券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 16 | 41.60 | 3 | 42.20 | 42.45 | 13 | 4,553 | 0.29% |
|
| 2024/05/07 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 4,588 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 4,583 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 13 | 43.20 | 42.85 | -13 | 4,605 | -0.28% |
|
| 2024/05/02 | 0 | 42.70 | 0 | 42.70 | 42.65 | 0 | 4,628 | 0.00% |
|
| 2024/04/30 | 13 | 42.90 | 3 | 43.00 | 42.65 | 10 | 4,710 | 0.21% |
|
| 2024/04/29 | 1 | 43.30 | 5 | 43.12 | 43.40 | -4 | 4,755 | -0.08% |
|
| 2024/04/26 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 4,783 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 41.80 | 41.70 | 0 | 4,837 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 4,880 | -0.02% |
|
| 2024/04/23 | 0 | 41.85 | 1 | 41.75 | 42.15 | -1 | 4,994 | -0.02% |
|
| 2024/04/22 | 6 | 42.29 | 10 | 42.40 | 41.45 | -4 | 5,075 | -0.08% |
|
| 2024/04/19 | 4 | 42.49 | 11 | 42.63 | 41.45 | -7 | 5,086 | -0.14% |
|
| 2024/04/18 | 2.1 | 42.36 | 0 | 0.00 | 43.25 | 2.1 | 5,124 | 0.04% |
|
| 2024/04/17 | 4 | 43.35 | 10 | 43.30 | 42.80 | -6 | 5,293 | -0.11% |
|
| 2024/04/16 | 3 | 43.22 | 9 | 43.00 | 42.90 | -6 | 5,669 | -0.11% |
|
| 2024/04/15 | 1 | 46.05 | 5 | 45.40 | 45.15 | -4 | 6,724 | -0.06% |
|
| 2024/04/12 | 5 | 46.25 | 16 | 46.25 | 46.05 | -11 | 7,381 | -0.15% |
|
| 2024/04/11 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 7,361 | 0.01% |
|
| 2024/04/10 | 3 | 46.40 | 21 | 46.65 | 46.40 | -18 | 7,393 | -0.24% |
|
| 2024/04/09 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 7,483 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 47.21 | 47.45 | -4 | 7,516 | -0.05% |
|
| 2024/04/03 | 1 | 46.70 | 0 | 0.00 | 47.20 | 1 | 7,548 | 0.01% |
|
| 2024/04/02 | 2 | 47.60 | 0 | 0.00 | 47.50 | 2 | 7,602 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 48.05 | 48.25 | -2 | 7,772 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 47.85 | 47.65 | -2 | 8,601 | -0.02% |
|
| 2024/03/26 | 12 | 47.57 | 5 | 47.88 | 47.85 | 7 | 8,590 | 0.08% |
|
| 2024/03/25 | 4 | 48.58 | 3 | 48.55 | 48.00 | 1 | 8,579 | 0.01% |
|
| 2024/03/22 | 5 | 47.30 | 2 | 47.13 | 47.45 | 3 | 8,472 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 46.97 | 47.05 | -8 | 8,556 | -0.09% |
|
| 2024/03/20 | 1 | 46.00 | 2 | 46.05 | 46.00 | -1 | 8,743 | -0.01% |
|
| 2024/03/19 | 2 | 45.50 | 1 | 45.55 | 45.65 | 1 | 9,139 | 0.01% |
|
| 2024/03/18 | 0 | 45.60 | 1 | 45.65 | 45.80 | -1 | 9,152 | -0.01% |
|
| 2024/03/15 | 0 | 45.45 | 0 | 0.00 | 45.15 | 0 | 9,180 | 0.00% |
|
| 2024/03/14 | 1 | 46.10 | 0 | 0.00 | 45.50 | 1 | 9,179 | 0.01% |
|
| 2024/03/13 | 2 | 46.15 | 0 | 0.00 | 45.90 | 2 | 9,195 | 0.02% |
|
| 2024/03/12 | 0 | 46.75 | 3 | 46.95 | 47.25 | -3 | 9,209 | -0.03% |
|
| 2024/03/11 | 2 | 46.28 | 0 | 0.00 | 46.20 | 2 | 9,198 | 0.02% |
|
| 2024/03/08 | 5 | 45.89 | 0 | 0.00 | 45.90 | 5 | 9,224 | 0.05% |
|
| 2024/03/07 | 3 | 48.00 | 0 | 0.00 | 47.00 | 3 | 9,146 | 0.03% |
|
| 2024/03/06 | 7 | 47.95 | 4 | 47.10 | 47.10 | 3 | 9,092 | 0.03% |
|
| 2024/03/05 | 5 | 48.90 | 0 | 0.00 | 48.90 | 5 | 8,969 | 0.06% |
|
| 2024/03/04 | 1 | 49.70 | 11 | 49.95 | 49.20 | -10 | 8,958 | -0.11% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.75 | 48.95 | -1 | 8,982 | -0.01% |
|
| 2024/02/29 | 2 | 48.90 | 0 | 0.00 | 48.75 | 2 | 8,985 | 0.02% |
|
| 2024/02/27 | 9.1 | 50.49 | 19 | 49.70 | 48.60 | -10 | 9,009 | -0.11% |
|
| 2024/02/26 | 0 | 48.90 | 2 | 48.45 | 49.00 | -2 | 8,870 | -0.02% |
|
| 2024/02/23 | 2 | 48.70 | 0 | 0.00 | 48.50 | 2 | 8,971 | 0.02% |
|
| 2024/02/22 | 12 | 49.07 | 0 | 49.35 | 49.00 | 12 | 8,973 | 0.13% |
|
| 2024/02/21 | 4 | 49.82 | 1 | 49.40 | 49.55 | 3 | 9,009 | 0.03% |
|
| 2024/02/20 | 11 | 49.39 | 0 | 0.00 | 49.20 | 11 | 9,182 | 0.12% |
|
| 2024/02/19 | 1 | 50.00 | 1 | 50.60 | 50.00 | 0 | 9,162 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 9,254 | -0.02% |
|
| 2024/02/05 | 3 | 49.20 | 0 | 0.00 | 49.05 | 3 | 9,356 | 0.03% |
|
| 2024/02/02 | 19 | 50.90 | 17.1 | 50.10 | 50.00 | 1.9 | 9,286 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 50.58 | 50.70 | -5 | 9,271 | -0.05% |
|
| 2024/01/31 | 2 | 49.10 | 0 | 49.40 | 49.10 | 2 | 9,321 | 0.02% |
|
| 2024/01/30 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 9,409 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 50.43 | 50.50 | -3 | 9,445 | -0.03% |
|
| 2024/01/26 | 3 | 50.02 | 0 | 0.00 | 50.00 | 3 | 9,673 | 0.03% |
|
| 2024/01/25 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 9,699 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 52.53 | 51.40 | -3 | 9,681 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 51.38 | 51.50 | -4 | 9,589 | -0.04% |
|
| 2024/01/19 | 21 | 50.14 | 0 | 0.00 | 50.30 | 21 | 9,606 | 0.22% |
|
| 2024/01/18 | 1 | 49.60 | 1 | 50.10 | 50.40 | 0 | 9,580 | 0.00% |
|
| 2024/01/17 | 5 | 49.57 | 2 | 49.30 | 49.15 | 3 | 9,534 | 0.03% |
|
| 2024/01/16 | 1 | 50.40 | 0 | 50.20 | 50.30 | 1 | 9,430 | 0.01% |
|
| 2024/01/15 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 9,357 | 0.01% |
|
| 2024/01/12 | 6 | 52.00 | 1 | 52.70 | 51.60 | 5 | 9,351 | 0.05% |
|
| 2024/01/11 | 11 | 52.37 | 8 | 52.36 | 52.10 | 3 | 9,297 | 0.03% |
|
| 2024/01/10 | 21 | 52.89 | 12 | 52.18 | 52.20 | 9 | 9,242 | 0.10% |
|
| 2024/01/09 | 26 | 55.10 | 23 | 54.78 | 54.70 | 3 | 8,994 | 0.03% |
|
| 2024/01/08 | 3 | 53.23 | 16 | 53.00 | 52.90 | -13 | 7,866 | -0.17% |
|
| 2024/01/05 | 1 | 49.40 | 0 | 0.00 | 48.90 | 1 | 7,192 | 0.01% |
|
| 2024/01/04 | 1 | 49.01 | 0 | 0.00 | 48.65 | 1 | 7,219 | 0.01% |
|
| 2024/01/03 | 5 | 49.65 | 0 | 0.00 | 49.40 | 5 | 7,236 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 7,178 | -0.01% |
|
| 2023/12/29 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 7,236 | 0.01% |
|
| 2023/12/27 | 1 | 52.20 | 1 | 53.00 | 52.10 | 0 | 7,194 | 0.00% |
|
| 2023/12/25 | 5 | 53.32 | 6 | 53.08 | 52.00 | -1 | 6,901 | -0.01% |
|
| 2023/12/22 | 6 | 50.72 | 17 | 51.54 | 51.20 | -11 | 6,432 | -0.17% |
|
| 2023/12/21 | 1 | 48.90 | 0 | 0.00 | 49.15 | 1 | 6,176 | 0.02% |
|
| 2023/12/20 | 5 | 49.15 | 0 | 0.00 | 49.55 | 5 | 6,172 | 0.08% |
|
| 2023/12/19 | 1 | 48.45 | 0 | 48.60 | 48.65 | 1 | 6,148 | 0.02% |
|
| 2023/12/18 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 6,148 | 0.02% |
|
| 2023/12/15 | 3 | 51.07 | 5 | 51.20 | 50.80 | -2 | 6,065 | -0.03% |
|
| 2023/12/14 | 8 | 51.65 | 12 | 51.52 | 52.00 | -4 | 5,873 | -0.07% |
|
| 2023/12/13 | 5 | 48.50 | 0 | 0.00 | 48.30 | 5 | 5,425 | 0.09% |
|
| 2023/12/11 | 0 | 49.15 | 0 | 0.00 | 48.70 | 0 | 5,466 | 0.00% |
|
| 2023/12/06 | 2 | 48.90 | 1 | 49.30 | 48.90 | 1 | 5,428 | 0.02% |
|
| 2023/12/05 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 5,435 | 0.02% |
|
| 2023/12/04 | 1 | 49.75 | 7 | 50.00 | 49.75 | -6 | 5,473 | -0.11% |
|
| 2023/12/01 | 2 | 50.15 | 0 | 0.00 | 49.45 | 2 | 5,453 | 0.04% |
|
| 2023/11/30 | 10 | 50.00 | 0 | 0.00 | 50.20 | 10 | 5,414 | 0.18% |
|
| 2023/11/29 | 1 | 49.50 | 2 | 50.10 | 49.65 | -1 | 5,370 | -0.02% |
|
| 2023/11/28 | 3 | 49.55 | 3 | 49.80 | 50.00 | 0 | 5,348 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 48.80 | 48.45 | -5 | 5,299 | -0.09% |
|
| 2023/11/24 | 2 | 48.93 | 0 | 0.00 | 49.05 | 2 | 5,291 | 0.04% |
|
| 2023/11/23 | 1 | 50.10 | 15 | 50.47 | 50.10 | -14 | 5,249 | -0.27% |
|
| 2023/11/22 | 7 | 50.21 | 6 | 49.98 | 50.00 | 1 | 5,226 | 0.02% |
|
| 2023/11/21 | 1 | 49.10 | 10 | 49.15 | 49.30 | -9 | 5,125 | -0.18% |
|
| 2023/11/20 | 1 | 49.20 | 6 | 49.32 | 49.15 | -5 | 5,091 | -0.10% |
|
| 2023/11/17 | 12 | 49.33 | 16 | 49.35 | 49.45 | -4 | 5,037 | -0.08% |
|
| 2023/11/16 | 5 | 47.60 | 1 | 48.15 | 48.15 | 4 | 4,841 | 0.08% |
|
| 2023/11/15 | 0 | 48.05 | 2 | 47.88 | 48.00 | -2 | 4,817 | -0.04% |
|
| 2023/11/14 | 1 | 47.20 | 2 | 47.53 | 47.20 | -1 | 4,728 | -0.02% |
|
| 2023/11/13 | 4 | 46.93 | 3 | 46.90 | 46.75 | 1 | 4,668 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 4,645 | -0.02% |
|
| 2023/11/09 | 7 | 46.49 | 6 | 47.03 | 46.30 | 1 | 4,668 | 0.02% |
|
| 2023/11/08 | 6 | 46.82 | 6 | 47.64 | 47.40 | 0 | 4,731 | 0.00% |
|
| 2023/11/07 | 1 | 46.50 | 0 | 0.00 | 46.05 | 1 | 4,652 | 0.02% |
|
| 2023/11/06 | 6 | 47.74 | 1 | 48.10 | 48.10 | 5 | 4,602 | 0.11% |
|
| 2023/11/03 | 7 | 47.89 | 10 | 47.71 | 47.40 | -3 | 4,549 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 4,356 | -0.05% |
|
| 2023/11/01 | 6 | 44.62 | 1 | 44.75 | 44.75 | 5 | 4,470 | 0.11% |
|
| 2023/10/31 | 1 | 44.95 | 0 | 0.00 | 44.10 | 1 | 4,598 | 0.02% |
|
| 2023/10/30 | 1 | 45.80 | 2 | 46.23 | 45.75 | -1 | 4,807 | -0.02% |
|
| 2023/10/27 | 13 | 46.33 | 13 | 46.30 | 46.00 | 0 | 4,872 | 0.00% |
|
| 2023/10/26 | 0.1 | 45.89 | 0 | 0.00 | 45.15 | 0.1 | 4,880 | 0.00% |
|
| 2023/10/25 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 4,945 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 45.40 | 45.70 | -3 | 5,041 | -0.06% |
|
| 2023/10/19 | 1 | 45.52 | 1 | 46.20 | 45.85 | 0 | 5,182 | 0.00% |
|
| 2023/10/18 | 5 | 46.42 | 4 | 46.00 | 46.60 | 1 | 5,274 | 0.02% |
|
| 2023/10/17 | 17 | 48.29 | 1 | 50.40 | 48.10 | 16 | 5,172 | 0.31% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 49.55 | 49.05 | -3 | 5,121 | -0.06% |
|
| 2023/10/13 | 0 | 49.50 | 1 | 49.90 | 50.10 | -1 | 5,240 | -0.02% |
|
| 2023/10/12 | 1 | 49.85 | 2 | 50.25 | 50.30 | -1 | 5,366 | -0.02% |
|
| 2023/10/11 | 1 | 49.85 | 6 | 49.51 | 49.25 | -5 | 5,491 | -0.09% |
|
| 2023/10/06 | 10 | 49.93 | 5 | 50.10 | 49.65 | 5 | 5,673 | 0.09% |
|
| 2023/10/05 | 0 | 50.10 | 28 | 50.22 | 50.30 | -28 | 6,014 | -0.47% |
|
| 2023/10/04 | 3 | 47.52 | 0 | 0.00 | 47.45 | 3 | 6,175 | 0.05% |
|
| 2023/10/03 | 1 | 48.90 | 1 | 49.60 | 48.75 | 0 | 6,183 | 0.00% |
|
| 2023/10/02 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 6,297 | 0.02% |
|
| 2023/09/26 | 2 | 48.98 | 0 | 0.00 | 48.65 | 2 | 6,496 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 49.65 | 49.45 | 0 | 6,506 | 0.00% |
|
| 2023/09/21 | 3 | 48.40 | 0 | 0.00 | 48.45 | 3 | 6,600 | 0.05% |
|
| 2023/09/20 | 3 | 49.35 | 0 | 0.00 | 49.20 | 3 | 6,605 | 0.05% |
|
| 2023/09/19 | 6 | 49.64 | 0 | 0.00 | 49.45 | 6 | 6,662 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 6,695 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 6,888 | -0.01% |
|
| 2023/09/13 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 6,999 | 0.01% |
|
| 2023/09/08 | 9 | 50.46 | 0 | 0.00 | 50.10 | 9 | 7,114 | 0.13% |
|
| 2023/09/07 | 4 | 51.00 | 2 | 51.10 | 51.00 | 2 | 7,133 | 0.03% |
|
| 2023/09/06 | 1 | 51.90 | 1 | 52.40 | 51.80 | 0 | 7,155 | 0.00% |
|
| 2023/09/05 | 1 | 52.90 | 8 | 53.20 | 53.00 | -7 | 7,188 | -0.10% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 7,380 | -0.03% |
|
| 2023/08/31 | 5 | 53.40 | 2 | 53.25 | 52.80 | 3 | 7,669 | 0.04% |
|
| 2023/08/30 | 1 | 52.40 | 2 | 52.35 | 52.50 | -1 | 8,030 | -0.01% |
|
| 2023/08/29 | 1 | 51.80 | 2 | 51.35 | 51.80 | -1 | 8,139 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 51.00 | 50.40 | -5 | 8,214 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 51.10 | 51.10 | 0 | 8,264 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 51.30 | 51.50 | 0 | 8,696 | 0.00% |
|
| 2023/08/22 | 2 | 50.90 | 2 | 51.80 | 50.70 | 0 | 8,767 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 8,893 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 49.15 | 50.40 | -5 | 8,956 | -0.06% |
|
| 2023/08/14 | 3 | 49.07 | 1 | 49.20 | 49.10 | 2 | 9,137 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 9,121 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 50.45 | 50.50 | -2 | 9,128 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 52.00 | 51.90 | -4 | 9,086 | -0.04% |
|
| 2023/08/07 | 8 | 50.90 | 2 | 50.90 | 52.30 | 6 | 9,133 | 0.07% |
|
| 2023/08/04 | 18 | 51.67 | 3 | 51.60 | 51.10 | 15 | 9,024 | 0.17% |
|
| 2023/08/02 | 12 | 53.49 | 14 | 53.96 | 52.50 | -2 | 8,926 | -0.02% |
|
| 2023/08/01 | 2 | 55.55 | 0 | 0.00 | 55.60 | 2 | 8,713 | 0.02% |
|
| 2023/07/31 | 0 | 56.00 | 0 | 0.00 | 55.80 | 0 | 8,672 | 0.00% |
|
| 2023/07/28 | 2 | 55.95 | 14 | 56.00 | 56.00 | -12 | 8,619 | -0.14% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 56.23 | 57.20 | -7 | 8,602 | -0.08% |
|
| 2023/07/26 | 8 | 55.88 | 5 | 56.42 | 55.50 | 3 | 8,529 | 0.04% |
|
| 2023/07/25 | 3 | 55.73 | 0 | 0.00 | 55.70 | 3 | 8,563 | 0.04% |
|
| 2023/07/24 | 3 | 56.30 | 3 | 56.40 | 56.30 | 0 | 8,609 | 0.00% |
|
| 2023/07/21 | 11 | 56.19 | 5 | 56.04 | 57.80 | 6 | 8,621 | 0.07% |
|
| 2023/07/20 | 6 | 56.45 | 4 | 56.55 | 57.00 | 2 | 8,657 | 0.02% |
|
| 2023/07/19 | 4 | 55.68 | 4 | 57.00 | 55.60 | 0 | 8,690 | 0.00% |
|
| 2023/07/18 | 7 | 57.50 | 3 | 57.80 | 56.70 | 4 | 8,788 | 0.05% |
|
| 2023/07/17 | 4 | 58.48 | 0 | 0.00 | 58.50 | 4 | 8,914 | 0.04% |
|
| 2023/07/14 | 4 | 59.00 | 9 | 58.62 | 58.80 | -5 | 8,991 | -0.06% |
|
| 2023/07/13 | 15 | 59.19 | 16 | 58.74 | 58.40 | -1 | 8,953 | -0.01% |
|
| 2023/07/12 | 5 | 58.48 | 8 | 58.71 | 57.70 | -3 | 8,770 | -0.03% |
|
| 2023/07/11 | 13 | 57.49 | 26 | 57.85 | 58.00 | -13 | 8,506 | -0.15% |
|
| 2023/07/10 | 24 | 55.57 | 1 | 55.60 | 55.30 | 23 | 8,312 | 0.28% |
|
| 2023/07/07 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 8,305 | 0.02% |
|
| 2023/07/06 | 4 | 57.50 | 5 | 57.60 | 56.80 | -1 | 8,385 | -0.01% |
|
| 2023/07/05 | 3 | 57.10 | 0 | 0.00 | 56.80 | 3 | 8,668 | 0.03% |
|
| 2023/07/04 | 10 | 56.99 | 0 | 0.00 | 57.20 | 10 | 9,133 | 0.11% |
|
| 2023/07/03 | 3 | 57.40 | 0 | 0.00 | 57.10 | 3 | 9,220 | 0.03% |
|
| 2023/06/30 | 10 | 57.15 | 5 | 56.90 | 57.10 | 5 | 9,320 | 0.05% |
|
| 2023/06/29 | 6 | 57.00 | 6 | 56.95 | 57.00 | 0 | 9,382 | 0.00% |
|
| 2023/06/28 | 5 | 56.40 | 4 | 56.68 | 56.40 | 1 | 9,417 | 0.01% |
|
| 2023/06/27 | 1 | 56.70 | 1 | 57.00 | 56.40 | 0 | 9,657 | 0.00% |
|
| 2023/06/26 | 2 | 57.70 | 0 | 0.00 | 57.40 | 2 | 9,898 | 0.02% |
|
| 2023/06/21 | 3 | 58.53 | 1 | 58.40 | 58.70 | 2 | 10,018 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 9,944 | -0.02% |
|
| 2023/06/19 | 10 | 59.30 | 2.3 | 59.35 | 58.90 | 7.7 | 10,023 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 60.07 | 60.50 | -6 | 10,044 | -0.06% |
|
| 2023/06/14 | 7 | 60.36 | 0 | 0.00 | 60.20 | 7 | 10,260 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 61.07 | 61.00 | -9 | 10,510 | -0.09% |
|
| 2023/06/12 | 11 | 59.50 | 10 | 60.50 | 60.20 | 1 | 10,964 | 0.01% |
|
| 2023/06/09 | 5 | 61.08 | 3 | 61.13 | 60.40 | 2 | 11,189 | 0.02% |
|
| 2023/06/08 | 8 | 60.73 | 3 | 61.23 | 60.40 | 5 | 11,507 | 0.04% |
|
| 2023/06/07 | 3 | 61.70 | 11 | 61.85 | 62.00 | -8 | 11,855 | -0.07% |
|
| 2023/06/06 | 10 | 61.71 | 14 | 61.66 | 61.00 | -4 | 12,463 | -0.03% |
|
| 2023/06/05 | 18 | 64.46 | 37 | 64.85 | 63.60 | -19 | 12,483 | -0.15% |
|
| 2023/06/02 | 2 | 63.15 | 2 | 62.90 | 62.90 | 0 | 12,292 | 0.00% |
|
| 2023/06/01 | 3 | 62.20 | 1 | 62.20 | 62.40 | 2 | 12,408 | 0.02% |
|
| 2023/05/31 | 16 | 62.09 | 2 | 62.05 | 61.80 | 14 | 12,681 | 0.11% |
|
| 2023/05/30 | 6 | 61.55 | 1 | 61.70 | 61.80 | 5 | 13,018 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 61.50 | 61.50 | -4 | 13,433 | -0.03% |
|
| 2023/05/26 | 2 | 58.30 | 0 | 0.00 | 58.40 | 2 | 13,751 | 0.01% |
|
| 2023/05/25 | 10 | 60.70 | 11 | 59.50 | 59.40 | -1 | 14,297 | -0.01% |
|
| 2023/05/24 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 14,541 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 15,234 | -0.01% |
|
| 2023/05/22 | 0 | 60.20 | 1 | 60.10 | 60.30 | -1 | 15,543 | -0.01% |
|
| 2023/05/19 | 1 | 58.90 | 2 | 59.05 | 59.00 | -1 | 15,668 | -0.01% |
|
| 2023/05/18 | 2 | 59.80 | 3 | 60.07 | 58.90 | -1 | 15,860 | -0.01% |
|
| 2023/05/17 | 1 | 58.40 | 4 | 58.23 | 58.40 | -3 | 16,248 | -0.02% |
|
| 2023/05/16 | 0.7 | 57.71 | 0 | 0.00 | 57.60 | 0.7 | 16,400 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 56.20 | 57.20 | -3 | 17,142 | -0.02% |
|
| 2023/05/11 | 1 | 56.70 | 1 | 58.00 | 56.00 | 0 | 17,695 | 0.00% |
|
| 2023/05/10 | 1 | 56.60 | 1 | 57.00 | 57.50 | 0 | 18,116 | 0.00% |
|
| 2023/05/09 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 18,824 | 0.01% |
|
| 2023/05/08 | 1 | 57.40 | 2 | 57.60 | 57.40 | -1 | 19,949 | -0.01% |
|
| 2023/05/04 | 0.3 | 56.90 | 0 | 0.00 | 56.80 | 0.3 | 22,378 | 0.00% |
|
| 2023/05/03 | 1 | 56.50 | 1 | 56.70 | 56.50 | 0 | 22,607 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 22,964 | 0.00% |
|
| 2023/04/28 | 4 | 57.03 | 3 | 57.13 | 56.70 | 1 | 23,193 | 0.00% |
|
| 2023/04/27 | 8 | 56.03 | 5 | 56.60 | 56.20 | 3 | 23,205 | 0.01% |
|
| 2023/04/26 | 6.2 | 56.08 | 8 | 56.15 | 56.50 | -1.8 | 23,243 | -0.01% |
|
| 2023/04/25 | 7 | 56.73 | 4 | 56.40 | 55.90 | 3 | 23,544 | 0.01% |
|
| 2023/04/24 | 7 | 58.17 | 0 | 0.00 | 58.00 | 7 | 23,797 | 0.03% |
|
| 2023/04/21 | 1 | 58.40 | 2 | 58.35 | 58.10 | -1 | 23,910 | 0.00% |
|
| 2023/04/20 | 5 | 60.36 | 1 | 59.61 | 59.60 | 4 | 23,913 | 0.02% |
|
| 2023/04/19 | 4 | 62.30 | 0 | 0.00 | 61.70 | 4 | 23,949 | 0.02% |
|
| 2023/04/18 | 1 | 64.60 | 3 | 64.27 | 63.30 | -2 | 24,001 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 24,969 | 0.00% |
|
| 2023/04/13 | 1 | 64.10 | 0.2 | 64.20 | 63.70 | 0.8 | 25,245 | 0.00% |
|
| 2023/04/12 | 1 | 64.60 | 1.1 | 64.89 | 64.70 | -0.1 | 25,380 | 0.00% |
|
| 2023/04/11 | 3.1 | 64.56 | 1 | 64.60 | 64.30 | 2.1 | 25,460 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 65.20 | 65.20 | -3 | 25,447 | -0.01% |
|
| 2023/04/07 | 7.3 | 64.82 | 7 | 64.44 | 64.10 | 0.3 | 25,252 | 0.00% |
|
| 2023/04/06 | 3 | 63.13 | 8 | 63.55 | 63.60 | -5 | 24,885 | -0.02% |
|
| 2023/03/31 | 1 | 61.90 | 1 | 62.40 | 62.60 | 0 | 24,950 | 0.00% |
|
| 2023/03/30 | 6 | 62.00 | 1 | 61.90 | 62.00 | 5 | 25,029 | 0.02% |
|
| 2023/03/29 | 3 | 61.57 | 2 | 62.05 | 61.60 | 1 | 25,176 | 0.00% |
|
| 2023/03/28 | 8 | 62.26 | 5 | 62.20 | 61.70 | 3 | 25,355 | 0.01% |
|
| 2023/03/27 | 1 | 63.90 | 1 | 64.10 | 63.60 | 0 | 25,215 | 0.00% |
|
| 2023/03/24 | 3 | 63.70 | 2 | 63.25 | 63.00 | 1 | 25,157 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 63.35 | 63.30 | -11 | 25,290 | -0.04% |
|
| 2023/03/21 | 8 | 62.90 | 1 | 63.10 | 62.70 | 7 | 25,422 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 62.98 | 63.20 | -8 | 25,545 | -0.03% |
|
| 2023/03/17 | 10 | 61.54 | 9 | 62.00 | 62.20 | 1 | 25,901 | 0.00% |
|
| 2023/03/16 | 3 | 62.03 | 1 | 61.10 | 61.10 | 2 | 26,237 | 0.01% |
|
| 2023/03/15 | 3 | 63.10 | 25 | 63.43 | 63.00 | -22 | 26,537 | -0.08% |
|
| 2023/03/14 | 7 | 62.97 | 11 | 62.56 | 62.50 | -4 | 26,978 | -0.01% |
|
| 2023/03/13 | 21 | 62.02 | 147.5 | 60.35 | 62.60 | -126.5 | 27,719 | -0.46% |
大賣/鉅額交易
|
| 2023/03/10 | 20 | 62.09 | 11 | 62.71 | 62.60 | 9 | 28,235 | 0.03% |
|
| 2023/03/09 | 46 | 65.74 | 30 | 65.49 | 64.40 | 16 | 29,472 | 0.05% |
|
| 2023/03/08 | 12 | 63.62 | 2 | 63.85 | 63.40 | 10 | 29,774 | 0.03% |
|
| 2023/03/07 | 12 | 65.79 | 3 | 65.67 | 64.90 | 9 | 29,637 | 0.03% |
|
| 2023/03/06 | 6 | 64.40 | 3 | 64.57 | 64.80 | 3 | 29,643 | 0.01% |
|
| 2023/03/03 | 22 | 64.54 | 3 | 64.30 | 63.60 | 19 | 29,568 | 0.06% |
|
| 2023/03/02 | 25 | 65.57 | 13 | 65.47 | 64.80 | 12 | 29,462 | 0.04% |
|
| 2023/03/01 | 11 | 66.43 | 16 | 66.88 | 66.10 | -5 | 29,189 | -0.02% |
|
| 2023/02/24 | 18 | 66.24 | 23 | 66.92 | 65.40 | -5 | 28,773 | -0.02% |
|
| 2023/02/23 | 25 | 67.08 | 24.5 | 66.54 | 66.70 | 0.5 | 28,439 | 0.00% |
|
| 2023/02/22 | 14 | 64.96 | 13 | 64.92 | 64.60 | 1 | 28,059 | 0.00% |
|
| 2023/02/21 | 48 | 67.21 | 46 | 67.73 | 66.70 | 2 | 27,948 | 0.01% |
|
| 2023/02/20 | 73 | 66.34 | 105 | 66.13 | 66.90 | -32 | 27,536 | -0.12% |
大賣/
|
| 2023/02/17 | 24 | 65.73 | 11 | 65.69 | 65.80 | 13 | 27,439 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 27,622 | -0.01% |
|
| 2023/02/15 | 6 | 63.82 | 22 | 64.68 | 64.50 | -16 | 27,729 | -0.06% |
|
| 2023/02/13 | 3 | 65.63 | 0 | 0.00 | 65.20 | 3 | 27,496 | 0.01% |
|
| 2023/02/10 | 24 | 66.38 | 1 | 65.50 | 65.50 | 23 | 27,637 | 0.08% |
|
| 2023/02/09 | 28 | 67.19 | 20 | 67.17 | 67.70 | 8 | 27,428 | 0.03% |
|
| 2023/02/08 | 34 | 66.63 | 4 | 66.93 | 66.30 | 30 | 27,527 | 0.11% |
|
| 2023/02/07 | 25 | 66.58 | 2 | 66.35 | 66.10 | 23 | 27,519 | 0.08% |
|
| 2023/02/06 | 50.5 | 67.32 | 20 | 66.55 | 68.70 | 30.5 | 27,040 | 0.11% |
|
| 2023/02/03 | 86 | 68.23 | 134 | 66.45 | 65.10 | -48 | 26,040 | -0.18% |
大賣/
|
| 2023/02/02 | 4 | 66.45 | 24 | 66.48 | 66.90 | -20 | 24,490 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 40 | 60.87 | 60.90 | -40 | 24,173 | -0.17% |
|
| 2023/01/31 | 49 | 60.33 | 14 | 60.28 | 60.80 | 35 | 24,234 | 0.14% |
|
| 2023/01/30 | 22 | 59.33 | 11 | 59.04 | 59.50 | 11 | 24,065 | 0.05% |
|
| 2023/01/17 | 5 | 57.28 | 1 | 57.30 | 57.20 | 4 | 24,033 | 0.02% |
|
| 2023/01/16 | 1 | 57.10 | 3 | 57.30 | 57.20 | -2 | 24,166 | -0.01% |
|
| 2023/01/13 | 19 | 58.05 | 2 | 58.60 | 57.30 | 17 | 24,282 | 0.07% |
|
| 2023/01/12 | 1 | 59.50 | 2 | 59.95 | 59.50 | -1 | 24,235 | 0.00% |
|
| 2023/01/11 | 1 | 59.70 | 1 | 59.60 | 59.00 | 0 | 24,121 | 0.00% |
|
| 2023/01/10 | 2 | 59.15 | 2 | 59.05 | 58.80 | 0 | 24,312 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 59.08 | 58.70 | -6 | 24,559 | -0.02% |
|
| 2023/01/06 | 1 | 59.00 | 1 | 59.30 | 58.50 | 0 | 24,854 | 0.00% |
|
| 2023/01/05 | 5 | 59.46 | 5 | 59.18 | 58.70 | 0 | 25,296 | 0.00% |
|
| 2023/01/04 | 16 | 59.57 | 6.1 | 59.16 | 58.80 | 9.9 | 25,241 | 0.04% |
|
| 2023/01/03 | 5 | 56.80 | 2 | 58.40 | 58.10 | 3 | 25,223 | 0.01% |
|
| 2022/12/30 | 2 | 56.05 | 0 | 0.00 | 55.70 | 2 | 25,198 | 0.01% |
|
| 2022/12/28 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 25,989 | 0.00% |
|
| 2022/12/27 | 2 | 57.00 | 2 | 56.95 | 57.10 | 0 | 26,174 | 0.00% |
|
| 2022/12/26 | 1 | 55.60 | 0.1 | 56.30 | 55.70 | 0.9 | 26,380 | 0.00% |
|
| 2022/12/23 | 0.1 | 55.00 | 3 | 54.80 | 55.00 | -2.9 | 26,855 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 55.93 | 55.40 | -3 | 27,133 | -0.01% |
|
| 2022/12/21 | 5 | 54.90 | 1 | 53.80 | 55.80 | 4 | 27,737 | 0.01% |
|
| 2022/12/20 | 3 | 55.37 | 2 | 55.80 | 54.40 | 1 | 28,192 | 0.00% |
|
| 2022/12/19 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 28,938 | 0.00% |
|
| 2022/12/16 | 3 | 57.97 | 2 | 57.50 | 57.20 | 1 | 29,573 | 0.00% |
|
| 2022/12/15 | 4 | 58.73 | 1 | 58.10 | 58.20 | 3 | 30,474 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 31,185 | -0.01% |
|
| 2022/12/13 | 3 | 59.43 | 1 | 58.70 | 58.40 | 2 | 31,538 | 0.01% |
|
| 2022/12/12 | 5 | 58.70 | 3 | 58.83 | 58.90 | 2 | 31,888 | 0.01% |
|
| 2022/12/09 | 13 | 60.39 | 11 | 59.54 | 59.40 | 2 | 31,984 | 0.01% |
|
| 2022/12/08 | 6 | 59.28 | 8 | 59.76 | 59.90 | -2 | 31,994 | -0.01% |
|
| 2022/12/07 | 33 | 59.69 | 8 | 59.35 | 58.00 | 25 | 32,125 | 0.08% |
|
| 2022/12/06 | 12 | 61.28 | 38 | 61.26 | 59.90 | -26 | 32,225 | -0.08% |
|
| 2022/12/05 | 32 | 60.73 | 20 | 60.62 | 60.40 | 12 | 32,529 | 0.04% |
|
| 2022/12/02 | 16 | 58.71 | 23 | 58.48 | 59.10 | -7 | 31,931 | -0.02% |
|
| 2022/12/01 | 51 | 59.71 | 33 | 58.82 | 57.80 | 18 | 31,833 | 0.06% |
|
| 2022/11/30 | 7 | 55.94 | 53 | 55.03 | 57.60 | -46 | 31,310 | -0.15% |
|
| 2022/11/29 | 5 | 51.80 | 0 | 0.00 | 52.40 | 5 | 31,608 | 0.02% |
|
| 2022/11/28 | 3 | 51.80 | 3 | 51.63 | 51.50 | 0 | 33,714 | 0.00% |
|
| 2022/11/25 | 41 | 53.19 | 40 | 53.60 | 52.70 | 1 | 34,360 | 0.00% |
|
| 2022/11/24 | 40 | 53.40 | 41 | 53.78 | 53.40 | -1 | 35,383 | 0.00% |
|
| 2022/11/23 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 35,608 | 0.01% |
|
| 2022/11/22 | 2 | 52.80 | 2 | 53.20 | 52.80 | 0 | 35,980 | 0.00% |
|
| 2022/11/21 | 5 | 53.88 | 1 | 54.80 | 52.80 | 4 | 37,064 | 0.01% |
|
| 2022/11/18 | 1 | 55.20 | 4 | 54.30 | 53.40 | -3 | 37,282 | -0.01% |
|
| 2022/11/17 | 2 | 54.85 | 0 | 0.00 | 54.70 | 2 | 38,061 | 0.01% |
|
| 2022/11/15 | 3 | 54.37 | 1 | 54.30 | 54.30 | 2 | 38,967 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 53.78 | 54.30 | -5 | 39,829 | -0.01% |
|
| 2022/11/11 | 6 | 53.58 | 2 | 53.25 | 52.40 | 4 | 40,889 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 53.70 | 52.70 | 0 | 41,712 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 53.05 | 53.40 | -4 | 42,307 | -0.01% |
|
| 2022/11/08 | 3 | 53.83 | 1 | 54.00 | 51.80 | 2 | 43,100 | 0.00% |
|
| 2022/11/07 | 2 | 53.55 | 11 | 53.59 | 52.50 | -9 | 43,801 | -0.02% |
|
| 2022/11/04 | 1 | 52.70 | 5 | 53.22 | 53.50 | -4 | 44,700 | -0.01% |
|
| 2022/11/03 | 17 | 52.32 | 22 | 51.98 | 52.70 | -5 | 44,986 | -0.01% |
|
| 2022/11/02 | 1 | 50.90 | 1 | 50.50 | 50.50 | 0 | 45,218 | 0.00% |
|
| 2022/11/01 | 2 | 50.55 | 25 | 50.68 | 50.90 | -23 | 46,009 | -0.05% |
|
| 2022/10/31 | 17 | 50.24 | 6 | 50.73 | 50.50 | 11 | 46,929 | 0.02% |
|
| 2022/10/28 | 0 | 48.60 | 0 | 0.00 | 48.30 | 0 | 48,686 | 0.00% |
|
| 2022/10/27 | 1 | 48.90 | 3 | 49.67 | 50.30 | -2 | 49,722 | 0.00% |
|
| 2022/10/26 | 0 | 48.90 | 0 | 0.00 | 48.40 | 0 | 50,392 | 0.00% |
|
| 2022/10/25 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 51,129 | 0.00% |
|
| 2022/10/24 | 3 | 50.20 | 1 | 50.70 | 49.65 | 2 | 52,478 | 0.00% |
|
| 2022/10/21 | 17 | 50.46 | 4 | 50.06 | 49.25 | 13 | 54,504 | 0.02% |
|
| 2022/10/20 | 15 | 50.50 | 2 | 50.65 | 51.00 | 13 | 55,537 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 12 | 52.93 | 51.70 | -12 | 56,959 | -0.02% |
|
| 2022/10/18 | 1 | 52.20 | 3 | 53.23 | 52.00 | -2 | 58,860 | 0.00% |
|
| 2022/10/17 | 3 | 49.70 | 0 | 0.00 | 52.50 | 3 | 62,994 | 0.00% |
|
| 2022/10/14 | 47 | 52.53 | 50 | 51.19 | 51.70 | -3 | 65,525 | 0.00% |
|
| 2022/10/13 | 8 | 50.13 | 3 | 51.18 | 49.05 | 5 | 66,365 | 0.01% |
|
| 2022/10/12 | 1 | 50.40 | 0 | 0.00 | 53.00 | 1 | 66,666 | 0.00% |
|
| 2022/10/11 | 14 | 51.57 | 3 | 52.57 | 51.60 | 11 | 67,341 | 0.02% |
|
| 2022/10/07 | 4 | 55.73 | 5 | 56.38 | 55.90 | -1 | 67,859 | 0.00% |
|
| 2022/10/06 | 11 | 55.65 | 11 | 55.98 | 56.50 | 0 | 69,128 | 0.00% |
|
| 2022/10/05 | 36 | 56.01 | 23 | 55.03 | 55.00 | 13 | 70,843 | 0.02% |
|
| 2022/10/04 | 4 | 56.00 | 4 | 55.90 | 55.90 | 0 | 71,871 | 0.00% |
|
| 2022/10/03 | 5 | 54.00 | 2 | 53.80 | 54.30 | 3 | 72,857 | 0.00% |
|
| 2022/09/30 | 1 | 51.70 | 1 | 53.30 | 54.80 | 0 | 75,063 | 0.00% |
|
| 2022/09/29 | 31 | 53.27 | 34 | 53.65 | 53.30 | -3 | 77,665 | 0.00% |
|
| 2022/09/28 | 34 | 52.42 | 5 | 52.00 | 52.00 | 29 | 81,115 | 0.04% |
|
| 2022/09/27 | 31 | 55.29 | 64 | 55.35 | 56.60 | -33 | 82,606 | -0.04% |
|
| 2022/09/26 | 6 | 58.67 | 16 | 59.26 | 56.00 | -10 | 83,725 | -0.01% |
|
| 2022/09/23 | 15 | 61.31 | 4 | 62.80 | 60.80 | 11 | 84,788 | 0.01% |
|
| 2022/09/22 | 114 | 64.15 | 80 | 64.10 | 62.70 | 34 | 85,208 | 0.04% |
大買/
|
| 2022/09/21 | 44 | 64.00 | 89 | 64.09 | 64.50 | -45 | 85,680 | -0.05% |
|
| 2022/09/20 | 49 | 62.66 | 49 | 62.56 | 62.80 | 0 | 87,623 | 0.00% |
|
| 2022/09/19 | 22 | 61.75 | 16 | 62.16 | 61.30 | 6 | 87,693 | 0.01% |
|
| 2022/09/16 | 3 | 61.43 | 20 | 61.93 | 61.20 | -17 | 87,845 | -0.02% |
|
| 2022/09/15 | 5 | 61.64 | 3 | 61.90 | 61.30 | 2 | 88,657 | 0.00% |
|
| 2022/09/14 | 13 | 61.87 | 44 | 61.97 | 62.60 | -31 | 89,958 | -0.03% |
|
| 2022/09/13 | 10 | 63.07 | 10 | 62.60 | 62.20 | 0 | 89,566 | 0.00% |
|
| 2022/09/12 | 66 | 64.25 | 12 | 63.46 | 63.30 | 54 | 89,038 | 0.06% |
|
| 2022/09/08 | 4 | 60.78 | 3 | 61.00 | 60.80 | 1 | 88,042 | 0.00% |
|
| 2022/09/07 | 35 | 60.50 | 30 | 60.04 | 60.40 | 5 | 87,776 | 0.01% |
|
| 2022/09/06 | 51 | 61.23 | 27 | 62.38 | 60.10 | 24 | 87,085 | 0.03% |
|
| 2022/09/05 | 60 | 64.07 | 35 | 64.91 | 63.40 | 25 | 86,076 | 0.03% |
|
| 2022/09/02 | 16 | 63.86 | 42 | 64.48 | 63.90 | -26 | 84,883 | -0.03% |
|
| 2022/09/01 | 29 | 61.04 | 2 | 60.50 | 60.20 | 27 | 82,647 | 0.03% |
|
| 2022/08/31 | 38 | 61.68 | 161 | 61.51 | 62.30 | -123 | 81,807 | -0.15% |
大賣/鉅額交易
|
| 2022/08/30 | 53 | 59.63 | 50 | 59.55 | 59.10 | 3 | 80,656 | 0.00% |
|
| 2022/08/29 | 57 | 58.67 | 36 | 58.74 | 58.70 | 21 | 80,251 | 0.03% |
|
| 2022/08/26 | 95 | 62.19 | 70 | 61.93 | 61.60 | 25 | 79,833 | 0.03% |
|
| 2022/08/25 | 12 | 60.81 | 17 | 60.96 | 61.00 | -5 | 78,831 | -0.01% |
|
| 2022/08/24 | 22 | 59.60 | 11 | 59.80 | 59.50 | 11 | 78,464 | 0.01% |
|
| 2022/08/23 | 9 | 60.41 | 2 | 60.25 | 60.20 | 7 | 77,650 | 0.01% |
|
| 2022/08/22 | 16 | 62.33 | 11.3 | 61.16 | 61.00 | 4.7 | 77,073 | 0.01% |
|
| 2022/08/19 | 116 | 65.20 | 121 | 65.33 | 63.90 | -5 | 76,527 | -0.01% |
大買/大賣/
|
| 2022/08/18 | 63 | 65.30 | 24 | 64.83 | 64.20 | 39 | 75,462 | 0.05% |
|
| 2022/08/17 | 13.3 | 63.22 | 48 | 64.70 | 65.50 | -34.7 | 74,055 | -0.05% |
|
| 2022/08/16 | 45 | 64.70 | 49 | 63.64 | 62.50 | -4 | 72,978 | -0.01% |
|
| 2022/08/15 | 159 | 61.56 | 160 | 60.77 | 64.50 | -1 | 72,200 | 0.00% |
大買/大賣/
|
| 2022/08/12 | 7 | 64.26 | 7 | 64.27 | 63.20 | 0 | 71,105 | 0.00% |
|
| 2022/08/11 | 61 | 63.97 | 22 | 63.76 | 63.80 | 39 | 70,103 | 0.06% |
|
| 2022/08/10 | 45 | 61.40 | 26 | 61.49 | 62.00 | 19 | 69,002 | 0.03% |
|
| 2022/08/09 | 3 | 60.20 | 2 | 59.45 | 59.70 | 1 | 68,156 | 0.00% |
|
| 2022/08/08 | 208 | 60.00 | 199 | 59.27 | 60.40 | 9 | 67,502 | 0.01% |
大買/大賣/
|
| 2022/08/05 | 6 | 60.12 | 44 | 59.76 | 62.00 | -38 | 66,539 | -0.06% |
|
| 2022/08/04 | 261 | 59.26 | 232 | 60.54 | 58.30 | 29 | 65,593 | 0.04% |
大買/大賣/
|
| 2022/08/03 | 352 | 65.06 | 330 | 64.78 | 63.30 | 22 | 63,697 | 0.03% |
大買/大賣/
|
| 2022/08/02 | 15 | 64.41 | 11 | 64.34 | 64.30 | 4 | 62,596 | 0.01% |
|
| 2022/08/01 | 14.1 | 65.83 | 9.1 | 65.47 | 65.80 | 5 | 61,911 | 0.01% |
|
| 2022/07/29 | 45.1 | 65.79 | 49 | 65.47 | 65.10 | -3.9 | 61,030 | -0.01% |
|
| 2022/07/28 | 138 | 65.57 | 138 | 66.16 | 65.40 | 0 | 59,645 | 0.00% |
大買/大賣/
|
| 2022/07/27 | 38 | 64.14 | 91 | 64.08 | 64.70 | -53 | 57,530 | -0.09% |
|
| 2022/07/26 | 102 | 66.56 | 65.4 | 64.57 | 64.20 | 36.7 | 56,412 | 0.06% |
大買/
|
| 2022/07/25 | 145.1 | 66.09 | 107.3 | 65.81 | 66.60 | 37.8 | 55,233 | 0.07% |
大買/大賣/
|
| 2022/07/22 | 563.6 | 66.86 | 537.7 | 67.49 | 64.70 | 25.8 | 53,167 | 0.05% |
大買/大賣/
|
| 2022/07/21 | 95.5 | 62.35 | 124 | 63.61 | 65.60 | -28.5 | 48,899 | -0.06% |
大賣/
|
| 2022/07/20 | 48.2 | 60.24 | 89 | 60.10 | 59.70 | -40.8 | 46,099 | -0.09% |
|
| 2022/07/19 | 21 | 58.89 | 5 | 58.41 | 58.10 | 16 | 44,897 | 0.04% |
|
| 2022/07/18 | 98 | 60.27 | 106 | 60.44 | 59.10 | -8 | 44,100 | -0.02% |
大賣/
|
| 2022/07/15 | 71 | 60.38 | 73 | 60.13 | 58.90 | -2 | 42,995 | 0.00% |
|
| 2022/07/14 | 321 | 59.75 | 309 | 59.60 | 60.70 | 12 | 42,083 | 0.03% |
大買/大賣/
|
| 2022/07/13 | 57 | 60.57 | 108 | 60.34 | 58.40 | -51 | 40,525 | -0.13% |
大賣/
|
| 2022/07/12 | 141 | 59.01 | 80 | 59.48 | 57.60 | 61 | 38,521 | 0.16% |
大買/
|
| 2022/07/11 | 107 | 60.76 | 207.3 | 60.14 | 60.90 | -100.3 | 36,860 | -0.27% |
大買/大賣/
|
| 2022/07/08 | 347.3 | 61.32 | 330.2 | 61.40 | 60.50 | 17.1 | 35,597 | 0.05% |
大買/大賣/
|
| 2022/07/07 | 167.2 | 60.95 | 67 | 59.93 | 61.70 | 100.2 | 33,181 | 0.30% |
大買/
|
| 2022/07/06 | 100 | 59.94 | 86 | 58.70 | 56.90 | 14 | 30,092 | 0.05% |
|
| 2022/07/05 | 28 | 57.90 | 41 | 58.78 | 60.70 | -13 | 26,355 | -0.05% |
|
| 2022/07/04 | 62 | 51.95 | 67 | 52.53 | 55.20 | -5 | 24,146 | -0.02% |
|
| 2022/07/01 | 126 | 49.89 | 157 | 50.80 | 50.20 | -31 | 22,541 | -0.14% |
大買/大賣/
|
| 2022/06/30 | 69 | 49.73 | 30 | 50.05 | 48.90 | 39 | 20,532 | 0.19% |
|
| 2022/06/29 | 102 | 53.86 | 81 | 54.31 | 52.00 | 21 | 19,418 | 0.11% |
大買/
|
| 2022/06/28 | 144 | 58.93 | 123 | 57.86 | 57.70 | 21 | 17,930 | 0.12% |
大買/大賣/
|
| 2022/06/27 | 15 | 56.95 | 16 | 57.71 | 57.80 | -1 | 15,291 | -0.01% |
|
| 2022/06/24 | 23 | 50.38 | 52 | 52.21 | 52.60 | -29 | 14,754 | -0.20% |
|
| 2022/06/23 | 131 | 49.00 | 97 | 48.16 | 47.90 | 34 | 14,113 | 0.24% |
大買/
|
| 2022/06/22 | 66.4 | 48.80 | 85 | 49.39 | 49.70 | -18.6 | 13,272 | -0.14% |
|
| 2022/06/21 | 3 | 45.31 | 8 | 45.30 | 46.30 | -5 | 11,791 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 42.75 | 42.10 | 0 | 11,763 | 0.00% |
|
| 2022/06/17 | 3 | 44.47 | 2 | 44.33 | 44.00 | 1 | 11,742 | 0.01% |
|
| 2022/06/16 | 34 | 47.33 | 19 | 45.98 | 45.05 | 15 | 11,870 | 0.13% |
|
| 2022/06/15 | 1 | 45.80 | 0 | 46.10 | 45.75 | 1 | 11,921 | 0.01% |
|
| 2022/06/14 | 3 | 45.67 | 0 | 0.00 | 46.45 | 3 | 12,146 | 0.02% |
|
| 2022/06/13 | 0 | 45.85 | 2 | 45.60 | 45.60 | -2 | 12,401 | -0.02% |
|
| 2022/06/10 | 1 | 47.50 | 3 | 47.55 | 47.40 | -2 | 12,611 | -0.02% |
|
| 2022/06/08 | 1 | 48.85 | 0 | 0.00 | 48.05 | 1 | 13,083 | 0.01% |
|
| 2022/06/07 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 13,501 | 0.01% |
|
| 2022/06/06 | 3 | 49.40 | 7 | 49.04 | 49.00 | -4 | 13,971 | -0.03% |
|
| 2022/06/02 | 3 | 49.98 | 3 | 49.97 | 49.25 | 0 | 14,489 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 50.30 | 49.55 | -1 | 14,792 | -0.01% |
|
| 2022/05/31 | 0 | 48.20 | 3 | 49.78 | 50.00 | -3 | 15,290 | -0.02% |
|
| 2022/05/30 | 0 | 47.90 | 1 | 48.25 | 48.15 | -1 | 16,732 | -0.01% |
|
| 2022/05/27 | 5 | 48.19 | 4 | 48.23 | 47.05 | 1 | 17,646 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 46.62 | 45.90 | -3 | 17,706 | -0.02% |
|
| 2022/05/25 | 1 | 45.95 | 0 | 45.95 | 46.00 | 1 | 18,054 | 0.01% |
|
| 2022/05/24 | 3 | 46.09 | 0 | 0.00 | 45.95 | 3 | 18,678 | 0.02% |
|
| 2022/05/23 | 6 | 47.35 | 4 | 47.48 | 47.30 | 2 | 18,733 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 46.30 | 46.70 | 0 | 19,154 | 0.00% |
|
| 2022/05/18 | 1 | 47.15 | 1 | 47.25 | 47.20 | 0 | 19,316 | 0.00% |
|
| 2022/05/17 | 1 | 46.50 | 2 | 46.63 | 47.20 | -1 | 19,454 | -0.01% |
|
| 2022/05/13 | 2 | 45.55 | 5 | 45.87 | 45.90 | -3 | 19,998 | -0.02% |
|
| 2022/05/12 | 3 | 45.03 | 1 | 46.00 | 44.95 | 2 | 20,310 | 0.01% |
|
| 2022/05/10 | 10 | 46.29 | 8 | 46.41 | 46.45 | 2 | 20,644 | 0.01% |
|
| 2022/05/09 | 6 | 46.42 | 50 | 47.07 | 45.65 | -44 | 21,260 | -0.21% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 49.60 | 49.95 | 0 | 21,534 | 0.00% |
|
| 2022/05/05 | 51 | 50.59 | 0 | 51.00 | 51.00 | 51 | 22,316 | 0.23% |
|
| 2022/05/04 | 1 | 49.05 | 7 | 49.09 | 49.30 | -6 | 22,796 | -0.03% |
|
| 2022/05/03 | 3 | 48.19 | 4 | 48.29 | 48.45 | -1.1 | 23,723 | 0.00% |
|
| 2022/04/29 | 15 | 50.45 | 12 | 48.49 | 47.60 | 3 | 24,171 | 0.01% |
|
| 2022/04/27 | 3 | 47.67 | 9 | 48.07 | 48.60 | -6 | 24,884 | -0.02% |
|
| 2022/04/26 | 4 | 49.44 | 2 | 49.43 | 49.80 | 2 | 25,059 | 0.01% |
|
| 2022/04/25 | 1 | 48.75 | 1 | 49.45 | 48.75 | 0 | 25,311 | 0.00% |
|
| 2022/04/22 | 6 | 51.68 | 5 | 51.02 | 51.10 | 1 | 25,912 | 0.00% |
|
| 2022/04/21 | 2 | 52.20 | 3 | 52.37 | 53.00 | -1 | 26,781 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 27,371 | -0.01% |
|
| 2022/04/19 | 2 | 53.90 | 2 | 53.30 | 53.20 | 0 | 28,103 | 0.00% |
|
| 2022/04/15 | 3 | 54.03 | 1 | 54.80 | 54.20 | 2 | 29,725 | 0.01% |
|
| 2022/04/14 | 2 | 56.65 | 23 | 56.31 | 56.10 | -21 | 30,518 | -0.07% |
|
| 2022/04/13 | 143 | 55.96 | 142 | 56.91 | 56.60 | 1 | 31,079 | 0.00% |
大買/大賣/
|
| 2022/04/12 | 22 | 54.43 | 1 | 55.10 | 54.00 | 21 | 31,573 | 0.07% |
|
| 2022/04/11 | 0 | 55.20 | 1 | 54.00 | 54.00 | -1 | 32,647 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 33,380 | 0.00% |
|
| 2022/04/07 | 3 | 57.07 | 2 | 57.65 | 55.70 | 1 | 33,765 | 0.00% |
|
| 2022/04/01 | 3 | 59.63 | 11 | 59.06 | 60.00 | -8 | 35,009 | -0.02% |
|
| 2022/03/31 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 35,554 | 0.00% |
|
| 2022/03/30 | 4 | 61.38 | 3 | 61.23 | 60.30 | 1 | 37,297 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 38,605 | 0.00% |
|
| 2022/03/28 | 2 | 59.15 | 5 | 58.58 | 59.70 | -3 | 40,366 | -0.01% |
|
| 2022/03/25 | 12 | 60.03 | 2 | 60.80 | 59.30 | 10 | 41,209 | 0.02% |
|
| 2022/03/24 | 3 | 60.30 | 9 | 60.92 | 61.80 | -6 | 42,122 | -0.01% |
|
| 2022/03/23 | 4 | 60.23 | 8 | 59.69 | 59.70 | -4 | 42,768 | -0.01% |
|
| 2022/03/22 | 2 | 59.05 | 3 | 59.20 | 59.30 | -1 | 43,683 | 0.00% |
|
| 2022/03/21 | 5 | 59.36 | 2 | 58.65 | 58.50 | 3 | 44,434 | 0.01% |
|
| 2022/03/18 | 1 | 59.40 | 1 | 58.01 | 58.50 | 0 | 44,939 | 0.00% |
|
| 2022/03/17 | 1 | 58.60 | 7 | 58.33 | 58.60 | -6 | 45,225 | -0.01% |
|
| 2022/03/16 | 6 | 55.78 | 1 | 57.00 | 56.20 | 5 | 45,677 | 0.01% |
|
| 2022/03/15 | 4 | 55.70 | 4 | 56.10 | 55.60 | 0 | 46,642 | 0.00% |
|
| 2022/03/14 | 3 | 58.10 | 1 | 57.30 | 57.70 | 2 | 47,603 | 0.00% |
|
| 2022/03/11 | 1 | 57.60 | 2 | 57.60 | 57.80 | -1 | 49,421 | 0.00% |
|
| 2022/03/10 | 7 | 58.00 | 8 | 58.65 | 58.10 | -1 | 50,458 | 0.00% |
|
| 2022/03/09 | 10 | 56.79 | 12 | 56.07 | 56.10 | -2 | 52,280 | 0.00% |
|
| 2022/03/08 | 10 | 58.83 | 20 | 58.42 | 56.80 | -10 | 53,122 | -0.02% |
|
| 2022/03/07 | 5 | 60.60 | 9 | 60.87 | 60.10 | -4 | 53,870 | -0.01% |
|
| 2022/03/04 | 4 | 64.28 | 4.2 | 65.77 | 64.30 | -0.2 | 54,730 | 0.00% |
|
| 2022/03/03 | 82.6 | 68.08 | 62 | 68.18 | 65.40 | 20.6 | 55,378 | 0.04% |
|
| 2022/03/02 | 14.2 | 62.25 | 18 | 63.48 | 66.90 | -3.8 | 55,289 | -0.01% |
|
| 2022/03/01 | 0 | 59.80 | 20 | 59.91 | 60.90 | -20 | 56,108 | -0.04% |
|
| 2022/02/25 | 13 | 58.98 | 7 | 59.79 | 57.90 | 6 | 56,859 | 0.01% |
|
| 2022/02/24 | 23 | 59.33 | 8 | 59.58 | 57.70 | 15 | 58,297 | 0.03% |
|
| 2022/02/23 | 6 | 62.00 | 3 | 62.27 | 62.10 | 3 | 58,653 | 0.01% |
|
| 2022/02/22 | 15 | 62.49 | 6 | 63.10 | 61.50 | 9 | 61,135 | 0.01% |
|
| 2022/02/21 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 62,116 | 0.00% |
|
| 2022/02/18 | 5 | 64.00 | 11 | 64.99 | 65.80 | -6 | 64,354 | -0.01% |
|
| 2022/02/17 | 16 | 65.27 | 26 | 65.05 | 65.20 | -10 | 66,364 | -0.02% |
|
| 2022/02/16 | 29 | 64.83 | 6 | 65.10 | 64.40 | 23 | 69,945 | 0.03% |
|
| 2022/02/15 | 10 | 63.55 | 6 | 64.52 | 63.00 | 4 | 72,472 | 0.01% |
|
| 2022/02/14 | 21 | 64.42 | 15 | 64.33 | 63.90 | 6 | 72,684 | 0.01% |
|
| 2022/02/11 | 1 | 67.80 | 11 | 67.51 | 68.30 | -10 | 72,541 | -0.01% |
|
| 2022/02/10 | 5 | 68.28 | 44 | 68.18 | 67.70 | -39 | 72,614 | -0.05% |
|
| 2022/02/09 | 51 | 68.94 | 11.1 | 68.51 | 67.90 | 39.9 | 72,466 | 0.06% |
|
| 2022/02/08 | 11 | 66.43 | 6 | 66.72 | 66.90 | 5 | 71,804 | 0.01% |
|
| 2022/02/07 | 89 | 66.49 | 115 | 62.95 | 67.00 | -26 | 71,431 | -0.04% |
大賣/
|
| 2022/01/26 | 3 | 63.60 | 18.5 | 63.67 | 63.80 | -15.5 | 70,997 | -0.02% |
|
| 2022/01/25 | 28 | 63.81 | 9 | 64.93 | 62.60 | 19 | 70,780 | 0.03% |
|
| 2022/01/24 | 19 | 67.50 | 5 | 67.14 | 67.00 | 14 | 70,115 | 0.02% |
|
| 2022/01/21 | 34 | 69.55 | 32 | 69.84 | 69.10 | 2 | 69,798 | 0.00% |
|
| 2022/01/20 | 6 | 68.58 | 9 | 68.87 | 69.20 | -3 | 69,315 | 0.00% |
|
| 2022/01/19 | 2 | 69.05 | 6 | 69.30 | 69.90 | -4 | 69,702 | -0.01% |
|
| 2022/01/18 | 8 | 70.59 | 2 | 70.40 | 70.50 | 6 | 70,003 | 0.01% |
|
| 2022/01/17 | 12 | 70.73 | 14 | 70.95 | 70.60 | -2 | 72,127 | 0.00% |
|
| 2022/01/14 | 13.2 | 67.98 | 46 | 68.48 | 69.00 | -32.8 | 75,490 | -0.04% |
|
| 2022/01/13 | 46 | 71.98 | 11 | 71.61 | 71.00 | 35 | 76,728 | 0.05% |
|
| 2022/01/12 | 13.1 | 72.28 | 22 | 72.78 | 72.00 | -8.9 | 76,617 | -0.01% |
|
| 2022/01/11 | 27.1 | 75.34 | 11 | 74.11 | 72.30 | 16.1 | 76,497 | 0.02% |
|
| 2022/01/10 | 4 | 78.18 | 27 | 78.27 | 79.60 | -23 | 75,611 | -0.03% |
|
| 2022/01/07 | 42 | 79.07 | 3 | 79.00 | 78.00 | 39 | 75,101 | 0.05% |
|
| 2022/01/06 | 25 | 81.79 | 23.1 | 80.81 | 82.00 | 1.9 | 74,186 | 0.00% |
|
| 2022/01/05 | 14.1 | 83.13 | 6 | 84.38 | 81.60 | 8.1 | 73,565 | 0.01% |
|
| 2022/01/04 | 29 | 86.31 | 21 | 86.09 | 84.60 | 8 | 72,904 | 0.01% |
|
| 2022/01/03 | 4 | 85.73 | 12 | 86.19 | 86.00 | -8 | 71,769 | -0.01% |
|
| 2021/12/30 | 7 | 84.31 | 6 | 84.38 | 84.80 | 1 | 70,921 | 0.00% |
|
| 2021/12/29 | 4 | 83.40 | 13 | 83.52 | 85.80 | -9 | 70,467 | -0.01% |
|
| 2021/12/28 | 12 | 83.82 | 7.1 | 83.76 | 83.00 | 5 | 69,792 | 0.01% |
|
| 2021/12/27 | 9.1 | 86.88 | 11 | 86.54 | 85.60 | -2 | 69,030 | 0.00% |
|
| 2021/12/24 | 31 | 87.53 | 23 | 87.53 | 86.40 | 8 | 68,493 | 0.01% |
|
| 2021/12/23 | 22 | 85.36 | 39 | 86.81 | 87.10 | -17 | 66,633 | -0.03% |
|
| 2021/12/22 | 30 | 85.46 | 53 | 85.64 | 83.80 | -23 | 65,222 | -0.04% |
|
| 2021/12/21 | 28 | 83.67 | 24 | 83.28 | 83.00 | 4 | 63,397 | 0.01% |
|
| 2021/12/20 | 15 | 82.83 | 20 | 83.35 | 84.90 | -5 | 62,609 | -0.01% |
|
| 2021/12/17 | 24 | 81.41 | 22 | 81.27 | 80.80 | 2 | 61,374 | 0.00% |
|
| 2021/12/16 | 10 | 82.07 | 11 | 82.25 | 83.30 | -1 | 60,439 | 0.00% |
|
| 2021/12/15 | 32 | 77.55 | 34 | 77.84 | 80.10 | -2 | 59,346 | 0.00% |
|
| 2021/12/14 | 21 | 76.48 | 18.2 | 77.47 | 75.70 | 2.8 | 58,582 | 0.00% |
|
| 2021/12/13 | 7 | 80.93 | 6 | 80.98 | 80.10 | 1 | 57,890 | 0.00% |
|
| 2021/12/10 | 11 | 80.97 | 23 | 80.80 | 80.70 | -12 | 57,413 | -0.02% |
|
| 2021/12/09 | 37 | 82.93 | 45.1 | 82.49 | 81.30 | -8.1 | 56,784 | -0.01% |
|
| 2021/12/08 | 32.1 | 83.89 | 13 | 83.71 | 81.30 | 19.1 | 55,622 | 0.03% |
|
| 2021/12/07 | 95.2 | 87.16 | 87 | 85.44 | 84.00 | 8.2 | 54,330 | 0.02% |
|
| 2021/12/06 | 34 | 85.02 | 24 | 85.20 | 86.10 | 10 | 52,273 | 0.02% |
|
| 2021/12/03 | 22 | 84.25 | 36 | 84.58 | 85.20 | -14 | 50,932 | -0.03% |
|
| 2021/12/02 | 48 | 82.61 | 47 | 80.75 | 80.20 | 1 | 48,676 | 0.00% |
|
| 2021/12/01 | 27 | 77.97 | 34 | 80.24 | 83.40 | -7 | 47,284 | -0.01% |
|
| 2021/11/30 | 37 | 80.89 | 10 | 79.94 | 77.50 | 27 | 45,911 | 0.06% |
|
| 2021/11/29 | 58 | 76.12 | 57 | 74.23 | 78.00 | 1 | 44,541 | 0.00% |
|
| 2021/11/26 | 65 | 78.51 | 63 | 80.17 | 77.80 | 2 | 43,241 | 0.00% |
|
| 2021/11/25 | 46 | 82.43 | 66.1 | 83.10 | 81.00 | -20.1 | 41,666 | -0.05% |
|
| 2021/11/24 | 54 | 79.21 | 72 | 79.47 | 79.40 | -18 | 39,840 | -0.05% |
|
| 2021/11/23 | 70 | 79.86 | 40 | 81.24 | 78.40 | 30 | 38,800 | 0.08% |
|
| 2021/11/22 | 75 | 87.78 | 61 | 88.00 | 86.70 | 14 | 36,977 | 0.04% |
|
| 2021/11/19 | 87 | 88.94 | 79 | 88.90 | 87.60 | 8 | 35,950 | 0.02% |
|
| 2021/11/18 | 45 | 86.27 | 46 | 86.58 | 86.10 | -1 | 33,342 | 0.00% |
|
| 2021/11/17 | 81.1 | 85.04 | 74 | 85.72 | 87.50 | 7.1 | 31,980 | 0.02% |
|
| 2021/11/16 | 129 | 85.28 | 133 | 84.76 | 82.10 | -4 | 29,613 | -0.01% |
大買/大賣/
|
| 2021/11/15 | 101.1 | 93.56 | 83.1 | 94.01 | 90.90 | 18 | 27,416 | 0.07% |
大買/
|
| 2021/11/12 | 43.1 | 87.91 | 24 | 89.23 | 90.90 | 19.1 | 23,622 | 0.08% |
|
| 2021/11/11 | 7 | 84.21 | 9 | 83.01 | 82.70 | -2 | 20,738 | -0.01% |
|
| 2021/11/10 | 1 | 89.00 | 0.7 | 83.60 | 89.60 | 0.3 | 20,223 | 0.00% |
|
| 2021/11/09 | 1 | 83.70 | 2 | 82.30 | 81.50 | -1 | 19,998 | -0.01% |
|
| 2021/11/08 | 6 | 73.00 | 4 | 72.25 | 77.00 | 2 | 19,674 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 69.30 | 70.00 | -2 | 19,478 | -0.01% |
|
| 2021/11/04 | 4 | 70.38 | 0 | 0.00 | 67.00 | 4 | 19,373 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 30 | 64.55 | 71.20 | -30 | 19,313 | -0.16% |
|
| 2021/11/02 | 3 | 72.63 | 8.1 | 69.42 | 68.20 | -5.1 | 18,997 | -0.03% |
|
| 2021/11/01 | 2 | 71.80 | 36 | 71.52 | 72.10 | -34 | 18,681 | -0.18% |
|
| 2021/10/29 | 0 | 0.00 | 17.1 | 60.12 | 65.60 | -17.1 | 18,466 | -0.09% |
|
| 2021/10/28 | 2 | 60.30 | 18 | 59.76 | 59.70 | -16 | 18,452 | -0.09% |
|
| 2021/10/27 | 24 | 60.44 | 25 | 60.90 | 60.00 | -1 | 18,184 | -0.01% |
|
| 2021/10/26 | 5 | 56.36 | 26 | 55.08 | 58.30 | -21 | 17,528 | -0.12% |
|
| 2021/10/25 | 162 | 52.99 | 134 | 52.94 | 53.00 | 28 | 16,933 | 0.17% |
大買/大賣/
|
| 2021/10/22 | 110.6 | 52.11 | 586 | 52.35 | 52.50 | -475.4 | 14,480 | -3.28% |
大買/大賣/鉅額交易
|
| 2021/10/21 | 14.1 | 47.19 | 80.1 | 47.63 | 48.25 | -66 | 10,349 | -0.64% |
|
| 2021/10/20 | 1.1 | 39.69 | 17 | 43.01 | 43.90 | -16 | 8,083 | -0.20% |
|
| 2021/10/19 | 3.1 | 38.67 | 14 | 39.80 | 39.95 | -10.9 | 7,487 | -0.15% |
|
| 2021/10/18 | 8 | 37.24 | 13 | 37.89 | 38.40 | -5 | 6,797 | -0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 34.75 | 34.95 | -1 | 6,498 | -0.02% |
|
| 2021/10/13 | 2 | 33.88 | 1 | 34.00 | 33.95 | 1 | 6,504 | 0.02% |
|
| 2021/10/12 | 3 | 34.15 | 0 | 0.00 | 34.35 | 3 | 6,507 | 0.05% |
|
| 2021/10/08 | 3 | 35.13 | 0 | 0.00 | 34.85 | 3 | 6,549 | 0.05% |
|
| 2021/10/07 | 2 | 35.50 | 0 | 0.00 | 35.95 | 2 | 6,559 | 0.03% |
|
| 2021/10/05 | 1 | 34.75 | 5 | 34.43 | 35.00 | -4 | 6,642 | -0.06% |
|
| 2021/10/04 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,662 | 0.02% |
|
| 2021/10/01 | 3 | 34.90 | 4 | 35.30 | 34.90 | -1 | 6,716 | -0.01% |
|
| 2021/09/29 | 8 | 37.34 | 0 | 0.00 | 36.65 | 8 | 6,833 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.25 | 37.85 | -1 | 6,787 | -0.01% |
|
| 2021/09/23 | 10 | 36.70 | 10 | 36.92 | 36.95 | 0 | 6,777 | 0.00% |
|
| 2021/09/17 | 7 | 37.57 | 1 | 38.30 | 37.40 | 6 | 7,059 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 14 | 37.87 | 38.40 | -14 | 6,981 | -0.20% |
|
| 2021/09/14 | 10 | 37.60 | 13 | 37.12 | 36.90 | -3 | 6,957 | -0.04% |
|
| 2021/09/13 | 5 | 36.60 | 6 | 36.79 | 37.85 | -1 | 6,938 | -0.01% |
|
| 2021/09/08 | 3 | 34.87 | 0 | 0.00 | 34.40 | 3 | 7,245 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 34.76 | 34.70 | -1 | 7,448 | -0.01% |
|
| 2021/09/06 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 7,824 | 0.01% |
|
| 2021/09/02 | 1 | 35.70 | 3 | 36.38 | 35.55 | -2 | 8,282 | -0.02% |
|
| 2021/09/01 | 2 | 35.70 | 0 | 0.00 | 36.05 | 2 | 8,516 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 35.61 | 35.85 | -4 | 8,652 | -0.05% |
|
| 2021/08/26 | 6 | 35.59 | 0 | 0.00 | 35.15 | 6 | 8,741 | 0.07% |
|
| 2021/08/25 | 1 | 35.55 | 2 | 35.75 | 35.75 | -1 | 8,821 | -0.01% |
|
| 2021/08/24 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 9,016 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 35.34 | 35.50 | -4 | 9,076 | -0.04% |
|
| 2021/08/20 | 5 | 34.75 | 4 | 35.24 | 34.65 | 1 | 9,169 | 0.01% |
|
| 2021/08/19 | 5 | 34.93 | 2 | 35.33 | 34.65 | 3 | 9,207 | 0.03% |
|
| 2021/08/18 | 2 | 35.53 | 1 | 35.95 | 36.10 | 1 | 9,247 | 0.01% |
|
| 2021/08/17 | 3 | 35.37 | 3 | 35.75 | 35.35 | 0 | 9,273 | 0.00% |
|
| 2021/08/16 | 3 | 36.85 | 0 | 0.00 | 36.40 | 3 | 9,332 | 0.03% |
|
| 2021/08/13 | 3 | 37.50 | 0 | 0.00 | 37.00 | 3 | 9,400 | 0.03% |
|
| 2021/08/12 | 3 | 37.73 | 0 | 0.00 | 37.70 | 3 | 9,542 | 0.03% |
|
| 2021/08/11 | 2 | 38.00 | 2 | 38.75 | 37.80 | 0 | 9,679 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 9,767 | -0.01% |
|
| 2021/08/09 | 27 | 38.86 | 10 | 39.30 | 38.60 | 17 | 9,968 | 0.17% |
|
| 2021/08/06 | 5 | 40.70 | 0 | 0.00 | 40.35 | 5 | 10,073 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 41.25 | 41.90 | -2 | 10,230 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 41.45 | 41.55 | -3 | 10,568 | -0.03% |
|
| 2021/08/03 | 7 | 40.56 | 20 | 41.06 | 41.45 | -13 | 10,726 | -0.12% |
|
| 2021/08/02 | 24 | 39.59 | 27 | 40.00 | 39.95 | -3 | 10,541 | -0.03% |
|
| 2021/07/30 | 15 | 38.85 | 30 | 39.14 | 39.25 | -15 | 10,549 | -0.14% |
|
| 2021/07/29 | 0 | 0.00 | 15 | 37.31 | 37.90 | -15 | 10,492 | -0.14% |
|
| 2021/07/28 | 3 | 35.67 | 5 | 35.68 | 35.35 | -2 | 10,650 | -0.02% |
|
| 2021/07/27 | 7 | 37.38 | 0 | 0.00 | 36.75 | 7 | 11,139 | 0.06% |
|
| 2021/07/26 | 2 | 37.95 | 12 | 37.92 | 38.00 | -10 | 11,536 | -0.09% |
|
| 2021/07/23 | 6 | 37.19 | 6 | 37.52 | 37.20 | 0 | 11,968 | 0.00% |
|
| 2021/07/22 | 26 | 36.92 | 29 | 37.12 | 36.80 | -3 | 12,402 | -0.02% |
|
| 2021/07/21 | 7 | 36.57 | 5 | 37.09 | 36.45 | 2 | 12,772 | 0.02% |
|
| 2021/07/20 | 1 | 36.75 | 2 | 37.08 | 36.85 | -1 | 13,624 | -0.01% |
|
| 2021/07/19 | 6 | 37.35 | 2 | 37.70 | 37.50 | 4 | 14,204 | 0.03% |
|
| 2021/07/16 | 1 | 37.70 | 1 | 38.20 | 37.60 | 0 | 14,660 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 38.16 | 38.05 | -6 | 15,033 | -0.04% |
|
| 2021/07/14 | 3 | 36.83 | 0 | 0.00 | 36.60 | 3 | 15,345 | 0.02% |
|
| 2021/07/13 | 7 | 37.84 | 10 | 37.72 | 37.40 | -3 | 16,141 | -0.02% |
|
| 2021/07/12 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 16,954 | 0.01% |
|
| 2021/07/08 | 7 | 37.79 | 2 | 38.43 | 37.95 | 5 | 17,835 | 0.03% |
|
| 2021/07/07 | 13 | 38.40 | 9 | 38.92 | 38.15 | 4 | 18,004 | 0.02% |
|
| 2021/07/06 | 57 | 38.58 | 35 | 38.30 | 38.30 | 22 | 18,135 | 0.12% |
|
| 2021/07/05 | 5 | 39.75 | 26 | 39.78 | 39.75 | -21 | 18,084 | -0.12% |
|
| 2021/07/02 | 1 | 38.85 | 7 | 39.06 | 38.85 | -6 | 18,091 | -0.03% |
|
| 2021/07/01 | 17 | 38.89 | 15 | 38.74 | 38.45 | 2 | 18,302 | 0.01% |
|
| 2021/06/30 | 10 | 39.40 | 13 | 39.36 | 39.30 | -3 | 18,294 | -0.02% |
|
| 2021/06/29 | 20 | 40.05 | 6 | 39.49 | 39.20 | 14 | 18,468 | 0.08% |
|
| 2021/06/28 | 13 | 41.17 | 17 | 41.54 | 41.05 | -4 | 18,540 | -0.02% |
|
| 2021/06/25 | 75 | 40.89 | 2 | 40.88 | 40.50 | 73 | 18,401 | 0.40% |
|
| 2021/06/24 | 171 | 41.04 | 8 | 40.94 | 40.85 | 163 | 18,544 | 0.88% |
大買/鉅額交易
|
| 2021/06/23 | 1 | 40.05 | 21 | 40.68 | 40.80 | -20 | 18,455 | -0.11% |
|
| 2021/06/22 | 72 | 40.72 | 5 | 40.16 | 39.50 | 67 | 18,352 | 0.37% |
|
| 2021/06/21 | 10 | 39.90 | 12.8 | 40.05 | 40.35 | -2.8 | 18,246 | -0.02% |
|
| 2021/06/18 | 70 | 40.79 | 2 | 39.95 | 39.95 | 68 | 18,080 | 0.38% |
|
| 2021/06/17 | 122 | 40.64 | 6 | 40.03 | 40.60 | 116 | 17,986 | 0.64% |
大買/鉅額交易
|
| 2021/06/16 | 12 | 41.00 | 13 | 40.78 | 40.10 | -1 | 17,926 | -0.01% |
|
| 2021/06/15 | 37 | 41.48 | 13 | 41.65 | 41.95 | 24 | 17,718 | 0.14% |
|
| 2021/06/11 | 18 | 39.34 | 85 | 39.23 | 40.00 | -67 | 17,336 | -0.39% |
|
| 2021/06/10 | 2 | 37.30 | 191 | 37.12 | 38.15 | -189 | 17,007 | -1.11% |
大賣/鉅額交易
|
| 2021/06/09 | 21 | 37.20 | 14 | 38.04 | 37.20 | 7 | 16,904 | 0.04% |
|
| 2021/06/07 | 5 | 35.70 | 0 | 0.00 | 35.85 | 5 | 16,735 | 0.03% |
|
| 2021/06/04 | 10 | 36.70 | 0.1 | 37.15 | 36.65 | 10 | 16,664 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 37.08 | 37.25 | -3 | 16,671 | -0.02% |
|
| 2021/06/02 | 31 | 36.63 | 17 | 37.19 | 36.40 | 14 | 16,689 | 0.08% |
|
| 2021/06/01 | 47 | 37.87 | 23 | 37.52 | 37.25 | 24 | 16,592 | 0.14% |
|
| 2021/05/31 | 2 | 36.60 | 10 | 37.03 | 37.05 | -8 | 16,440 | -0.05% |
|
| 2021/05/28 | 113 | 36.62 | 5 | 36.60 | 36.40 | 108 | 16,429 | 0.66% |
大買/鉅額交易
|
| 2021/05/27 | 73 | 35.75 | 5 | 36.14 | 36.20 | 68 | 16,365 | 0.42% |
|
| 2021/05/26 | 6 | 35.75 | 11 | 36.14 | 35.75 | -5 | 16,338 | -0.03% |
|
| 2021/05/25 | 5 | 35.25 | 12 | 35.55 | 35.50 | -7 | 16,250 | -0.04% |
|
| 2021/05/24 | 10 | 35.32 | 2 | 35.70 | 35.25 | 8 | 16,189 | 0.05% |
|
| 2021/05/21 | 2 | 34.70 | 2 | 34.65 | 34.65 | 0 | 16,131 | 0.00% |
|
| 2021/05/20 | 20 | 35.02 | 16 | 34.62 | 33.70 | 4 | 16,144 | 0.02% |
|
| 2021/05/19 | 10 | 33.69 | 4 | 34.15 | 34.25 | 6 | 15,972 | 0.04% |
|
| 2021/05/18 | 8 | 33.83 | 9 | 33.88 | 34.25 | -1 | 15,837 | -0.01% |
|
| 2021/05/17 | 30 | 32.50 | 33 | 32.46 | 32.10 | -3 | 15,722 | -0.02% |
|
| 2021/05/14 | 6 | 34.89 | 33 | 35.47 | 34.50 | -27 | 15,490 | -0.17% |
|
| 2021/05/13 | 7 | 35.86 | 0 | 35.40 | 35.05 | 7 | 15,242 | 0.05% |
|
| 2021/05/12 | 4 | 38.31 | 2 | 37.70 | 36.25 | 2 | 14,940 | 0.01% |
|
| 2021/05/11 | 30 | 38.58 | 12.1 | 38.79 | 38.00 | 18 | 14,462 | 0.12% |
|
| 2021/05/10 | 6 | 40.58 | 0 | 0.00 | 40.55 | 6 | 14,152 | 0.04% |
|
| 2021/05/07 | 3 | 41.12 | 16 | 40.83 | 40.50 | -13 | 14,117 | -0.09% |
|
| 2021/05/06 | 11 | 39.80 | 3.1 | 39.79 | 39.65 | 7.9 | 13,953 | 0.06% |
|
| 2021/05/05 | 11 | 40.22 | 6 | 41.44 | 39.45 | 5 | 13,762 | 0.04% |
|
| 2021/05/04 | 32 | 40.96 | 7 | 41.12 | 40.60 | 25 | 13,491 | 0.19% |
|
| 2021/05/03 | 28.1 | 42.73 | 15 | 42.84 | 42.15 | 13.1 | 12,947 | 0.10% |
|
| 2021/04/29 | 26 | 42.54 | 3.1 | 43.40 | 41.60 | 22.9 | 12,558 | 0.18% |
|
| 2021/04/28 | 6.1 | 44.11 | 18 | 44.79 | 43.10 | -12 | 12,112 | -0.10% |
|
| 2021/04/27 | 15 | 43.05 | 13.1 | 42.84 | 43.15 | 2 | 11,739 | 0.02% |
|
| 2021/04/26 | 38.1 | 44.31 | 24.3 | 44.77 | 44.70 | 13.9 | 11,342 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 33.3 | 40.68 | 41.80 | -33.3 | 10,462 | -0.32% |
|
| 2021/04/22 | 19 | 39.13 | 3.1 | 39.31 | 38.00 | 15.9 | 9,884 | 0.16% |
|
| 2021/04/21 | 23.1 | 41.10 | 2 | 41.20 | 40.60 | 21.1 | 9,433 | 0.22% |
|
| 2021/04/20 | 10 | 38.80 | 30.1 | 39.47 | 39.95 | -20.1 | 9,050 | -0.22% |
|
| 2021/04/19 | 24.1 | 40.54 | 9.1 | 40.59 | 40.10 | 15 | 8,710 | 0.17% |
|
| 2021/04/16 | 36.1 | 38.58 | 22.7 | 38.53 | 39.45 | 13.4 | 7,903 | 0.17% |
|
| 2021/04/15 | 2.1 | 35.54 | 25 | 35.69 | 35.90 | -22.9 | 7,040 | -0.33% |
|
| 2021/04/14 | 1 | 33.70 | 117 | 32.70 | 32.65 | -116 | 6,352 | -1.83% |
大賣/鉅額交易
|
| 2021/04/13 | 10.1 | 33.40 | 9 | 33.29 | 33.10 | 1.1 | 6,203 | 0.02% |
|
| 2021/04/12 | 5.1 | 32.07 | 49 | 32.33 | 32.80 | -43.9 | 5,987 | -0.73% |
|
| 2021/04/08 | 6 | 31.43 | 8 | 31.51 | 31.45 | -2 | 5,763 | -0.03% |
|
| 2021/04/07 | 11.1 | 31.67 | 33 | 32.10 | 31.45 | -21.9 | 5,728 | -0.38% |
|
| 2021/04/06 | 3.1 | 31.05 | 8 | 31.29 | 30.95 | -5 | 5,545 | -0.09% |
|
| 2021/04/01 | 2 | 31.23 | 22 | 31.21 | 31.20 | -20 | 5,507 | -0.36% |
|
| 2021/03/31 | 12 | 30.64 | 6 | 30.11 | 30.85 | 6 | 5,291 | 0.11% |
|
| 2021/03/30 | 10 | 29.50 | 0 | 0.00 | 29.70 | 10 | 5,047 | 0.20% |
|
| 2021/03/29 | 2 | 29.60 | 26 | 29.66 | 29.70 | -24 | 5,032 | -0.48% |
|
| 2021/03/25 | 10 | 29.10 | 0 | 0.00 | 28.90 | 10 | 4,959 | 0.20% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 5,108 | -0.04% |
|
| 2021/03/23 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 5,115 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 5,117 | -0.02% |
|
| 2021/03/19 | 3 | 28.75 | 2 | 29.00 | 29.10 | 1 | 5,107 | 0.02% |
|
| 2021/03/15 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 5,431 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 5,570 | -0.02% |
|
| 2021/03/11 | 10 | 28.70 | 1 | 29.05 | 29.00 | 9 | 5,683 | 0.16% |
|
| 2021/03/09 | 3 | 27.92 | 0 | 0.00 | 28.05 | 3 | 5,996 | 0.05% |
|
| 2021/03/08 | 4 | 28.05 | 1 | 28.05 | 28.10 | 3 | 6,033 | 0.05% |
|
| 2021/03/03 | 1 | 29.15 | 2 | 29.23 | 29.30 | -1 | 6,148 | -0.02% |
|
| 2021/02/26 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 6,252 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 6,251 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.25 | 28.75 | -1 | 6,335 | -0.02% |
|
| 2021/02/23 | 31 | 29.15 | 11 | 29.10 | 29.05 | 20 | 6,537 | 0.31% |
|
| 2021/02/22 | 20 | 29.25 | 4 | 29.30 | 29.35 | 16 | 6,546 | 0.24% |
|
| 2021/02/19 | 0 | 28.60 | 5 | 28.30 | 28.30 | -5 | 6,546 | -0.08% |
|
| 2021/02/18 | 2 | 28.40 | 6 | 28.39 | 28.60 | -4 | 6,541 | -0.06% |
|
| 2021/02/05 | 1 | 28.05 | 1.1 | 28.06 | 28.00 | -0.1 | 6,498 | 0.00% |
|
| 2021/02/04 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 6,480 | 0.02% |
|
| 2021/02/01 | 5 | 28.10 | 0 | 0.00 | 28.00 | 5 | 6,638 | 0.08% |
|
| 2021/01/28 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 6,538 | 0.02% |
|
| 2021/01/27 | 2 | 28.08 | 0 | 0.00 | 28.20 | 2 | 6,506 | 0.03% |
|
| 2021/01/26 | 3 | 27.90 | 11 | 28.00 | 28.00 | -8 | 6,491 | -0.12% |
|
| 2021/01/25 | 1 | 27.75 | 0.1 | 28.00 | 28.25 | 1 | 6,474 | 0.01% |
|
| 2021/01/22 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 6,458 | 0.00% |
|
| 2021/01/20 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 6,375 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 29.25 | 29.40 | -10 | 6,285 | -0.16% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 29.55 | 29.80 | -1 | 6,253 | -0.02% |
|
| 2021/01/13 | 2 | 29.68 | 3 | 29.60 | 29.75 | -1 | 6,175 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 29.78 | 29.40 | -2 | 6,141 | -0.03% |
|
| 2021/01/07 | 1 | 29.95 | 1 | 30.20 | 29.95 | 0 | 5,996 | 0.00% |
|
| 2021/01/06 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,955 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 30.90 | 30.85 | -0.1 | 5,853 | 0.00% |
|
| 2021/01/04 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 5,805 | 0.00% |
|
| 2020/12/31 | 2 | 30.88 | 3 | 31.10 | 30.75 | -1 | 5,767 | -0.02% |
|
| 2020/12/30 | 2 | 31.25 | 1 | 31.20 | 31.25 | 1 | 5,816 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 5,781 | -0.02% |
|
| 2020/12/28 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 5,705 | 0.02% |
|
| 2020/12/25 | 11 | 30.64 | 0 | 0.00 | 30.55 | 11 | 5,630 | 0.20% |
|
| 2020/12/24 | 2 | 30.63 | 2 | 30.53 | 30.30 | 0 | 5,600 | 0.00% |
|
| 2020/12/23 | 2 | 30.33 | 2.1 | 30.00 | 30.30 | -0.1 | 5,603 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 30.08 | 30.05 | -2 | 5,630 | -0.04% |
|
| 2020/12/21 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 5,620 | 0.02% |
|
| 2020/12/18 | 6 | 31.83 | 5 | 31.91 | 31.35 | 1 | 5,590 | 0.02% |
|
| 2020/12/16 | 1 | 31.20 | 1 | 31.05 | 31.25 | 0 | 5,463 | 0.00% |
|
| 2020/12/15 | 1 | 31.15 | 1 | 31.40 | 30.55 | 0 | 5,455 | 0.00% |
|
| 2020/12/14 | 2 | 31.65 | 7 | 31.41 | 31.45 | -5 | 5,418 | -0.09% |
|
| 2020/12/11 | 3 | 31.13 | 3.1 | 31.01 | 30.90 | -0.1 | 5,397 | 0.00% |
|
| 2020/12/10 | 19 | 31.84 | 3 | 32.10 | 31.60 | 16 | 5,361 | 0.30% |
|
| 2020/12/09 | 6 | 32.34 | 156 | 32.26 | 32.45 | -150 | 5,222 | -2.87% |
大賣/鉅額交易
|
| 2020/12/08 | 170 | 32.41 | 8.1 | 32.12 | 31.80 | 162 | 5,085 | 3.18% |
大買/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 3.1 | 31.59 | 31.70 | -3.1 | 5,005 | -0.06% |
|
| 2020/12/04 | 3 | 31.42 | 2.1 | 31.45 | 31.30 | 0.9 | 4,944 | 0.02% |
|
| 2020/12/03 | 4 | 32.48 | 5 | 32.09 | 32.05 | -1 | 4,829 | -0.02% |
|
| 2020/12/01 | 0.1 | 31.65 | 1 | 31.40 | 31.30 | -1 | 4,723 | -0.02% |
|
| 2020/11/30 | 1.1 | 31.26 | 3 | 31.28 | 31.30 | -1.9 | 4,715 | -0.04% |
|
| 2020/11/27 | 2 | 30.95 | 3 | 31.15 | 31.00 | -1 | 4,718 | -0.02% |
|
| 2020/11/26 | 1.1 | 30.71 | 11 | 30.77 | 30.95 | -9.9 | 4,708 | -0.21% |
|
| 2020/11/25 | 1 | 30.80 | 1 | 31.10 | 30.60 | 0 | 4,826 | 0.00% |
|
| 2020/11/24 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 4,702 | 0.02% |
|
| 2020/11/20 | 12.1 | 30.21 | 12 | 30.41 | 30.45 | 0.1 | 4,811 | 0.00% |
|
| 2020/11/19 | 12 | 29.55 | 0 | 0.00 | 29.50 | 12 | 4,603 | 0.26% |
|
| 2020/11/18 | 0 | 0.00 | 22 | 29.44 | 29.40 | -22 | 4,566 | -0.48% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 28.50 | 28.55 | -12 | 4,604 | -0.26% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 4,618 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 4,625 | -0.02% |
|
| 2020/11/02 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 4,922 | 0.02% |
|
| 2020/10/30 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 4,970 | 0.02% |
|
| 2020/10/27 | 1 | 29.60 | 3.1 | 29.30 | 29.25 | -2.1 | 5,119 | -0.04% |
|
| 2020/10/26 | 0.1 | 28.95 | 0 | 0.00 | 28.90 | 0.1 | 5,106 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 5,166 | -0.04% |
|
| 2020/10/22 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,302 | 0.02% |
|
| 2020/10/19 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 5,572 | 0.04% |
|
| 2020/10/16 | 2 | 28.70 | 1 | 28.90 | 28.60 | 1 | 5,630 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 5,689 | -0.02% |
|
| 2020/10/14 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 5,784 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 6,028 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 6,176 | -0.02% |
|
| 2020/09/28 | 3 | 28.52 | 0 | 0.00 | 28.45 | 3 | 6,627 | 0.05% |
|
| 2020/09/25 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 6,782 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 7,600 | -0.03% |
|
| 2020/09/16 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 7,675 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 31.00 | 30.70 | -11 | 7,687 | -0.14% |
|
| 2020/09/11 | 2 | 30.55 | 0 | 0.00 | 30.25 | 2 | 8,004 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 31.00 | 30.55 | -5 | 8,207 | -0.06% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 8,241 | -0.01% |
|
| 2020/09/08 | 5 | 30.50 | 51 | 30.75 | 30.45 | -46 | 8,310 | -0.55% |
|
| 2020/09/07 | 10 | 31.24 | 84 | 31.13 | 31.00 | -74 | 8,379 | -0.88% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 30.30 | 30.60 | -20 | 8,293 | -0.24% |
|
| 2020/09/03 | 1 | 30.55 | 2 | 30.58 | 30.55 | -1 | 8,287 | -0.01% |
|
| 2020/09/02 | 1 | 30.90 | 2 | 30.85 | 30.80 | -1 | 8,260 | -0.01% |
|
| 2020/08/31 | 20 | 30.10 | 5 | 30.37 | 30.10 | 15 | 8,182 | 0.18% |
|
| 2020/08/28 | 67 | 29.99 | 0 | 0.00 | 30.00 | 67 | 8,058 | 0.83% |
|
| 2020/08/27 | 100 | 30.50 | 69 | 30.14 | 29.80 | 31 | 8,063 | 0.38% |
|
| 2020/08/24 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 7,983 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 28.50 | 28.80 | -7 | 8,070 | -0.09% |
|
| 2020/08/20 | 7 | 28.05 | 0 | 0.00 | 28.10 | 7 | 8,171 | 0.09% |
|
| 2020/08/19 | 11 | 29.40 | 0 | 0.00 | 29.40 | 11 | 8,176 | 0.13% |
|
| 2020/08/18 | 5 | 29.90 | 0 | 0.00 | 29.75 | 5 | 8,281 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 29.80 | 30.00 | -7 | 8,261 | -0.08% |
|
| 2020/08/13 | 9 | 29.45 | 0 | 0.00 | 29.45 | 9 | 8,271 | 0.11% |
|
| 2020/08/11 | 1 | 30.25 | 0.1 | 30.45 | 30.15 | 0.9 | 8,251 | 0.01% |
|
| 2020/08/07 | 22 | 30.10 | 7 | 30.15 | 30.10 | 15 | 8,296 | 0.18% |
|
| 2020/08/06 | 1 | 30.95 | 3 | 31.53 | 31.05 | -2 | 8,239 | -0.02% |
|
| 2020/08/05 | 17 | 30.25 | 0 | 0.00 | 30.25 | 17 | 8,120 | 0.21% |
|
| 2020/08/04 | 101 | 30.94 | 4 | 30.55 | 30.35 | 97 | 8,116 | 1.20% |
大買/
|
| 2020/08/03 | 5 | 29.82 | 1 | 30.10 | 29.85 | 4 | 8,021 | 0.05% |
|
| 2020/07/31 | 3 | 29.77 | 0 | 0.00 | 29.90 | 3 | 8,109 | 0.04% |
|
| 2020/07/28 | 1 | 29.60 | 7 | 29.50 | 28.95 | -6 | 8,104 | -0.07% |
|
| 2020/07/27 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 8,020 | 0.02% |
|
| 2020/07/24 | 7 | 31.43 | 6 | 30.75 | 30.75 | 1 | 7,968 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 31.35 | 30.90 | -5 | 7,898 | -0.06% |
|
| 2020/07/22 | 0 | 0.00 | 72 | 31.40 | 31.25 | -72 | 7,899 | -0.91% |
|
| 2020/07/17 | 2 | 30.93 | 1 | 31.00 | 31.00 | 1 | 7,761 | 0.01% |
|
| 2020/07/16 | 1 | 31.20 | 1 | 31.00 | 31.15 | 0 | 7,761 | 0.00% |
|
| 2020/07/15 | 3 | 31.18 | 10 | 31.15 | 30.70 | -7 | 7,708 | -0.09% |
|
| 2020/07/14 | 7 | 30.95 | 22 | 30.98 | 31.00 | -15 | 7,806 | -0.19% |
|
| 2020/07/10 | 13 | 32.13 | 0 | 0.00 | 31.30 | 13 | 7,843 | 0.17% |
|
| 2020/07/09 | 10 | 33.60 | 12 | 32.95 | 32.90 | -2 | 7,741 | -0.03% |
|
| 2020/07/08 | 21 | 33.69 | 10 | 33.55 | 33.45 | 11 | 7,696 | 0.14% |
|
| 2020/07/07 | 5 | 33.64 | 9 | 33.61 | 32.95 | -4 | 7,652 | -0.05% |
|
| 2020/07/06 | 8 | 33.06 | 17 | 33.23 | 33.10 | -9 | 7,565 | -0.12% |
|
| 2020/07/03 | 3.1 | 32.42 | 7 | 32.69 | 32.40 | -4 | 7,551 | -0.05% |
|
| 2020/07/02 | 17 | 32.98 | 13 | 32.47 | 32.50 | 4 | 7,536 | 0.05% |
|
| 2020/07/01 | 30.1 | 32.97 | 7 | 32.86 | 32.35 | 23.1 | 7,466 | 0.31% |
|
| 2020/06/30 | 15 | 32.76 | 5 | 33.15 | 33.15 | 10 | 7,086 | 0.14% |
|
| 2020/06/29 | 5 | 30.30 | 4 | 30.13 | 30.15 | 1 | 6,816 | 0.01% |
|
| 2020/06/24 | 16 | 30.75 | 0 | 0.00 | 30.50 | 16 | 6,829 | 0.23% |
|
| 2020/06/23 | 51 | 30.75 | 1 | 30.70 | 30.60 | 50 | 6,858 | 0.73% |
|
| 2020/06/19 | 2 | 30.90 | 0 | 0.00 | 30.30 | 2 | 6,947 | 0.03% |
|
| 2020/06/17 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 6,739 | 0.06% |
|
| 2020/06/16 | 2 | 30.05 | 12.1 | 30.04 | 30.00 | -10.1 | 6,809 | -0.15% |
|
| 2020/06/15 | 2 | 29.68 | 1 | 30.20 | 29.70 | 1 | 7,172 | 0.01% |
|
| 2020/06/12 | 10 | 28.85 | 1 | 28.90 | 29.15 | 9 | 7,177 | 0.13% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 30.50 | 29.85 | -1 | 7,204 | -0.01% |
|
| 2020/06/10 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 7,285 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 7,462 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 30.60 | 30.45 | -10 | 7,598 | -0.13% |
|
| 2020/06/05 | 3 | 30.20 | 0 | 0.00 | 30.15 | 3 | 7,587 | 0.04% |
|
| 2020/06/04 | 1 | 30.15 | 5 | 30.42 | 30.20 | -4 | 7,633 | -0.05% |
|
| 2020/06/03 | 1 | 30.20 | 3 | 30.13 | 30.15 | -2 | 7,707 | -0.03% |
|
| 2020/06/02 | 6 | 30.19 | 10 | 30.15 | 30.00 | -4 | 7,759 | -0.05% |
|
| 2020/06/01 | 1 | 30.50 | 3 | 30.30 | 30.55 | -2 | 7,836 | -0.03% |
|
| 2020/05/29 | 0.2 | 30.50 | 1 | 30.40 | 30.50 | -0.9 | 7,867 | -0.01% |
|
| 2020/05/28 | 10 | 30.83 | 7 | 30.00 | 29.60 | 3 | 8,077 | 0.04% |
|
| 2020/05/27 | 16 | 30.88 | 15 | 30.60 | 30.70 | 1 | 8,086 | 0.01% |
|
| 2020/05/25 | 1 | 28.60 | 2 | 29.28 | 29.50 | -1 | 8,136 | -0.01% |
|
| 2020/05/22 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 8,028 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 28.35 | 28.65 | -5 | 8,101 | -0.06% |
|
| 2020/05/15 | 3 | 28.40 | 0 | 0.00 | 28.30 | 3 | 8,076 | 0.04% |
|
| 2020/05/13 | 10 | 29.30 | 17 | 29.23 | 29.15 | -7 | 7,992 | -0.09% |
|
| 2020/05/11 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 7,968 | 0.03% |
|
| 2020/05/07 | 8 | 28.74 | 0 | 0.00 | 29.10 | 8 | 7,925 | 0.10% |
|
| 2020/05/06 | 1 | 29.75 | 11 | 29.82 | 29.70 | -10 | 7,842 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 7,814 | -0.03% |
|
| 2020/04/22 | 11 | 28.65 | 23 | 28.69 | 28.60 | -12 | 7,870 | -0.15% |
|
| 2020/04/21 | 2 | 29.15 | 0 | 0.00 | 28.80 | 2 | 7,852 | 0.03% |
|
| 2020/04/20 | 5 | 29.95 | 0 | 0.00 | 30.05 | 5 | 7,769 | 0.06% |
|
| 2020/04/17 | 3 | 30.97 | 0 | 0.00 | 30.05 | 3 | 7,769 | 0.04% |
|
| 2020/04/16 | 2 | 31.40 | 100 | 31.23 | 31.20 | -98 | 7,613 | -1.29% |
|
| 2020/04/15 | 100 | 32.00 | 2 | 31.68 | 31.20 | 98 | 7,598 | 1.29% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 30.63 | 30.60 | -3 | 7,525 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 30.39 | 30.60 | -6 | 7,578 | -0.08% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 29.80 | 30.40 | -8 | 7,528 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 9 | 30.59 | 29.70 | -9 | 7,544 | -0.12% |
|
| 2020/04/08 | 1 | 30.20 | 1 | 29.25 | 30.35 | 0 | 7,478 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 111 | 29.11 | 29.25 | -111 | 7,348 | -1.51% |
大賣/鉅額交易
|
| 2020/04/06 | 0 | 0.00 | 10 | 29.30 | 29.35 | -10 | 7,284 | -0.14% |
|
| 2020/03/31 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 7,422 | 0.01% |
|
| 2020/03/30 | 5 | 27.75 | 5 | 28.15 | 28.30 | 0 | 7,425 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 29.07 | 27.95 | -8 | 7,509 | -0.11% |
|
| 2020/03/25 | 9 | 28.98 | 2 | 28.60 | 28.90 | 7 | 8,151 | 0.09% |
|
| 2020/03/24 | 11 | 28.44 | 11 | 28.63 | 28.40 | 0 | 8,194 | 0.00% |
|
| 2020/03/23 | 2 | 27.20 | 0 | 0.00 | 27.70 | 2 | 8,536 | 0.02% |
|
| 2020/03/20 | 15 | 29.83 | 5 | 29.87 | 29.45 | 10 | 8,940 | 0.11% |
|
| 2020/03/19 | 10 | 27.37 | 7 | 27.61 | 28.40 | 3 | 9,253 | 0.03% |
|
| 2020/03/18 | 8 | 27.33 | 4 | 28.45 | 26.95 | 4 | 8,872 | 0.05% |
|
| 2020/03/17 | 1 | 27.25 | 41 | 26.83 | 26.95 | -40 | 9,000 | -0.44% |
|
| 2020/03/16 | 11 | 28.31 | 4 | 28.63 | 27.00 | 7 | 8,874 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 28.90 | 29.75 | -5 | 8,709 | -0.06% |
|
| 2020/03/12 | 11 | 32.26 | 3.1 | 32.13 | 32.10 | 8 | 8,506 | 0.09% |
|
| 2020/03/10 | 2 | 35.45 | 0 | 0.00 | 35.80 | 2 | 8,328 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 36.40 | 35.60 | -2 | 8,248 | -0.02% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 7,951 | -0.13% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 38.03 | 37.45 | -3 | 7,867 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 35.49 | 36.40 | -4 | 7,673 | -0.05% |
|
| 2020/02/27 | 1 | 36.35 | 2 | 35.25 | 35.00 | -1 | 7,547 | -0.01% |
|
| 2020/02/26 | 2 | 36.68 | 5 | 36.61 | 36.50 | -3 | 7,373 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 35.20 | 34.90 | -2 | 7,183 | -0.03% |
|
| 2020/02/21 | 11 | 35.93 | 1 | 36.25 | 35.45 | 10 | 7,171 | 0.14% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 7,087 | -0.01% |
|
| 2020/02/12 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 7,121 | 0.03% |
|
| 2020/02/11 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 7,123 | 0.01% |
|
| 2020/02/10 | 1 | 32.60 | 0.1 | 33.35 | 33.05 | 0.9 | 7,237 | 0.01% |
|
| 2020/02/07 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 7,243 | 0.03% |
|
| 2020/02/05 | 3 | 33.85 | 1 | 33.65 | 33.60 | 2 | 7,244 | 0.03% |
|
| 2020/01/31 | 4 | 34.44 | 0 | 0.00 | 34.25 | 4 | 7,189 | 0.06% |
|
| 2020/01/30 | 2 | 34.95 | 1 | 34.50 | 34.20 | 1 | 7,193 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 21 | 37.55 | 37.70 | -21 | 7,309 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 9 | 37.40 | 37.35 | -9 | 7,445 | -0.12% |
|
| 2020/01/09 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 7,461 | 0.01% |
|
| 2020/01/08 | 1.1 | 36.45 | 0 | 0.00 | 36.15 | 1.1 | 7,466 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 38.05 | 37.00 | -1 | 7,476 | -0.01% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 7,443 | -0.01% |
|
| 2019/12/31 | 10 | 38.40 | 2 | 38.45 | 38.45 | 8 | 7,597 | 0.11% |
|
| 2019/12/30 | 1 | 38.55 | 0 | 0.00 | 38.35 | 1 | 7,685 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 14.1 | 39.32 | 38.50 | -14.1 | 7,650 | -0.18% |
|
| 2019/12/26 | 15 | 38.40 | 1 | 38.25 | 38.40 | 14 | 7,510 | 0.19% |
|
| 2019/12/25 | 2 | 38.93 | 7 | 39.46 | 38.90 | -5 | 7,446 | -0.07% |
|
| 2019/12/24 | 2 | 39.03 | 6 | 39.24 | 38.75 | -4 | 7,452 | -0.05% |
|
| 2019/12/23 | 6 | 40.02 | 12 | 40.08 | 39.20 | -6 | 7,343 | -0.08% |
|
| 2019/12/20 | 5 | 38.92 | 9.1 | 39.11 | 39.00 | -4.1 | 6,899 | -0.06% |
|
| 2019/12/19 | 3 | 38.17 | 5 | 38.15 | 38.50 | -2 | 6,622 | -0.03% |
|
| 2019/12/18 | 112 | 39.17 | 3 | 39.03 | 38.10 | 109 | 6,490 | 1.68% |
大買/鉅額交易
|
| 2019/12/17 | 10 | 38.15 | 5 | 38.34 | 38.00 | 5 | 6,134 | 0.08% |
|
| 2019/12/16 | 5.1 | 37.40 | 9 | 38.52 | 39.10 | -3.9 | 5,802 | -0.07% |
|
| 2019/12/12 | 4 | 36.98 | 7 | 36.67 | 36.40 | -3 | 5,540 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 5,287 | -0.02% |
|
| 2019/12/09 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 5,418 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 5,434 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 5,489 | -0.02% |
|
| 2019/12/03 | 1.1 | 35.12 | 0 | 0.00 | 35.45 | 1.1 | 5,542 | 0.02% |
|
| 2019/11/29 | 2 | 35.45 | 0 | 0.00 | 35.05 | 2 | 5,542 | 0.04% |
|
| 2019/11/28 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 5,538 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 5,556 | -0.02% |
|
| 2019/11/26 | 2 | 35.30 | 2 | 35.33 | 35.20 | 0 | 5,461 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 5,526 | -0.02% |
|
| 2019/11/18 | 1 | 35.35 | 0.1 | 35.65 | 35.50 | 0.9 | 5,514 | 0.02% |
|
| 2019/11/15 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 5,509 | 0.02% |
|
| 2019/11/14 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 5,518 | 0.04% |
|
| 2019/11/13 | 2 | 34.93 | 0.1 | 35.10 | 34.95 | 1.9 | 5,520 | 0.03% |
|
| 2019/11/12 | 1 | 34.90 | 4 | 34.91 | 35.05 | -3 | 5,576 | -0.05% |
|
| 2019/11/11 | 3 | 34.75 | 0 | 0.00 | 34.65 | 3 | 5,626 | 0.05% |
|
| 2019/11/08 | 2.1 | 35.92 | 0 | 0.00 | 35.75 | 2.1 | 5,640 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 35.83 | 36.10 | -6 | 5,692 | -0.11% |
|
| 2019/11/06 | 3 | 36.93 | 5 | 36.99 | 36.90 | -2 | 5,686 | -0.04% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 6,019 | -0.03% |
|
| 2019/11/01 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 6,039 | 0.02% |
|
| 2019/10/31 | 10 | 37.00 | 0 | 0.00 | 36.80 | 10 | 6,132 | 0.16% |
|
| 2019/10/30 | 2 | 37.93 | 2 | 37.75 | 37.50 | 0 | 6,142 | 0.00% |
|
| 2019/10/29 | 10 | 37.53 | 2.1 | 38.26 | 37.50 | 7.9 | 6,135 | 0.13% |
|
| 2019/10/28 | 25.1 | 38.07 | 3 | 38.18 | 37.90 | 22.1 | 6,209 | 0.36% |
|
| 2019/10/25 | 6 | 38.67 | 6 | 38.82 | 38.75 | 0 | 6,201 | 0.00% |
|
| 2019/10/24 | 12.1 | 38.80 | 11 | 38.74 | 39.25 | 1.1 | 6,162 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 18 | 38.75 | 38.50 | -18 | 6,182 | -0.29% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 6,083 | -0.03% |
|
| 2019/10/21 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 6,093 | 0.02% |
|
| 2019/10/18 | 11 | 37.86 | 1 | 38.60 | 37.90 | 10 | 6,115 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 14 | 38.08 | 38.10 | -14 | 6,146 | -0.23% |
|
| 2019/10/16 | 7 | 37.55 | 0 | 0.00 | 37.50 | 7 | 6,336 | 0.11% |
|
| 2019/10/15 | 8 | 38.03 | 11.2 | 38.49 | 37.95 | -3.2 | 6,533 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 38.40 | 38.25 | -2 | 6,572 | -0.03% |
|
| 2019/10/09 | 1 | 37.70 | 11 | 38.31 | 37.70 | -10 | 6,532 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 38.05 | 38.25 | -1 | 6,479 | -0.02% |
|
| 2019/10/07 | 0 | 0.00 | 11 | 37.79 | 37.50 | -11 | 6,469 | -0.17% |
|
| 2019/10/04 | 8 | 36.93 | 3 | 36.95 | 36.85 | 5 | 6,431 | 0.08% |
|
| 2019/10/03 | 2 | 36.25 | 0 | 0.00 | 36.45 | 2 | 6,430 | 0.03% |
|
| 2019/10/01 | 1.1 | 36.01 | 0 | 0.00 | 36.15 | 1.1 | 6,792 | 0.02% |
|
| 2019/09/27 | 14 | 36.68 | 1 | 36.00 | 35.50 | 13 | 6,765 | 0.19% |
|
| 2019/09/26 | 10 | 36.70 | 0 | 0.00 | 36.70 | 10 | 6,700 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 11 | 37.23 | 36.65 | -11 | 6,722 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 37.75 | 37.60 | -12 | 6,712 | -0.18% |
|
| 2019/09/23 | 6 | 38.17 | 5 | 37.91 | 37.65 | 1 | 6,702 | 0.01% |
|
| 2019/09/20 | 3 | 38.00 | 0 | 0.00 | 37.70 | 3 | 6,702 | 0.04% |
|
| 2019/09/19 | 4 | 38.11 | 2 | 37.88 | 37.50 | 2 | 6,640 | 0.03% |
|
| 2019/09/18 | 10 | 38.82 | 10.2 | 39.35 | 38.55 | -0.2 | 6,601 | 0.00% |
|
| 2019/09/17 | 0.1 | 36.90 | 2 | 36.80 | 36.65 | -1.9 | 6,243 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 36.85 | 37.10 | -6 | 6,305 | -0.10% |
|
| 2019/09/12 | 10 | 36.95 | 0 | 0.00 | 37.05 | 10 | 6,354 | 0.16% |
|
| 2019/09/11 | 0.1 | 37.25 | 2 | 37.15 | 37.25 | -1.9 | 6,393 | -0.03% |
|
| 2019/09/09 | 10.2 | 36.88 | 0 | 0.00 | 36.75 | 10.2 | 6,308 | 0.16% |
|
| 2019/09/06 | 1 | 36.40 | 5 | 36.17 | 36.20 | -4 | 6,293 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 6,445 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.45 | 34.90 | -1 | 6,591 | -0.02% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 34.85 | 34.75 | -10 | 6,617 | -0.15% |
|
| 2019/08/29 | 10 | 35.05 | 0.2 | 34.70 | 34.60 | 9.8 | 6,662 | 0.15% |
|
| 2019/08/28 | 2 | 34.75 | 1 | 34.75 | 34.75 | 1 | 6,702 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 34.55 | 34.40 | -4 | 6,781 | -0.06% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 34.40 | 34.10 | -5 | 6,811 | -0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 6,845 | -0.01% |
|
| 2019/08/21 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,878 | 0.01% |
|
| 2019/08/20 | 3 | 33.85 | 1 | 34.00 | 33.75 | 2 | 6,914 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 33.93 | 33.95 | -2 | 6,963 | -0.03% |
|
| 2019/08/16 | 1 | 33.95 | 2 | 34.20 | 34.20 | -1 | 6,984 | -0.01% |
|
| 2019/08/15 | 3 | 33.67 | 0.1 | 33.80 | 33.70 | 2.9 | 7,001 | 0.04% |
|
| 2019/08/14 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,095 | 0.01% |
|
| 2019/08/13 | 1.1 | 32.54 | 2 | 32.63 | 32.65 | -0.9 | 7,071 | -0.01% |
|
| 2019/08/12 | 2 | 33.00 | 0 | 0.00 | 33.25 | 2 | 7,124 | 0.03% |
|
| 2019/08/08 | 5 | 32.79 | 41 | 32.80 | 32.85 | -36 | 7,143 | -0.50% |
|
| 2019/08/07 | 13.1 | 33.09 | 2 | 33.35 | 33.00 | 11.1 | 7,184 | 0.15% |
|
| 2019/08/06 | 2 | 35.65 | 1 | 35.90 | 35.85 | 1 | 7,017 | 0.01% |
|
| 2019/08/05 | 1 | 36.90 | 0 | 0.00 | 36.40 | 1 | 7,074 | 0.01% |
|
| 2019/08/02 | 4 | 37.20 | 0 | 0.00 | 36.80 | 4 | 7,279 | 0.05% |
|
| 2019/08/01 | 1 | 38.25 | 1 | 38.00 | 37.95 | 0 | 7,349 | 0.00% |
|
| 2019/07/30 | 5 | 39.05 | 0 | 0.00 | 38.75 | 5 | 7,993 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 40.00 | 40.25 | -10 | 8,005 | -0.12% |
|
| 2019/07/25 | 11 | 40.18 | 3 | 40.13 | 40.25 | 8 | 8,165 | 0.10% |
|
| 2019/07/24 | 18 | 39.52 | 0 | 0.00 | 39.35 | 18 | 8,097 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 39.41 | 39.50 | -4 | 8,160 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 39.35 | 39.25 | -2 | 8,204 | -0.02% |
|
| 2019/07/19 | 6 | 39.29 | 0 | 0.00 | 39.15 | 6 | 8,258 | 0.07% |
|
| 2019/07/18 | 12 | 39.77 | 2 | 40.13 | 39.55 | 10 | 8,268 | 0.12% |
|
| 2019/07/17 | 41 | 40.53 | 12 | 39.32 | 40.55 | 29 | 8,135 | 0.36% |
|
| 2019/07/16 | 10 | 39.45 | 2 | 39.60 | 39.40 | 8 | 8,035 | 0.10% |
|
| 2019/07/15 | 0 | 0.00 | 12 | 38.58 | 38.95 | -12 | 8,111 | -0.15% |
|
| 2019/07/12 | 2 | 39.18 | 24 | 39.13 | 38.90 | -22 | 8,342 | -0.26% |
|
| 2019/07/11 | 1 | 39.40 | 15 | 39.12 | 39.20 | -14 | 8,562 | -0.16% |
|
| 2019/07/10 | 7 | 38.65 | 1 | 38.75 | 38.65 | 6 | 8,614 | 0.07% |
|
| 2019/07/09 | 27 | 38.67 | 0 | 0.00 | 38.65 | 27 | 8,828 | 0.31% |
|
| 2019/07/08 | 1 | 39.75 | 26 | 39.02 | 39.00 | -25 | 9,049 | -0.28% |
|
| 2019/07/05 | 6 | 37.23 | 1 | 37.15 | 37.50 | 5 | 9,086 | 0.06% |
|
| 2019/07/03 | 13 | 37.00 | 0 | 0.00 | 37.00 | 13 | 10,571 | 0.12% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 37.30 | 37.35 | -30 | 10,901 | -0.28% |
|
| 2019/07/01 | 0 | 0.00 | 8.1 | 36.90 | 36.85 | -8.1 | 11,031 | -0.07% |
|
| 2019/06/28 | 5 | 36.65 | 0 | 0.00 | 36.55 | 5 | 11,361 | 0.04% |
|
| 2019/06/27 | 10 | 36.96 | 0 | 0.00 | 36.70 | 10 | 11,501 | 0.09% |
|
| 2019/06/25 | 1 | 37.95 | 0 | 0.00 | 36.75 | 1 | 11,834 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 37.65 | 37.20 | -1 | 12,065 | -0.01% |
|
| 2019/06/20 | 0.1 | 37.30 | 5 | 37.20 | 37.10 | -4.9 | 12,189 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 37.09 | 37.05 | -4 | 12,635 | -0.03% |
|
| 2019/06/18 | 5 | 36.22 | 1 | 36.25 | 36.10 | 4 | 12,760 | 0.03% |
|
| 2019/06/13 | 2 | 36.88 | 29 | 36.75 | 36.80 | -27 | 14,624 | -0.18% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 35.90 | 36.25 | -1 | 14,754 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 14,900 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 35.50 | 35.50 | -4 | 14,813 | -0.03% |
|
| 2019/06/06 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 14,843 | 0.01% |
|
| 2019/06/05 | 2 | 34.93 | 1 | 35.65 | 34.85 | 1 | 14,952 | 0.01% |
|
| 2019/06/04 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 14,982 | 0.01% |
|
| 2019/06/03 | 14 | 35.23 | 0 | 0.00 | 35.10 | 14 | 15,244 | 0.09% |
|
| 2019/05/31 | 5 | 36.05 | 2 | 36.35 | 36.10 | 3 | 15,195 | 0.02% |
|
| 2019/05/30 | 1 | 36.05 | 10 | 36.15 | 36.25 | -9 | 15,280 | -0.06% |
|
| 2019/05/29 | 10 | 35.80 | 4 | 35.95 | 35.70 | 6 | 15,399 | 0.04% |
|
| 2019/05/28 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 15,485 | 0.01% |
|
| 2019/05/27 | 6 | 36.15 | 0 | 0.00 | 35.80 | 6 | 15,658 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 36.05 | 36.15 | -3 | 16,081 | -0.02% |
|
| 2019/05/23 | 4 | 35.60 | 0 | 0.00 | 35.65 | 4 | 16,183 | 0.02% |
|
| 2019/05/22 | 0 | 0.00 | 1.1 | 36.44 | 36.10 | -1.1 | 16,253 | -0.01% |
|
| 2019/05/21 | 15 | 35.45 | 3 | 36.40 | 36.65 | 12 | 16,356 | 0.07% |
|
| 2019/05/17 | 3 | 34.47 | 0 | 0.00 | 34.55 | 3 | 16,364 | 0.02% |
|
| 2019/05/16 | 6 | 35.91 | 1.1 | 35.99 | 35.50 | 4.9 | 16,401 | 0.03% |
|
| 2019/05/15 | 23 | 36.68 | 2 | 36.50 | 36.70 | 21 | 16,463 | 0.13% |
|
| 2019/05/14 | 6.1 | 35.32 | 1 | 35.65 | 35.65 | 5.1 | 16,506 | 0.03% |
|
| 2019/05/13 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 16,473 | 0.01% |
|
| 2019/05/10 | 11 | 36.63 | 4 | 36.55 | 36.45 | 7 | 16,462 | 0.04% |
|
| 2019/05/09 | 13 | 38.14 | 16 | 37.92 | 37.20 | -3 | 16,372 | -0.02% |
|
| 2019/05/08 | 4 | 38.24 | 21.1 | 38.06 | 37.50 | -17.1 | 16,549 | -0.10% |
|
| 2019/05/07 | 5.1 | 39.48 | 17 | 39.14 | 39.20 | -11.9 | 16,842 | -0.07% |
|
| 2019/05/06 | 3 | 41.75 | 10.1 | 42.30 | 41.50 | -7.1 | 16,539 | -0.04% |
|
| 2019/05/03 | 3 | 42.73 | 0 | 0.00 | 42.90 | 3 | 16,507 | 0.02% |
|
| 2019/05/02 | 4.2 | 42.98 | 6 | 42.99 | 43.05 | -1.9 | 16,608 | -0.01% |
|
| 2019/04/30 | 8 | 41.51 | 0 | 0.00 | 41.80 | 8 | 16,598 | 0.05% |
|
| 2019/04/29 | 16 | 41.42 | 5 | 40.86 | 41.20 | 11 | 16,873 | 0.07% |
|
| 2019/04/26 | 16 | 41.40 | 2 | 41.33 | 41.20 | 14 | 16,896 | 0.08% |
|
| 2019/04/25 | 2 | 41.95 | 13 | 41.82 | 42.00 | -11 | 17,209 | -0.06% |
|
| 2019/04/24 | 8 | 42.74 | 4 | 42.44 | 42.45 | 4 | 17,234 | 0.02% |
|
| 2019/04/23 | 2 | 42.65 | 2.1 | 42.55 | 42.60 | -0.1 | 17,276 | 0.00% |
|
| 2019/04/22 | 2 | 43.35 | 0 | 0.00 | 43.15 | 2 | 17,522 | 0.01% |
|
| 2019/04/19 | 8 | 43.18 | 4 | 42.99 | 42.70 | 4 | 17,712 | 0.02% |
|
| 2019/04/18 | 19 | 42.91 | 17 | 43.78 | 42.15 | 2 | 17,796 | 0.01% |
|
| 2019/04/17 | 23 | 45.56 | 24 | 44.90 | 44.30 | -1 | 17,877 | -0.01% |
|
| 2019/04/16 | 1 | 44.15 | 2 | 44.13 | 44.50 | -1 | 17,684 | -0.01% |
|
| 2019/04/15 | 5 | 43.94 | 15 | 44.02 | 43.90 | -10 | 17,630 | -0.06% |
|
| 2019/04/12 | 19 | 43.92 | 26 | 43.83 | 43.75 | -7 | 17,456 | -0.04% |
|
| 2019/04/11 | 30 | 43.50 | 30 | 43.41 | 43.00 | 0 | 17,228 | 0.00% |
|
| 2019/04/10 | 42 | 44.14 | 35.1 | 44.43 | 44.25 | 6.9 | 16,912 | 0.04% |
|
| 2019/04/09 | 22.2 | 41.54 | 36 | 41.83 | 42.00 | -13.9 | 15,995 | -0.09% |
|
| 2019/04/08 | 21 | 41.68 | 13 | 41.82 | 40.90 | 8 | 15,740 | 0.05% |
|
| 2019/04/03 | 19 | 40.74 | 4 | 40.50 | 40.45 | 15 | 15,536 | 0.10% |
|
| 2019/04/02 | 26 | 41.03 | 8 | 41.14 | 40.80 | 18 | 15,407 | 0.12% |
|
| 2019/04/01 | 9 | 40.09 | 11 | 40.16 | 40.15 | -2 | 15,066 | -0.01% |
|
| 2019/03/29 | 26 | 40.10 | 2 | 39.95 | 39.95 | 24 | 14,931 | 0.16% |
|
| 2019/03/28 | 11 | 39.50 | 3.1 | 39.57 | 39.55 | 7.9 | 14,844 | 0.05% |
|
| 2019/03/27 | 1 | 39.65 | 3 | 40.00 | 39.85 | -2 | 14,968 | -0.01% |
|
| 2019/03/26 | 27 | 39.53 | 1 | 39.40 | 39.20 | 26 | 14,863 | 0.17% |
|
| 2019/03/25 | 4 | 39.48 | 1.1 | 39.10 | 38.85 | 2.9 | 14,975 | 0.02% |
|
| 2019/03/22 | 6.1 | 41.23 | 8 | 41.09 | 40.60 | -1.9 | 14,881 | -0.01% |
|
| 2019/03/21 | 2 | 40.30 | 2 | 40.30 | 40.10 | 0 | 14,527 | 0.00% |
|
| 2019/03/20 | 27 | 40.18 | 3 | 40.55 | 40.35 | 24 | 14,483 | 0.17% |
|
| 2019/03/19 | 50.1 | 41.95 | 46 | 41.10 | 39.55 | 4.1 | 14,288 | 0.03% |
|
| 2019/03/18 | 11 | 38.60 | 31 | 39.97 | 41.15 | -20 | 13,620 | -0.15% |
|
| 2019/03/15 | 1 | 37.65 | 3 | 37.63 | 37.45 | -2 | 13,140 | -0.02% |
|
| 2019/03/14 | 1 | 37.20 | 2 | 36.78 | 36.80 | -1 | 12,936 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 36.50 | 36.20 | -2 | 13,061 | -0.02% |
|
| 2019/03/11 | 2 | 36.30 | 0 | 0.00 | 36.25 | 2 | 13,291 | 0.02% |
|
| 2019/03/08 | 4 | 35.76 | 0 | 0.00 | 36.00 | 4 | 13,536 | 0.03% |
|
| 2019/03/07 | 3 | 35.80 | 1 | 35.65 | 35.60 | 2 | 14,841 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 15,111 | -0.01% |
|
| 2019/03/05 | 1 | 38.20 | 9 | 37.87 | 37.50 | -8 | 15,338 | -0.05% |
|
| 2019/02/27 | 8 | 36.91 | 0 | 0.00 | 36.80 | 8 | 15,395 | 0.05% |
|
| 2019/02/26 | 14 | 37.65 | 2 | 37.75 | 37.45 | 12 | 15,447 | 0.08% |
|
| 2019/02/25 | 6 | 38.33 | 15 | 38.94 | 38.00 | -9 | 15,655 | -0.06% |
|
| 2019/02/22 | 1 | 37.45 | 1 | 37.05 | 37.10 | 0 | 15,441 | 0.00% |
|
| 2019/02/21 | 3 | 36.65 | 9 | 36.76 | 36.55 | -6 | 15,576 | -0.04% |
|
| 2019/02/20 | 9 | 37.38 | 28 | 36.95 | 37.00 | -19 | 15,698 | -0.12% |
|
| 2019/02/19 | 8 | 36.66 | 7 | 36.57 | 36.55 | 1 | 15,945 | 0.01% |
|
| 2019/02/18 | 10 | 35.90 | 4 | 35.80 | 35.90 | 6 | 16,167 | 0.04% |
|
| 2019/02/15 | 5 | 35.49 | 2 | 35.73 | 35.35 | 3 | 16,495 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 6.1 | 36.73 | 36.50 | -6.1 | 17,457 | -0.03% |
|
| 2019/02/13 | 11 | 36.25 | 0 | 0.00 | 36.20 | 11 | 17,620 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 11 | 37.26 | 37.10 | -11 | 17,598 | -0.06% |
|
| 2019/02/11 | 6 | 36.95 | 27.1 | 36.83 | 36.80 | -21.1 | 17,833 | -0.12% |
|
| 2019/01/30 | 15 | 36.76 | 3 | 36.97 | 36.55 | 12 | 17,875 | 0.07% |
|
| 2019/01/29 | 32 | 37.12 | 11 | 37.15 | 37.00 | 21 | 17,804 | 0.12% |
|
| 2019/01/28 | 18.2 | 37.21 | 35 | 37.04 | 37.95 | -16.8 | 17,508 | -0.10% |
|
| 2019/01/25 | 1 | 34.75 | 6 | 34.73 | 34.80 | -5 | 17,053 | -0.03% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 17,031 | -0.01% |
|
| 2019/01/23 | 16 | 34.46 | 3 | 34.53 | 34.50 | 13 | 17,032 | 0.08% |
|
| 2019/01/22 | 2 | 34.10 | 2 | 34.25 | 34.00 | 0 | 16,931 | 0.00% |
|
| 2019/01/21 | 9 | 34.21 | 3 | 34.60 | 34.10 | 6 | 16,789 | 0.04% |
|
| 2019/01/17 | 2 | 32.80 | 3 | 32.60 | 32.85 | -1 | 16,516 | -0.01% |
|
| 2019/01/16 | 4 | 34.23 | 7 | 34.13 | 34.05 | -3 | 16,348 | -0.02% |
|
| 2019/01/15 | 6 | 33.85 | 1 | 33.75 | 33.80 | 5 | 16,294 | 0.03% |
|
| 2019/01/14 | 9.1 | 34.25 | 7 | 33.91 | 33.60 | 2.1 | 16,235 | 0.01% |
|
| 2019/01/11 | 3 | 34.23 | 2 | 34.45 | 33.60 | 1 | 15,993 | 0.01% |
|
| 2019/01/10 | 7 | 34.71 | 4 | 34.56 | 34.60 | 3 | 15,728 | 0.02% |
|
| 2019/01/09 | 11 | 36.09 | 1 | 36.35 | 35.35 | 10 | 15,538 | 0.06% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 37.17 | 36.70 | -5 | 15,272 | -0.03% |
|
| 2019/01/04 | 2 | 36.35 | 1 | 36.20 | 36.50 | 1 | 15,269 | 0.01% |
|
| 2019/01/03 | 1 | 36.00 | 2 | 36.95 | 36.10 | -1 | 15,382 | -0.01% |
|
| 2019/01/02 | 1 | 35.35 | 0 | 0.00 | 36.10 | 1 | 15,459 | 0.01% |
|
| 2018/12/28 | 3 | 35.28 | 3 | 35.10 | 35.35 | 0 | 15,655 | 0.00% |
|
| 2018/12/27 | 13 | 36.72 | 2 | 36.90 | 36.50 | 11 | 15,552 | 0.07% |
|
| 2018/12/26 | 4 | 37.36 | 3 | 36.60 | 36.20 | 1 | 15,523 | 0.01% |
|
| 2018/12/25 | 2 | 35.93 | 1 | 35.65 | 36.05 | 1 | 15,419 | 0.01% |
|
| 2018/12/24 | 2 | 36.48 | 4 | 36.28 | 36.60 | -2 | 15,423 | -0.01% |
|
| 2018/12/22 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 15,442 | 0.01% |
|
| 2018/12/21 | 12 | 36.18 | 13 | 36.61 | 36.30 | -1 | 15,495 | -0.01% |
|
| 2018/12/20 | 5 | 36.08 | 6.1 | 36.28 | 35.90 | -1.1 | 15,428 | -0.01% |
|
| 2018/12/19 | 1 | 38.15 | 3 | 38.20 | 38.15 | -2 | 15,382 | -0.01% |
|
| 2018/12/18 | 16 | 39.00 | 10 | 38.81 | 38.80 | 6 | 15,267 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 39.20 | 37.75 | -1 | 15,081 | -0.01% |
|
| 2018/12/14 | 7 | 39.11 | 1 | 39.35 | 38.65 | 6 | 14,964 | 0.04% |
|
| 2018/12/12 | 6 | 39.82 | 1 | 39.75 | 39.45 | 5 | 14,731 | 0.03% |
|
| 2018/12/11 | 7 | 39.66 | 22 | 39.20 | 39.15 | -15 | 14,594 | -0.10% |
|
| 2018/12/10 | 7 | 39.79 | 4.1 | 39.85 | 39.50 | 2.9 | 14,454 | 0.02% |
|
| 2018/12/07 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 14,188 | 0.01% |
|
| 2018/12/06 | 26 | 44.48 | 9 | 43.09 | 42.55 | 17 | 14,100 | 0.12% |
|
| 2018/12/05 | 4 | 46.39 | 1 | 46.65 | 46.45 | 3 | 13,891 | 0.02% |
|
| 2018/12/04 | 19 | 46.59 | 9 | 46.47 | 46.35 | 10 | 13,879 | 0.07% |
|
| 2018/12/03 | 1 | 46.55 | 12 | 46.43 | 47.25 | -11 | 13,881 | -0.08% |
|
| 2018/11/30 | 23.1 | 47.77 | 11 | 46.73 | 45.55 | 12.1 | 13,493 | 0.09% |
|
| 2018/11/29 | 15 | 47.63 | 9.1 | 47.39 | 47.00 | 5.9 | 12,082 | 0.05% |
|
| 2018/11/28 | 3 | 43.92 | 12 | 44.97 | 45.30 | -9 | 11,511 | -0.08% |
|
| 2018/11/27 | 4 | 42.11 | 6 | 42.28 | 43.15 | -2 | 11,258 | -0.02% |
|
| 2018/11/23 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 10,973 | 0.01% |
|
| 2018/11/22 | 7 | 44.64 | 9 | 43.89 | 42.60 | -2 | 10,822 | -0.02% |
|
| 2018/11/21 | 1 | 43.15 | 1 | 43.20 | 43.00 | 0 | 10,409 | 0.00% |
|
| 2018/11/20 | 1 | 42.50 | 2 | 43.03 | 42.80 | -1 | 10,156 | -0.01% |
|
| 2018/11/19 | 2 | 41.93 | 1 | 41.80 | 41.85 | 1 | 9,861 | 0.01% |
|
| 2018/11/16 | 4.1 | 43.76 | 3 | 44.60 | 43.00 | 1.1 | 9,654 | 0.01% |
|
| 2018/11/15 | 1 | 42.55 | 4 | 42.91 | 42.90 | -3 | 9,436 | -0.03% |
|
| 2018/11/14 | 11 | 43.76 | 10.3 | 43.90 | 43.00 | 0.8 | 9,140 | 0.01% |
|
| 2018/11/13 | 26.1 | 44.17 | 21 | 44.25 | 44.55 | 5.1 | 8,732 | 0.06% |
|
| 2018/11/12 | 27 | 42.24 | 4 | 41.38 | 42.35 | 23 | 7,639 | 0.30% |
|
| 2018/11/09 | 11 | 38.68 | 10.2 | 38.98 | 38.50 | 0.9 | 7,419 | 0.01% |
|
| 2018/11/08 | 15 | 39.20 | 13 | 39.37 | 39.10 | 2 | 7,418 | 0.03% |
|
| 2018/11/07 | 1 | 35.50 | 2 | 36.08 | 37.15 | -1 | 7,128 | -0.01% |
|
| 2018/11/06 | 3 | 35.25 | 3 | 35.03 | 33.80 | 0 | 7,101 | 0.00% |
|
| 2018/11/05 | 2 | 35.43 | 4 | 35.34 | 34.85 | -2 | 7,288 | -0.03% |
|
| 2018/11/02 | 4.1 | 35.49 | 6 | 35.40 | 35.70 | -1.9 | 7,240 | -0.03% |
|
| 2018/11/01 | 4.1 | 34.57 | 15 | 34.84 | 34.90 | -10.9 | 7,135 | -0.15% |
|
| 2018/10/31 | 9.2 | 33.69 | 3 | 33.22 | 33.60 | 6.2 | 7,146 | 0.09% |
|
| 2018/10/30 | 3 | 32.67 | 5 | 32.44 | 32.70 | -2 | 7,060 | -0.03% |
|
| 2018/10/29 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 6,981 | 0.01% |
|
| 2018/10/26 | 1 | 31.30 | 1 | 31.35 | 31.15 | 0 | 6,938 | 0.00% |
|
| 2018/10/25 | 2 | 32.15 | 28 | 31.90 | 31.70 | -26 | 6,878 | -0.38% |
|
| 2018/10/24 | 7 | 34.81 | 8 | 34.74 | 33.40 | -1 | 6,787 | -0.01% |
|
| 2018/10/23 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 6,567 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 6.1 | 32.92 | 33.80 | -6.1 | 6,553 | -0.09% |
|
| 2018/10/19 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 6,460 | 0.02% |
|
| 2018/10/18 | 4 | 31.85 | 1 | 31.80 | 31.65 | 3 | 6,359 | 0.05% |
|
| 2018/10/17 | 1 | 31.10 | 1 | 32.85 | 31.10 | 0 | 6,306 | 0.00% |
|
| 2018/10/16 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 6,232 | 0.03% |
|
| 2018/10/15 | 1 | 32.95 | 5 | 32.20 | 32.10 | -4 | 6,185 | -0.06% |
|
| 2018/10/12 | 0.1 | 31.45 | 0 | 0.00 | 31.10 | 0.1 | 6,113 | 0.00% |
|
| 2018/10/11 | 7 | 30.43 | 100 | 31.22 | 30.40 | -93 | 6,168 | -1.51% |
|
| 2018/10/09 | 1 | 34.30 | 1 | 34.35 | 33.75 | 0 | 5,982 | 0.00% |
|
| 2018/10/08 | 3 | 35.43 | 0.1 | 36.00 | 35.50 | 2.9 | 5,802 | 0.05% |
|
| 2018/10/05 | 4 | 38.11 | 7 | 37.54 | 38.40 | -3 | 5,547 | -0.05% |
|
| 2018/10/03 | 4 | 38.95 | 1 | 39.30 | 38.90 | 3 | 5,353 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 39.75 | 39.50 | -5 | 5,297 | -0.09% |
|
| 2018/09/28 | 2 | 40.98 | 0 | 0.00 | 40.60 | 2 | 5,253 | 0.04% |
|
| 2018/09/27 | 5 | 42.04 | 1 | 42.25 | 42.20 | 4 | 5,235 | 0.08% |
|
| 2018/09/26 | 7 | 43.36 | 6 | 43.32 | 43.05 | 1 | 5,288 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 5,267 | -0.02% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 40.00 | 39.90 | -0.1 | 5,244 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 40.09 | 40.05 | -7 | 5,207 | -0.13% |
|
| 2018/09/18 | 1.1 | 38.97 | 0 | 0.00 | 38.50 | 1.1 | 5,175 | 0.02% |
|
| 2018/09/17 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 5,159 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 5,128 | -0.02% |
|
| 2018/09/13 | 5 | 39.20 | 5 | 39.35 | 39.30 | 0 | 5,096 | 0.00% |
|
| 2018/09/12 | 3 | 39.10 | 0 | 0.00 | 39.30 | 3 | 5,099 | 0.06% |
|
| 2018/09/11 | 5 | 39.20 | 2 | 38.48 | 38.80 | 3 | 5,147 | 0.06% |
|
| 2018/09/10 | 3 | 38.05 | 2.1 | 37.29 | 37.20 | 0.9 | 5,086 | 0.02% |
|
| 2018/09/07 | 2 | 40.30 | 17 | 40.35 | 39.90 | -15 | 5,012 | -0.30% |
|
| 2018/09/06 | 7 | 42.95 | 7.2 | 42.80 | 42.70 | -0.2 | 4,873 | 0.00% |
|
| 2018/09/05 | 2.1 | 43.68 | 0 | 0.00 | 43.45 | 2.1 | 4,887 | 0.04% |
|
| 2018/09/04 | 3 | 43.45 | 6 | 44.00 | 44.35 | -3 | 4,910 | -0.06% |
|
| 2018/09/03 | 1 | 44.10 | 0 | 0.00 | 43.45 | 1 | 4,930 | 0.02% |
|
| 2018/08/31 | 3.1 | 44.16 | 10 | 44.63 | 44.60 | -6.9 | 4,955 | -0.14% |
|
| 2018/08/30 | 8 | 44.26 | 0 | 0.00 | 44.10 | 8 | 4,956 | 0.16% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 44.75 | 44.65 | -3 | 5,025 | -0.06% |
|
| 2018/08/28 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 5,106 | 0.02% |
|
| 2018/08/24 | 2 | 43.65 | 2 | 43.60 | 43.55 | 0 | 5,162 | 0.00% |
|
| 2018/08/23 | 2 | 43.70 | 16 | 43.74 | 44.15 | -14 | 5,221 | -0.27% |
|
| 2018/08/22 | 5.1 | 44.19 | 5 | 43.86 | 44.35 | 0.1 | 5,244 | 0.00% |
|
| 2018/08/21 | 3 | 42.12 | 0 | 0.00 | 42.05 | 3 | 5,029 | 0.06% |
|
| 2018/08/20 | 12 | 42.11 | 0.1 | 42.35 | 42.10 | 11.9 | 5,034 | 0.24% |
|
| 2018/08/17 | 1 | 43.20 | 2 | 44.28 | 43.20 | -1 | 5,033 | -0.02% |
|
| 2018/08/16 | 3.1 | 43.01 | 1 | 42.40 | 43.55 | 2.1 | 5,097 | 0.04% |
|
| 2018/08/15 | 13 | 44.67 | 2 | 44.15 | 42.85 | 11 | 5,021 | 0.22% |
|
| 2018/08/14 | 2 | 46.10 | 19 | 45.96 | 46.15 | -17 | 4,878 | -0.35% |
|
| 2018/08/13 | 6.1 | 46.46 | 9 | 47.24 | 47.05 | -2.9 | 4,842 | -0.06% |
|
| 2018/08/10 | 20 | 47.82 | 12.2 | 49.45 | 47.05 | 7.9 | 4,764 | 0.16% |
|
| 2018/08/08 | 10 | 52.30 | 10 | 52.00 | 52.60 | 0 | 4,743 | 0.00% |
|
| 2018/08/07 | 2.1 | 51.84 | 2.2 | 53.87 | 52.40 | -0.1 | 4,823 | 0.00% |
|
| 2018/08/06 | 0.1 | 55.40 | 1 | 55.50 | 55.40 | -0.9 | 4,710 | -0.02% |
|
| 2018/08/02 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 4,757 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 4,796 | -0.04% |
|
| 2018/07/27 | 3 | 54.33 | 1 | 54.20 | 54.80 | 2 | 5,066 | 0.04% |
|
| 2018/07/26 | 2 | 53.60 | 0 | 0.00 | 53.20 | 2 | 5,053 | 0.04% |
|
| 2018/07/25 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 5,193 | 0.04% |
|
| 2018/07/24 | 0.1 | 53.40 | 0 | 0.00 | 53.30 | 0.1 | 5,409 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 54.13 | 53.70 | -6 | 5,615 | -0.11% |
|
| 2018/07/18 | 6.2 | 55.07 | 1 | 54.10 | 55.00 | 5.2 | 5,598 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 52.93 | 52.50 | -6 | 5,448 | -0.11% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 51.70 | 52.80 | -2 | 5,476 | -0.04% |
|
| 2018/07/12 | 4 | 51.18 | 0 | 0.00 | 51.40 | 4 | 5,501 | 0.07% |
|
| 2018/07/11 | 2 | 51.35 | 1 | 51.20 | 51.10 | 1 | 5,609 | 0.02% |
|
| 2018/07/06 | 2 | 51.30 | 5 | 51.10 | 51.70 | -3 | 5,681 | -0.05% |
|
| 2018/07/04 | 2 | 51.00 | 20 | 50.83 | 50.60 | -18 | 5,784 | -0.31% |
|
| 2018/07/03 | 0 | 0.00 | 11 | 53.51 | 52.80 | -11 | 5,779 | -0.19% |
|
| 2018/06/29 | 2 | 56.50 | 0 | 0.00 | 56.90 | 2 | 5,851 | 0.03% |
|
| 2018/06/27 | 3 | 57.07 | 2 | 57.00 | 56.90 | 1 | 6,064 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 55.70 | 56.00 | -4 | 6,129 | -0.07% |
|
| 2018/06/25 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 6,399 | 0.02% |
|
| 2018/06/21 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 6,885 | 0.03% |
|
| 2018/06/20 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 6,973 | 0.01% |
|
| 2018/06/19 | 11 | 60.40 | 11.1 | 59.55 | 59.00 | -0.1 | 7,225 | 0.00% |
|
| 2018/06/15 | 1 | 59.20 | 10.1 | 59.28 | 59.30 | -9.1 | 7,445 | -0.12% |
|
| 2018/06/14 | 2 | 59.90 | 2 | 60.40 | 59.50 | 0 | 7,359 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 7,333 | -0.01% |
|
| 2018/06/12 | 2 | 59.25 | 0 | 0.00 | 59.20 | 2 | 7,402 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 59.63 | 59.60 | -3 | 7,387 | -0.04% |
|
| 2018/06/08 | 2 | 60.45 | 3 | 60.20 | 60.20 | -1 | 7,373 | -0.01% |
|
| 2018/06/07 | 2 | 60.55 | 1.1 | 59.81 | 59.70 | 0.9 | 7,417 | 0.01% |
|
| 2018/06/06 | 2 | 61.10 | 4 | 60.78 | 60.60 | -2 | 7,372 | -0.03% |
|
| 2018/06/05 | 21 | 60.48 | 20 | 60.00 | 59.90 | 1 | 7,306 | 0.01% |
|
| 2018/06/04 | 0.2 | 59.20 | 0 | 0.00 | 59.20 | 0.2 | 7,203 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 7,200 | -0.01% |
|
| 2018/05/31 | 1 | 58.80 | 11 | 59.01 | 58.60 | -10 | 7,188 | -0.14% |
|
| 2018/05/30 | 1 | 59.00 | 5 | 58.50 | 58.50 | -4 | 7,156 | -0.06% |
|
| 2018/05/29 | 8 | 58.28 | 1 | 58.20 | 58.30 | 7 | 7,114 | 0.10% |
|
| 2018/05/28 | 4 | 59.23 | 2 | 58.80 | 58.60 | 2 | 7,133 | 0.03% |
|
| 2018/05/25 | 4 | 58.20 | 0 | 0.00 | 58.20 | 4 | 7,156 | 0.06% |
|
| 2018/05/24 | 2 | 59.10 | 5.1 | 58.80 | 59.10 | -3.1 | 7,129 | -0.04% |
|
| 2018/05/21 | 3 | 59.30 | 0 | 0.00 | 58.70 | 3 | 7,088 | 0.04% |
|
| 2018/05/18 | 5 | 58.60 | 0 | 0.00 | 58.30 | 5 | 7,084 | 0.07% |
|
| 2018/05/17 | 13 | 60.15 | 7 | 60.26 | 59.50 | 6 | 7,133 | 0.08% |
|
| 2018/05/16 | 11 | 58.56 | 6 | 58.40 | 58.40 | 5 | 6,987 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 58.80 | 57.80 | -1 | 7,014 | -0.01% |
|
| 2018/05/14 | 1 | 57.00 | 1.1 | 57.08 | 56.80 | -0.1 | 7,104 | 0.00% |
|
| 2018/05/10 | 3 | 56.90 | 5 | 56.72 | 56.50 | -2 | 7,105 | -0.03% |
|
| 2018/05/09 | 2 | 56.65 | 3 | 56.53 | 56.40 | -1 | 7,127 | -0.01% |
|
| 2018/05/08 | 23 | 58.23 | 14 | 57.98 | 57.50 | 9 | 7,379 | 0.12% |
|
| 2018/05/07 | 2 | 56.70 | 0.1 | 57.00 | 56.70 | 1.9 | 7,288 | 0.03% |
|
| 2018/05/04 | 1 | 58.70 | 1 | 59.50 | 58.50 | 0 | 7,268 | 0.00% |
|
| 2018/05/03 | 10 | 58.37 | 5 | 58.20 | 58.10 | 5 | 7,256 | 0.07% |
|
| 2018/05/02 | 2 | 59.60 | 0 | 0.00 | 58.40 | 2 | 7,308 | 0.03% |
|
| 2018/04/30 | 3.1 | 59.73 | 4 | 59.20 | 60.50 | -0.9 | 7,271 | -0.01% |
|
| 2018/04/27 | 6 | 56.68 | 0 | 0.00 | 55.00 | 6 | 7,150 | 0.08% |
|
| 2018/04/26 | 2 | 57.85 | 3 | 59.17 | 57.40 | -1 | 7,033 | -0.01% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 60.50 | 60.70 | -8 | 6,981 | -0.11% |
|
| 2018/04/24 | 1 | 60.00 | 0.7 | 60.70 | 60.00 | 0.4 | 7,009 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 61.73 | 61.20 | -3 | 7,046 | -0.04% |
|
| 2018/04/20 | 1.1 | 62.05 | 2 | 62.10 | 62.50 | -0.9 | 7,074 | -0.01% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 61.63 | 61.80 | -3 | 7,038 | -0.04% |
|
| 2018/04/17 | 25 | 62.17 | 15.1 | 63.08 | 61.80 | 9.9 | 7,018 | 0.14% |
|
| 2018/04/13 | 3 | 63.33 | 0 | 0.00 | 63.00 | 3 | 6,967 | 0.04% |
|
| 2018/04/11 | 2 | 64.50 | 2 | 64.45 | 63.70 | 0 | 7,116 | 0.00% |
|
| 2018/04/10 | 2.1 | 65.02 | 2 | 65.90 | 64.50 | 0.1 | 7,222 | 0.00% |
|
| 2018/04/09 | 1 | 69.50 | 2 | 68.70 | 66.50 | -1 | 7,178 | -0.01% |
|
| 2018/04/03 | 2 | 67.50 | 5 | 67.18 | 67.60 | -3 | 7,098 | -0.04% |
|
| 2018/04/02 | 2 | 68.20 | 51 | 69.89 | 67.30 | -49 | 7,089 | -0.69% |
|
| 2018/03/31 | 50 | 68.45 | 1 | 68.00 | 68.10 | 49 | 6,997 | 0.70% |
|
| 2018/03/30 | 9 | 67.34 | 5 | 67.10 | 66.30 | 4 | 6,861 | 0.06% |
|
| 2018/03/29 | 10 | 66.50 | 11 | 66.37 | 66.30 | -1 | 6,865 | -0.01% |
|
| 2018/03/28 | 4 | 67.93 | 9 | 67.42 | 66.20 | -5 | 6,917 | -0.07% |
|
| 2018/03/27 | 34 | 66.13 | 35.1 | 66.72 | 67.00 | -1.1 | 7,085 | -0.02% |
|
| 2018/03/26 | 2.1 | 63.02 | 0 | 0.00 | 63.00 | 2.1 | 6,669 | 0.03% |
|
| 2018/03/23 | 1 | 64.10 | 4.1 | 64.06 | 63.90 | -3.1 | 6,718 | -0.05% |
|
| 2018/03/22 | 10 | 68.79 | 15.3 | 68.06 | 66.00 | -5.3 | 6,790 | -0.08% |
|
| 2018/03/21 | 4.1 | 65.40 | 3 | 64.53 | 67.60 | 1.1 | 6,851 | 0.02% |
|
| 2018/03/20 | 3 | 62.03 | 1 | 61.60 | 62.00 | 2 | 6,794 | 0.03% |
|
| 2018/03/19 | 0.1 | 62.50 | 1 | 62.80 | 62.40 | -0.9 | 6,891 | -0.01% |
|
| 2018/03/16 | 4 | 62.93 | 4 | 62.68 | 62.30 | 0 | 6,897 | 0.00% |
|
| 2018/03/15 | 2.1 | 61.86 | 0 | 0.00 | 61.80 | 2.1 | 6,835 | 0.03% |
|
| 2018/03/13 | 0.1 | 63.20 | 3 | 63.33 | 63.00 | -3 | 6,827 | -0.04% |
|
| 2018/03/07 | 1 | 60.20 | 1 | 60.20 | 60.50 | 0 | 6,847 | 0.00% |
|
| 2018/03/06 | 1 | 60.60 | 2 | 60.50 | 60.50 | -1 | 6,860 | -0.01% |
|
| 2018/03/05 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 6,887 | 0.01% |
|
| 2018/03/01 | 1 | 61.30 | 5 | 61.04 | 61.40 | -4 | 6,871 | -0.06% |
|
| 2018/02/23 | 1 | 62.70 | 2 | 63.20 | 62.50 | -1 | 7,025 | -0.01% |
|
| 2018/02/22 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 7,022 | 0.01% |
|
| 2018/02/21 | 0.1 | 63.00 | 1 | 62.30 | 63.00 | -1 | 7,023 | -0.01% |
|
| 2018/02/12 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 6,981 | 0.01% |
|
| 2018/02/09 | 6 | 59.48 | 0 | 0.00 | 60.00 | 6 | 7,002 | 0.09% |
|
| 2018/02/08 | 3 | 62.50 | 1 | 62.20 | 62.10 | 2 | 6,923 | 0.03% |
|
| 2018/02/07 | 6 | 63.72 | 0 | 0.00 | 63.50 | 6 | 6,972 | 0.09% |
|
| 2018/02/06 | 3 | 62.80 | 3 | 63.43 | 62.30 | 0 | 6,922 | 0.00% |
|
| 2018/02/05 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 6,841 | 0.01% |
|
| 2018/02/02 | 3 | 70.80 | 6 | 70.65 | 70.60 | -3 | 6,869 | -0.04% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 71.37 | 70.50 | -3 | 6,928 | -0.04% |
|
| 2018/01/31 | 6 | 73.00 | 5 | 72.94 | 71.00 | 1 | 6,891 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 71.37 | 71.40 | -3 | 6,613 | -0.05% |
|
| 2018/01/29 | 4 | 70.43 | 4.1 | 70.57 | 70.20 | -0.1 | 6,547 | 0.00% |
|
| 2018/01/26 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 6,519 | 0.02% |
|
| 2018/01/25 | 6 | 69.67 | 3.1 | 69.65 | 68.60 | 3 | 6,529 | 0.05% |
|
| 2018/01/24 | 0.1 | 69.50 | 0 | 0.00 | 69.20 | 0.1 | 6,512 | 0.00% |
|
| 2018/01/23 | 3 | 70.20 | 25 | 70.58 | 69.50 | -22 | 6,482 | -0.34% |
|
| 2018/01/22 | 25 | 71.82 | 0 | 0.00 | 71.20 | 25 | 6,471 | 0.39% |
|
| 2018/01/19 | 2 | 71.40 | 0 | 0.00 | 71.10 | 2 | 6,489 | 0.03% |
|
| 2018/01/18 | 2 | 72.80 | 3 | 73.10 | 72.00 | -1 | 6,477 | -0.02% |
|
| 2018/01/17 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 6,488 | 0.02% |
|
| 2018/01/16 | 4 | 73.00 | 1 | 72.10 | 72.60 | 3 | 6,478 | 0.05% |
|
| 2018/01/15 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 6,461 | 0.02% |
|
| 2018/01/12 | 2 | 70.75 | 0 | 0.00 | 71.30 | 2 | 6,496 | 0.03% |
|
| 2018/01/10 | 2 | 71.50 | 0 | 0.00 | 70.80 | 2 | 6,671 | 0.03% |
|
| 2018/01/09 | 1 | 73.10 | 4 | 72.48 | 72.30 | -3 | 6,799 | -0.04% |
|
| 2018/01/08 | 2 | 73.10 | 3.1 | 72.79 | 72.00 | -1.1 | 6,845 | -0.02% |
|
| 2018/01/05 | 1 | 75.50 | 6 | 75.58 | 75.20 | -5 | 6,877 | -0.07% |
|
| 2018/01/04 | 0.1 | 75.60 | 3 | 75.67 | 75.60 | -2.9 | 6,877 | -0.04% |
|
| 2018/01/02 | 7 | 73.90 | 0 | 0.00 | 73.90 | 7 | 6,985 | 0.10% |
|