81	0	0.00	42.10	7	5,034	0.14%
2018/08/17	21	43.59	2	43.30	43.20	19	5,033	0.38%
2018/08/16	13	42.89	13	42.26	43.55	0	5,097	0.00%
2018/08/15	8	43.94	0	0.00	42.85	8	5,021	0.16%
2018/08/14	10	46.79	0	0.00	46.15	10	4,878	0.21%
2018/08/13	0	0.00	9	47.00	47.05	-9	4,842	-0.19%
2018/08/10	28	49.30	5	47.18	47.05	23	4,764	0.48%
2018/08/09	10	51.90	0	0.00	51.60	10	4,683	0.21%
2018/08/08	21	52.24	3	52.47	52.60	18	4,743	0.38%
2018/08/07	6	52.30	1	52.40	52.40	5	4,823	0.10%
2018/08/06	0	0.00	2	55.30	55.40	-2	4,710	-0.04%
2018/08/03	0	0.00	10	54.80	54.80	-10	4,733	-0.21%
2018/07/27	0	0.00	20	54.83	54.80	-20	5,066	-0.39%
2018/07/20	5	53.70	4	53.88	53.70	1	5,622	0.02%
2018/07/19	5	53.80	1	54.50	53.70	4	5,615	0.07%
2018/07/18	4	54.48	23	54.50	55.00	-19	5,598	-0.34%
2018/07/16	0	0.00	1	52.90	52.80	-1	5,456	-0.02%
2018/07/13	1	52.50	21	52.26	52.80	-20	5,476	-0.37%
2018/07/11	5	50.80	0	0.00	51.10	5	5,609	0.09%
2018/07/10	7	51.23	1	51.50	51.20	6	5,642	0.11%
2018/07/09	5	50.60	0	0.00	51.90	5	5,687	0.09%
2018/07/06	2	51.70	0	0.00	51.70	2	5,681	0.04%
2018/07/05	3	51.30	4	51.68	51.30	-1	5,724	-0.02%
2018/07/04	7	51.69	2	51.85	50.60	5	5,784	0.09%
2018/07/03	36	53.93	4	56.00	52.80	32	5,779	0.55%
2018/06/29	1	56.60	2	56.65	56.90	-1	5,851	-0.02%
2018/06/28	1	56.00	0	0.00	55.80	1	6,004	0.02%
2018/06/27	3	56.97	6	56.87	56.90	-3	6,064	-0.05%
2018/06/26	2	55.95	1	56.30	56.00	1	6,129	0.02%
2018/06/25	2	56.90	0	0.00	56.60	2	6,399	0.03%
2018/06/22	2	56.60	3	56.67	56.70	-1	6,855	-0.01%
2018/06/21	0	0.00	3	57.70	56.50	-3	6,885	-0.04%
2018/06/20	3	57.10	0	0.00	56.90	3	6,973	0.04%
2018/06/19	8	59.64	6	60.25	59.00	2	7,225	0.03%
2018/06/14	3	59.50	3	60.50	59.50	0	7,359	0.00%
2018/06/11	3	59.50	0	0.00	59.60	3	7,387	0.04%
2018/06/08	4	60.38	0	0.00	60.20	4	7,373	0.05%
2018/06/07	0	0.00	1	60.40	59.70	-1	7,417	-0.01%
2018/06/06	1	61.00	10	61.00	60.60	-9	7,372	-0.12%
2018/06/05	1	60.20	10	60.00	59.90	-9	7,306	-0.12%
2018/05/31	11	58.80	1	59.20	58.60	10	7,188	0.14%
2018/05/30	0	0.00	1	58.50	58.50	-1	7,156	-0.01%
2018/05/28	0	0.00	5	59.40	58.60	-5	7,133	-0.07%
2018/05/25	7	58.27	0	0.00	58.20	7	7,156	0.10%
2018/05/24	1	58.20	1	59.50	59.10	0	7,129	0.00%
2018/05/23	0	0.00	1	57.20	57.20	-1	7,063	-0.01%
2018/05/22	15	58.63	0	0.00	58.10	15	7,053	0.21%
2018/05/17	2	60.75	2	60.75	59.50	0	7,133	0.00%
2018/05/16	0	0.00	1	59.30	58.40	-1	6,987	-0.01%
2018/05/14	0	0.00	2	56.80	56.80	-2	7,104	-0.03%
2018/05/10	0	0.00	1	56.60	56.50	-1	7,105	-0.01%
2018/05/09	1	57.00	4	56.60	56.40	-3	7,127	-0.04%
2018/05/08	6	59.07	0	0.00	57.50	6	7,379	0.08%
2018/05/07	1	56.30	0	0.00	56.70	1	7,288	0.01%
2018/05/04	1	58.90	0	0.00	58.50	1	7,268	0.01%
2018/05/03	1	58.70	0	0.00	58.10	1	7,256	0.01%
2018/04/27	2	57.20	2	56.90	55.00	0	7,150	0.00%
2018/04/26	3	60.10	0	0.00	57.40	3	7,033	0.04%
2018/04/25	2	60.66	0	0.00	60.70	2	6,981	0.03%
2018/04/24	4	60.85	0	0.00	60.00	4	7,009	0.06%
2018/04/23	10	61.84	0	0.00	61.20	10	7,046	0.14%
2018/04/17	0	0.00	4	61.40	61.80	-4	7,018	-0.06%
2018/04/13	1	63.50	0	0.00	63.00	1	6,967	0.01%
2018/04/11	1	64.80	0	0.00	63.70	1	7,116	0.01%
2018/04/09	0	0.00	1	68.70	66.50	-1	7,178	-0.01%
2018/03/27	0	0.00	1	67.20	67.00	-1	7,085	-0.01%
2018/03/26	0	0.00	0.1	63.50	63.00	-0.1	6,669	0.00%
2018/03/23	2	64.00	0	0.00	63.90	2	6,718	0.03%
2018/03/22	2	69.80	2	66.30	66.00	0	6,790	0.00%
2018/03/21	0	0.00	6	63.25	67.60	-6	6,851	-0.09%
2018/03/16	5	63.10	2	62.60	62.30	3	6,897	0.04%
2018/03/14	1	62.20	0	0.00	62.30	1	6,820	0.01%
2018/03/13	0	0.00	1	63.00	63.00	-1	6,827	-0.01%
2018/03/05	0	0.00	2	61.10	60.50	-2	6,887	-0.03%
2018/03/01	1	61.30	0	0.00	61.40	1	6,871	0.01%
2018/02/22	2	62.30	0	0.00	62.00	2	7,022	0.03%
2018/02/21	0	0.00	2	62.50	63.00	-2	7,023	-0.03%
2018/02/08	2	62.40	0	0.00	62.10	2	6,923	0.03%
2018/02/07	0	0.00	2	63.30	63.50	-2	6,972	-0.03%
2018/02/06	0	0.00	1	62.00	62.30	-1	6,922	-0.01%
2018/02/05	0	0.00	1	67.90	68.60	-1	6,841	-0.01%
2018/02/02	5	70.60	0	0.00	70.60	5	6,869	0.07%
2018/01/31	2	73.00	0	0.00	71.00	2	6,891	0.03%
2018/01/30	0	0.00	1	71.20	71.40	-1	6,613	-0.02%
2018/01/25	1	68.80	0	0.00	68.60	1	6,529	0.02%
2018/01/23	1	70.70	0	0.00	69.50	1	6,482	0.02%
2018/01/18	0	0.00	1	72.50	72.00	-1	6,477	-0.02%
2018/01/05	1	75.60	0	0.00	75.20	1	6,877	0.01%
2018/01/04	0	0.00	2	74.55	75.60	-2	6,877	-0.03%