宏達電 (2498)-凱基-汐止券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.05
漲跌
▲0.35
漲幅
+0.84%
成交量
2,346張
產業
上市通信網路類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	42.05	42.05	-1	4,783	-0.02%
2024/04/24	5	42.40	0	0.00	42.40	5	4,880	0.10%
2024/04/22	0	0.00	6	42.77	41.45	-6	5,075	-0.12%
2024/04/19	1	41.50	0	0.00	41.45	1	5,086	0.02%
2024/04/18	5	42.70	0	0.00	43.25	5	5,124	0.10%
2024/04/16	1	44.40	0	0.00	42.90	1	5,669	0.02%
2024/04/15	0	0.00	19	45.73	45.15	-19	6,724	-0.28%
2024/04/12	1	46.45	0	0.00	46.05	1	7,381	0.01%
2024/04/09	0	0.00	1	46.60	46.65	-1	7,483	-0.01%
2024/04/08	0.1	47.35	1	47.35	47.45	-1	7,516	-0.01%
2024/04/02	2	47.65	1	47.55	47.50	1	7,602	0.01%
2024/04/01	0	0.00	3	48.13	48.25	-3	7,772	-0.04%
2024/03/28	1	47.65	0	0.00	47.65	1	8,335	0.01%
2024/03/27	1	47.70	1	48.45	47.65	0	8,601	0.00%
2024/03/26	4	47.14	3	48.05	47.85	1	8,590	0.01%
2024/03/21	0	0.00	5	46.55	47.05	-5	8,556	-0.06%
2024/03/18	5	45.80	2	45.45	45.80	3	9,152	0.03%
2024/03/12	2.5	47.05	1	47.00	47.25	1.5	9,209	0.02%
2024/03/08	1	45.60	9	45.90	45.90	-8	9,224	-0.09%
2024/03/07	1	47.25	0	0.00	47.00	1	9,146	0.01%
2024/03/06	0	0.00	13	47.65	47.10	-13	9,092	-0.14%
2024/03/04	0	0.00	10	49.70	49.20	-10	8,958	-0.11%
2024/03/01	0	0.00	1	49.50	48.95	-1	8,982	-0.01%
2024/02/29	0	0.00	27	48.80	48.75	-27	8,985	-0.30%
2024/02/27	19	49.37	1	50.70	48.60	18	9,009	0.20%
2024/02/26	0	0.00	5	49.20	49.00	-5	8,870	-0.06%
2024/02/23	1	48.90	0	0.00	48.50	1	8,971	0.01%
2024/02/22	7	49.25	0	0.00	49.00	7	8,973	0.08%
2024/02/21	0.4	50.00	0	0.00	49.55	0.4	9,009	0.00%
2024/02/20	1	50.10	1	49.30	49.20	0	9,182	0.00%
2024/02/19	1	50.70	0	0.00	50.00	1	9,162	0.01%
2024/02/16	0.2	49.95	2	50.30	50.00	-1.8	9,254	-0.02%
2024/02/15	0.4	49.40	0	0.00	49.35	0.4	9,323	0.00%
2024/02/05	2	49.35	7	49.56	49.05	-5	9,356	-0.05%
2024/02/01	2	50.13	3	50.10	50.70	-1	9,271	-0.01%
2024/01/30	2	49.60	0	0.00	49.50	2	9,409	0.02%
2024/01/26	0	0.00	2	50.60	50.00	-2	9,673	-0.02%
2024/01/25	1	50.80	0	0.00	50.50	1	9,699	0.01%
2024/01/24	0	0.00	2	51.75	51.40	-2	9,681	-0.02%
2024/01/22	10.2	51.30	1	51.20	51.50	9.2	9,589	0.10%
2024/01/19	1	50.50	4	49.95	50.30	-3	9,606	-0.03%
2024/01/17	3.2	49.58	0	0.00	49.15	3.2	9,534	0.03%
2024/01/10	10	52.62	3	52.37	52.20	7	9,242	0.08%
2024/01/09	15	54.23	7	54.39	54.70	8	8,994	0.09%
2024/01/08	2	53.35	6	52.90	52.90	-4	7,866	-0.05%
2024/01/05	0	0.00	2	48.95	48.90	-2	7,192	-0.03%
2024/01/03	5	49.55	0	0.00	49.40	5	7,236	0.07%
2023/12/29	1	51.80	1	51.30	51.30	0	7,236	0.00%
2023/12/27	0	0.00	6	52.95	52.10	-6	7,194	-0.08%
2023/12/26	14	51.51	9	51.50	51.50	5	7,015	0.07%
2023/12/25	50	53.03	9	53.60	52.00	41	6,901	0.59%
2023/12/22	3	50.43	4	51.05	51.20	-1	6,432	-0.02%
2023/12/20	0	0.00	50	48.89	49.55	-50	6,172	-0.81%
2023/12/18	0	0.00	5	49.93	49.25	-5	6,148	-0.08%
2023/12/15	7	50.11	0	0.00	50.80	7	6,065	0.12%
2023/12/14	53	50.53	14	51.21	52.00	39	5,873	0.66%
2023/12/13	0	0.00	8	48.60	48.30	-8	5,425	-0.15%
2023/12/12	0	0.00	10	48.45	48.30	-10	5,435	-0.18%
2023/12/11	8	48.70	18	49.10	48.70	-10	5,466	-0.18%
2023/12/08	8	48.85	7	49.10	48.85	1	5,475	0.02%
2023/12/07	8	48.53	0	0.00	48.40	8	5,460	0.15%
2023/12/05	10	49.80	10	49.40	49.20	0	5,435	0.00%
2023/12/04	1	49.80	1	50.20	49.75	0	5,473	0.00%
2023/12/01	4	49.60	0	0.00	49.45	4	5,453	0.07%
2023/11/29	0	0.00	1	49.65	49.65	-1	5,370	-0.02%
2023/11/28	0	0.00	1	49.75	50.00	-1	5,348	-0.02%
2023/11/27	0	0.00	1	49.05	48.45	-1	5,299	-0.02%
2023/11/24	3	49.18	1	49.05	49.05	2	5,291	0.04%
2023/11/23	1	50.00	1	50.10	50.10	0	5,249	0.00%
2023/11/22	0	0.00	2	49.58	50.00	-2	5,226	-0.04%
2023/11/21	0	0.00	32	49.04	49.30	-32	5,125	-0.62%
2023/11/17	7	49.47	11	49.40	49.45	-4	5,037	-0.08%
2023/11/15	0	0.00	10	48.25	48.00	-10	4,817	-0.21%
2023/11/14	1	47.30	1	47.20	47.20	0	4,728	0.00%
2023/11/09	4	46.50	0	0.00	46.30	4	4,668	0.09%
2023/11/08	0	0.00	10	47.10	47.40	-10	4,731	-0.21%
2023/11/07	0	0.00	24	45.80	46.05	-24	4,652	-0.52%
2023/11/06	11	48.12	12	47.97	48.10	-1	4,602	-0.02%
2023/11/03	17.2	48.13	8	47.09	47.40	9.2	4,549	0.20%
2023/11/02	0	0.00	2	45.88	45.85	-2	4,356	-0.05%
2023/11/01	2	44.40	1	44.85	44.75	1	4,470	0.02%
2023/10/31	1	45.40	0	0.00	44.10	1	4,598	0.02%
2023/10/30	4	46.00	4	46.60	45.75	0	4,807	0.00%
2023/10/27	26	47.33	1	46.35	46.00	25	4,872	0.51%
2023/10/25	1.3	46.11	28	46.70	46.60	-26.7	4,945	-0.54%
2023/10/24	0.4	45.80	10	45.50	45.70	-9.6	5,041	-0.19%
2023/10/23	0.3	45.50	0	0.00	45.30	0.3	5,087	0.01%
2023/10/20	25	44.85	0	0.00	45.70	25	5,146	0.49%
2023/10/18	0	0.00	1	46.10	46.60	-1	5,274	-0.02%
2023/10/17	7	49.16	4	49.05	48.10	3	5,172	0.06%
2023/10/13	2	49.70	0	0.00	50.10	2	5,240	0.04%
2023/10/12	1	50.10	1	50.00	50.30	0	5,366	0.00%
2023/10/11	2	48.85	21	49.00	49.25	-19	5,491	-0.35%
2023/10/05	21	50.20	34	49.71	50.30	-13	6,014	-0.22%
2023/10/04	2	47.60	0	0.00	47.45	2	6,175	0.03%
2023/10/02	0.2	48.95	1	49.15	49.10	-0.8	6,297	-0.01%
2023/09/28	1	48.35	4	48.30	48.10	-3	6,410	-0.05%
2023/09/27	0	0.00	0.1	48.70	48.60	-0.1	6,431	0.00%
2023/09/25	0	0.00	5	49.79	49.45	-5	6,506	-0.08%
2023/09/22	2	49.68	2	49.18	49.65	0	6,536	0.00%
2023/09/19	15	49.53	0	0.00	49.45	15	6,662	0.23%
2023/09/15	0	0.00	1	50.40	50.40	-1	6,888	-0.01%
2023/09/14	0	0.00	1	50.40	50.90	-1	6,926	-0.01%
2023/09/13	1	49.55	0	0.00	49.50	1	6,999	0.01%
2023/09/12	0	0.00	1	50.20	49.80	-1	7,080	-0.01%
2023/09/11	0	0.00	2	49.50	49.30	-2	7,089	-0.03%
2023/09/08	3	50.17	1	50.10	50.10	2	7,114	0.03%
2023/09/06	0	0.00	2	52.20	51.80	-2	7,155	-0.03%
2023/09/04	0	0.00	2	52.60	52.70	-2	7,287	-0.03%
2023/08/31	1	52.80	0	0.00	52.80	1	7,669	0.01%
2023/08/28	0	0.00	4	50.60	50.40	-4	8,214	-0.05%
2023/08/25	0.4	51.30	17	51.34	51.10	-16.6	8,264	-0.20%
2023/08/24	0	0.00	3	51.00	51.10	-3	8,394	-0.04%
2023/08/23	0	0.00	1	51.70	51.50	-1	8,696	-0.01%
2023/08/21	0	0.00	1	51.20	51.20	-1	8,833	-0.01%
2023/08/18	2	50.90	0	0.00	50.70	2	8,856	0.02%
2023/08/17	1	50.00	26	50.97	51.00	-25	8,893	-0.28%
2023/08/14	0	0.00	1	49.10	49.10	-1	9,137	-0.01%
2023/08/11	0.1	50.30	3	50.10	50.10	-2.9	9,121	-0.03%
2023/08/07	0	0.00	1	52.00	52.30	-1	9,133	-0.01%
2023/08/02	4	52.75	10	54.00	52.50	-6	8,926	-0.07%
2023/08/01	3	55.70	0	0.00	55.60	3	8,713	0.03%
2023/07/31	17	56.54	0	0.00	55.80	17	8,672	0.20%
2023/07/28	2	56.10	0	0.00	56.00	2	8,619	0.02%
2023/07/27	0	0.00	7	56.94	57.20	-7	8,602	-0.08%
2023/07/26	7	55.94	8	56.13	55.50	-1	8,529	-0.01%
2023/07/25	6	55.80	0	0.00	55.70	6	8,563	0.07%
2023/07/24	0	0.00	1	56.40	56.30	-1	8,609	-0.01%
2023/07/21	3	57.80	1	57.90	57.80	2	8,621	0.02%
2023/07/20	1	56.20	1	57.00	57.00	0	8,657	0.00%
2023/07/19	2	56.10	0	0.00	55.60	2	8,690	0.02%
2023/07/18	0	56.90	0	0.00	56.70	0	8,788	0.00%
2023/07/17	1	57.80	2	58.15	58.50	-1	8,914	-0.01%
2023/07/14	1	59.00	1	59.00	58.80	0	8,991	0.00%
2023/07/13	5	59.10	8	58.88	58.40	-3	8,953	-0.03%
2023/07/12	17	58.96	2	58.80	57.70	15	8,770	0.17%
2023/07/11	1	58.10	10	57.82	58.00	-9	8,506	-0.11%
2023/07/07	7	56.71	0	0.00	55.90	7	8,305	0.08%
2023/07/06	0	0.00	6	57.72	56.80	-6	8,385	-0.07%
2023/07/05	1	56.90	1.1	57.01	56.80	-0.1	8,668	0.00%
2023/07/04	1	57.50	3	56.70	57.20	-2	9,133	-0.02%
2023/07/03	1	57.50	0	0.00	57.10	1	9,220	0.01%
2023/06/30	5	57.20	5	56.80	57.10	0	9,320	0.00%
2023/06/29	1	57.00	1	57.70	57.00	0	9,382	0.00%
2023/06/27	10	56.84	0	0.00	56.40	10	9,657	0.10%
2023/06/26	1	57.50	0	0.00	57.40	1	9,898	0.01%
2023/06/21	3	58.63	0	0.00	58.70	3	10,018	0.03%
2023/06/20	6	58.88	5	59.20	58.70	1	9,944	0.01%
2023/06/19	17	59.44	12	58.90	58.90	5	10,023	0.05%
2023/06/16	0	0.00	1	60.50	60.50	-1	10,044	-0.01%
2023/06/15	0	0.00	1	60.40	60.20	-1	10,095	-0.01%
2023/06/13	2	60.90	0	0.00	61.00	2	10,510	0.02%
2023/06/12	11	60.25	9	60.29	60.20	2	10,964	0.02%
2023/06/09	2	60.55	2	61.25	60.40	0	11,189	0.00%
2023/06/08	4.1	60.75	0	0.00	60.40	4.1	11,507	0.04%
2023/06/07	60	61.98	60	61.64	62.00	0	11,855	0.00%
2023/06/06	14.2	61.95	2	61.65	61.00	12.2	12,463	0.10%
2023/06/05	7	64.00	8	64.71	63.60	-1	12,483	-0.01%
2023/06/02	2	62.80	1	62.90	62.90	1	12,292	0.01%
2023/06/01	5	62.14	9	62.60	62.40	-4	12,408	-0.03%
2023/05/31	0.2	62.20	0	0.00	61.80	0.2	12,681	0.00%
2023/05/30	17	61.88	16	61.42	61.80	1	13,018	0.01%
2023/05/29	2	61.50	10	60.69	61.50	-8	13,433	-0.06%
2023/05/26	13	58.66	48	58.63	58.40	-35	13,751	-0.25%
2023/05/25	7	59.64	7	60.34	59.40	0	14,297	0.00%
2023/05/23	2	60.50	0	0.00	60.10	2	15,234	0.01%
2023/05/22	50	59.86	19	60.11	60.30	31	15,543	0.20%
2023/05/19	0	0.00	40	59.20	59.00	-40	15,668	-0.26%
2023/05/18	5	59.00	13	59.92	58.90	-8	15,860	-0.05%
2023/05/17	1	58.10	4	58.35	58.40	-3	16,248	-0.02%
2023/05/16	0	0.00	1	57.50	57.60	-1	16,400	-0.01%
2023/05/15	3	56.77	0	0.00	56.60	3	16,607	0.02%
2023/05/12	1	57.30	0	0.00	57.20	1	17,142	0.01%
2023/05/11	60	56.00	61	57.80	56.00	-1	17,695	-0.01%
2023/05/10	1	57.00	0	0.00	57.50	1	18,116	0.01%
2023/05/09	0	0.00	1	56.80	56.80	-1	18,824	-0.01%
2023/05/08	2	57.70	6	57.33	57.40	-4	19,949	-0.02%
2023/05/05	2	57.30	0	0.00	57.30	2	21,816	0.01%
2023/05/04	3	57.00	0	0.00	56.80	3	22,378	0.01%
2023/05/03	1	56.60	0	0.00	56.50	1	22,607	0.00%
2023/05/02	27	57.60	0	0.00	57.50	27	22,964	0.12%
2023/04/28	1	56.70	11	56.75	56.70	-10	23,193	-0.04%
2023/04/27	15	56.29	5	56.78	56.20	10	23,205	0.04%
2023/04/26	3	55.80	0	0.00	56.50	3	23,243	0.01%
2023/04/25	4.5	56.37	28	56.74	55.90	-23.5	23,544	-0.10%
2023/04/24	2	58.30	2	58.10	58.00	0	23,797	0.00%
2023/04/21	1	58.50	0	0.00	58.10	1	23,910	0.00%
2023/04/20	13	60.08	2	61.20	59.60	11	23,913	0.05%
2023/04/19	6	62.00	2	63.00	61.70	4	23,949	0.02%
2023/04/18	1	63.30	2	65.00	63.30	-1	24,001	0.00%
2023/04/17	1	65.00	1	64.70	64.60	0	24,530	0.00%
2023/04/13	5	63.70	0	0.00	63.70	5	25,245	0.02%
2023/04/12	1	64.60	0	0.00	64.70	1	25,380	0.00%
2023/04/11	0	0.00	2	65.40	64.30	-2	25,460	-0.01%
2023/04/10	10	65.14	11	64.66	65.20	-1	25,447	0.00%
2023/04/07	42	64.24	32	64.20	64.10	10	25,252	0.04%
2023/04/06	5	62.54	1	62.30	63.60	4	24,885	0.02%
2023/03/31	0	0.00	30	62.31	62.60	-30	24,950	-0.12%
2023/03/30	0	0.00	11	61.94	62.00	-11	25,029	-0.04%
2023/03/29	3	61.60	0	0.00	61.60	3	25,176	0.01%
2023/03/28	5	62.14	3	62.83	61.70	2	25,355	0.01%
2023/03/27	4	64.23	15	64.34	63.60	-11	25,215	-0.04%
2023/03/24	4	63.38	12	63.61	63.00	-8	25,157	-0.03%
2023/03/23	0	0.00	1	63.00	63.10	-1	25,160	0.00%
2023/03/22	1	62.90	3	63.23	63.30	-2	25,290	-0.01%
2023/03/21	7	62.80	9	63.56	62.70	-2	25,422	-0.01%
2023/03/20	0	0.00	2	62.80	63.20	-2	25,545	-0.01%
2023/03/17	2	61.60	2	62.10	62.20	0	25,901	0.00%
2023/03/16	2	61.80	1	61.10	61.10	1	26,237	0.00%
2023/03/15	14	62.96	13	63.85	63.00	1	26,537	0.00%
2023/03/14	7	62.86	2	63.45	62.50	5	26,978	0.02%
2023/03/13	22	60.87	1	61.20	62.60	21	27,719	0.08%
2023/03/10	17	63.00	4	62.85	62.60	13	28,235	0.05%
2023/03/09	31	64.81	28	65.04	64.40	3	29,472	0.01%
2023/03/08	30	63.77	0	0.00	63.40	30	29,774	0.10%
2023/03/07	9	64.91	8	65.20	64.90	1	29,637	0.00%
2023/03/06	1	64.00	12	63.92	64.80	-11	29,643	-0.04%
2023/03/03	9	64.18	0	0.00	63.60	9	29,568	0.03%
2023/03/02	21	64.76	14	65.86	64.80	7	29,462	0.02%
2023/03/01	11	66.95	11	66.65	66.10	0	29,189	0.00%
2023/02/24	29	65.87	13	67.06	65.40	16	28,773	0.06%
2023/02/23	17	66.55	27	66.87	66.70	-10	28,439	-0.04%
2023/02/22	10	65.79	3	64.77	64.60	7	28,059	0.03%
2023/02/21	13	66.70	25.1	67.55	66.70	-12.1	27,948	-0.04%
2023/02/20	4	66.30	1	67.00	66.90	3	27,536	0.01%
2023/02/17	6	65.73	0	0.00	65.80	6	27,439	0.02%
2023/02/16	14	65.60	31	65.23	65.60	-17	27,622	-0.06%
2023/02/15	12	63.68	5	63.40	64.50	7	27,729	0.03%
2023/02/14	14	65.50	15	65.92	65.50	-1	27,359	0.00%
2023/02/13	7	65.33	0	0.00	65.20	7	27,496	0.03%
2023/02/10	25	65.82	13	65.90	65.50	12	27,637	0.04%
2023/02/09	19	67.44	36	67.16	67.70	-17	27,428	-0.06%
2023/02/08	24	66.12	21	66.41	66.30	3	27,527	0.01%
2023/02/07	23.1	66.63	23	66.18	66.10	0.1	27,519	0.00%
2023/02/06	24	67.33	41	67.59	68.70	-17	27,040	-0.06%
2023/02/03	71	66.30	62	67.31	65.10	9	26,040	0.03%
2023/02/02	0	0.00	11.2	65.82	66.90	-11.2	24,490	-0.05%
2023/02/01	4	60.80	2	60.65	60.90	2	24,173	0.01%
2023/01/31	0	0.00	39	60.11	60.80	-39	24,234	-0.16%
2023/01/30	3	58.20	7	59.10	59.50	-4	24,065	-0.02%
2023/01/17	0.1	57.30	2	57.30	57.20	-2	24,033	-0.01%
2023/01/16	5	57.40	1	57.10	57.20	4	24,166	0.02%
2023/01/13	26	57.72	17	60.28	57.30	9	24,282	0.04%
2023/01/12	5	60.10	9	60.00	59.50	-4	24,235	-0.02%
2023/01/11	1	59.40	1	59.20	59.00	0	24,121	0.00%
2023/01/10	16	58.80	16	59.20	58.80	0	24,312	0.00%
2023/01/09	28	58.84	18	59.69	58.70	10	24,559	0.04%
2023/01/06	16	58.50	19	59.38	58.50	-3	24,854	-0.01%
2023/01/05	21	58.98	22	59.67	58.70	-1	25,296	0.00%
2023/01/04	30	58.89	40	58.70	58.80	-10	25,241	-0.04%
2023/01/03	5	57.18	6	57.67	58.10	-1	25,223	0.00%
2022/12/30	10	56.31	2	56.25	55.70	8	25,198	0.03%
2022/12/29	1	55.50	5	55.20	55.70	-4	25,355	-0.02%
2022/12/28	1	55.70	0	0.00	55.70	1	25,989	0.00%
2022/12/27	1	56.70	2	56.45	57.10	-1	26,174	0.00%
2022/12/26	3	55.43	5	55.76	55.70	-2	26,380	-0.01%
2022/12/23	1	55.10	2	55.05	55.00	-1	26,855	0.00%
2022/12/22	8	56.19	5	55.82	55.40	3	27,133	0.01%
2022/12/21	8	55.50	28	54.38	55.80	-20	27,737	-0.07%
2022/12/20	3	56.10	2	54.60	54.40	1	28,192	0.00%
2022/12/19	10	57.00	0	0.00	56.40	10	28,938	0.03%
2022/12/16	1	57.70	12	57.59	57.20	-11	29,573	-0.04%
2022/12/15	3	58.67	0	0.00	58.20	3	30,474	0.01%
2022/12/14	18	58.40	0	0.00	58.40	18	31,185	0.06%
2022/12/13	20	58.42	19	59.56	58.40	1	31,538	0.00%
2022/12/12	19	58.89	18	59.42	58.90	1	31,888	0.00%
2022/12/09	25	59.57	17	60.01	59.40	8	31,984	0.03%
2022/12/08	16	59.88	23	59.83	59.90	-7	31,994	-0.02%
2022/12/07	28.5	59.26	20	60.44	58.00	8.5	32,125	0.03%
2022/12/06	22.5	60.16	19	60.89	59.90	3.5	32,225	0.01%
2022/12/05	115	60.80	107	60.45	60.40	8	32,529	0.02%	大買/大賣/
2022/12/02	9	58.72	6	59.17	59.10	3	31,931	0.01%
2022/12/01	73	58.52	77	59.11	57.80	-4	31,833	-0.01%
2022/11/30	5	53.32	58	55.01	57.60	-53	31,310	-0.17%
2022/11/29	2	51.55	4	51.48	52.40	-2	31,608	-0.01%
2022/11/28	15	51.89	1	52.00	51.50	14	33,714	0.04%
2022/11/25	3	53.70	0	0.00	52.70	3	34,360	0.01%
2022/11/24	2	53.40	3	53.30	53.40	-1	35,383	0.00%
2022/11/23	21	52.61	3	52.97	52.40	18	35,608	0.05%
2022/11/22	2	52.80	2	53.10	52.80	0	35,980	0.00%
2022/11/21	4	53.30	4	54.68	52.80	0	37,064	0.00%
2022/11/18	2	54.20	1	53.90	53.40	1	37,282	0.00%
2022/11/16	22	54.83	2	54.35	54.50	20	38,499	0.05%
2022/11/15	2	53.70	0	0.00	54.30	2	38,967	0.01%
2022/11/14	4	54.15	2	54.50	54.30	2	39,829	0.01%
2022/11/11	14	54.82	11	53.50	52.40	3	40,889	0.01%
2022/11/10	12	53.15	1	52.70	52.70	11	41,712	0.03%
2022/11/09	1	53.40	13	53.12	53.40	-12	42,307	-0.03%
2022/11/08	16	51.99	17	53.15	51.80	-1	43,100	0.00%
2022/11/04	13	53.85	11	54.06	53.50	2	44,700	0.00%
2022/11/03	33	52.30	24	52.34	52.70	9	44,986	0.02%
2022/11/02	3	50.10	2	50.65	50.50	1	45,218	0.00%
2022/11/01	9	50.37	1	50.70	50.90	8	46,009	0.02%
2022/10/31	3	50.17	5	50.39	50.50	-2	46,929	0.00%
2022/10/28	2	48.90	1	48.30	48.30	1	48,686	0.00%
2022/10/27	10	49.35	8	49.21	50.30	2	49,722	0.00%
2022/10/26	3	49.12	4	48.75	48.40	-1	50,392	0.00%
2022/10/25	4	49.58	4	49.45	49.05	0	51,129	0.00%
2022/10/24	0	0.00	2	50.40	49.65	-2	52,478	0.00%
2022/10/21	6	50.03	6	49.95	49.25	0	54,504	0.00%
2022/10/20	12	51.13	11	50.77	51.00	1	55,537	0.00%
2022/10/19	4	52.25	4	52.80	51.70	0	56,959	0.00%
2022/10/18	5	52.28	6	52.12	52.00	-1	58,860	0.00%
2022/10/17	26	50.69	27	50.78	52.50	-1	62,994	0.00%
2022/10/14	14	51.76	34	51.54	51.70	-20	65,525	-0.03%
2022/10/13	26	49.14	39	49.82	49.05	-13	66,365	-0.02%
2022/10/12	10	51.23	15	51.73	53.00	-5	66,666	-0.01%
2022/10/11	4	51.68	5	51.68	51.60	-1	67,341	0.00%
2022/10/07	4	56.05	0	0.00	55.90	4	67,859	0.01%
2022/10/06	3	55.77	3	56.17	56.50	0	69,128	0.00%
2022/10/05	16	55.48	15.5	56.75	55.00	0.5	70,843	0.00%
2022/10/04	13	55.98	13	55.98	55.90	0	71,871	0.00%
2022/10/03	16	54.05	16	54.64	54.30	0	72,857	0.00%
2022/09/30	6	52.03	13	53.12	54.80	-7	75,063	-0.01%
2022/09/29	2	53.40	21	53.34	53.30	-19	77,665	-0.02%
2022/09/28	11	53.38	6	52.97	52.00	5	81,115	0.01%
2022/09/27	42	55.65	29	55.72	56.60	13	82,606	0.02%
2022/09/26	59	58.32	23	59.17	56.00	36	83,725	0.04%
2022/09/23	14	61.27	9	61.67	60.80	5	84,788	0.01%
2022/09/22	68	63.38	59	63.28	62.70	9	85,208	0.01%
2022/09/21	14.5	64.10	29	63.51	64.50	-14.5	85,680	-0.02%
2022/09/20	10.2	62.77	18	62.48	62.80	-7.8	87,623	-0.01%
2022/09/19	49	61.46	55	61.68	61.30	-6	87,693	-0.01%
2022/09/16	2	61.70	6	61.55	61.20	-4	87,845	0.00%
2022/09/15	2	62.15	2	61.40	61.30	0	88,657	0.00%
2022/09/14	18	60.92	15	61.85	62.60	3	89,958	0.00%
2022/09/13	37	63.09	11.2	63.98	62.20	25.8	89,566	0.03%
2022/09/12	9	63.51	41	63.65	63.30	-32	89,038	-0.04%
2022/09/08	13	60.92	9	61.41	60.80	4	88,042	0.00%
2022/09/07	9	60.13	3	60.37	60.40	6	87,776	0.01%
2022/09/06	25	61.50	24	61.20	60.10	1	87,085	0.00%
2022/09/05	51.2	63.89	33	63.69	63.40	18.2	86,076	0.02%
2022/09/02	29	63.54	55	64.61	63.90	-26	84,883	-0.03%
2022/09/01	45	60.54	27	60.82	60.20	18	82,647	0.02%
2022/08/31	27	60.85	36	61.08	62.30	-9	81,807	-0.01%
2022/08/30	33	59.46	17	59.74	59.10	16	80,656	0.02%
2022/08/29	6	58.72	4	59.03	58.70	2	80,251	0.00%
2022/08/26	32	61.89	23	62.40	61.60	9	79,833	0.01%
2022/08/25	12	60.83	12	60.93	61.00	0	78,831	0.00%
2022/08/24	23	59.25	9	60.53	59.50	14	78,464	0.02%
2022/08/23	20	60.83	6	60.82	60.20	14	77,650	0.02%
2022/08/22	12	62.20	8	62.00	61.00	4	77,073	0.01%
2022/08/19	42	64.51	35	64.99	63.90	7	76,527	0.01%
2022/08/18	50	64.72	48	64.98	64.20	2	75,462	0.00%
2022/08/17	8	63.76	35	64.73	65.50	-27	74,055	-0.04%
2022/08/16	4	63.80	13	62.92	62.50	-9	72,978	-0.01%
2022/08/15	12	63.48	14	63.61	64.50	-2	72,200	0.00%
2022/08/12	19	63.63	12	64.33	63.20	7	71,105	0.01%
2022/08/11	8	63.80	12	63.23	63.80	-4	70,103	-0.01%
2022/08/10	21	61.47	38	61.25	62.00	-17	69,002	-0.02%
2022/08/09	4	59.75	3	59.97	59.70	1	68,156	0.00%
2022/08/08	11	58.83	8	59.73	60.40	3	67,502	0.00%
2022/08/05	9	59.77	28	60.77	62.00	-19	66,539	-0.03%
2022/08/04	38	59.94	1	62.40	58.30	37	65,593	0.06%
2022/08/03	41	64.96	30	64.64	63.30	11	63,697	0.02%
2022/08/02	4	64.38	5	64.80	64.30	-1	62,596	0.00%
2022/08/01	14	65.84	8	65.70	65.80	6	61,911	0.01%
2022/07/29	23	65.71	21	66.41	65.10	2	61,030	0.00%
2022/07/28	66	66.17	64	66.46	65.40	2	59,645	0.00%
2022/07/27	13	64.32	25	64.20	64.70	-12	57,530	-0.02%
2022/07/26	46	64.82	26	66.31	64.20	20	56,412	0.04%
2022/07/25	9	65.09	10	66.08	66.60	-1	55,233	0.00%
2022/07/22	73	66.55	48	67.40	64.70	25	53,167	0.05%
2022/07/21	36	64.03	69	64.06	65.60	-33	48,899	-0.07%
2022/07/20	27	60.06	44	59.63	59.70	-17	46,099	-0.04%
2022/07/19	39	58.21	33	58.39	58.10	6	44,897	0.01%
2022/07/18	35	60.42	30	60.63	59.10	5	44,100	0.01%
2022/07/15	14	59.71	3	60.47	58.90	11	42,995	0.03%
2022/07/14	20	59.22	18	59.74	60.70	2	42,083	0.00%
2022/07/13	41	59.02	34	60.61	58.40	7	40,525	0.02%
2022/07/12	15	59.09	6	59.17	57.60	9	38,521	0.02%
2022/07/11	26	60.50	20	60.50	60.90	6	36,860	0.02%
2022/07/08	43	60.24	32	60.90	60.50	11	35,597	0.03%
2022/07/07	24	60.65	19	59.88	61.70	5	33,181	0.02%
2022/07/06	36	57.77	42	58.99	56.90	-6	30,092	-0.02%
2022/07/05	8	58.46	21	58.87	60.70	-13	26,355	-0.05%
2022/07/04	10	53.61	17	51.66	55.20	-7	24,146	-0.03%
2022/07/01	18	50.23	16	50.77	50.20	2	22,541	0.01%
2022/06/30	14.5	49.34	13	49.65	48.90	1.5	20,532	0.01%
2022/06/29	25.5	54.38	11	52.81	52.00	14.5	19,418	0.07%
2022/06/28	46	58.39	57	58.71	57.70	-11	17,930	-0.06%
2022/06/27	11	56.95	15	57.24	57.80	-4	15,291	-0.03%
2022/06/24	8	51.07	13	50.35	52.60	-5	14,754	-0.03%
2022/06/23	44	48.64	16	49.42	47.90	28	14,113	0.20%
2022/06/22	43	48.14	44	47.56	49.70	-1	13,272	-0.01%
2022/06/21	1	45.90	7	44.82	46.30	-6	11,791	-0.05%
2022/06/20	1	42.95	1	42.70	42.10	0	11,763	0.00%
2022/06/17	7	44.56	1	44.65	44.00	6	11,742	0.05%
2022/06/16	2	46.33	4	47.33	45.05	-2	11,870	-0.02%
2022/06/15	7	46.01	4	46.16	45.75	3	11,921	0.03%
2022/06/14	2	44.90	3	46.03	46.45	-1	12,146	-0.01%
2022/06/13	1	45.75	0	0.00	45.60	1	12,401	0.01%
2022/06/08	1	48.70	1	48.35	48.05	0	13,083	0.00%
2022/06/07	2	48.28	0	0.00	48.15	2	13,501	0.01%
2022/05/31	2	49.80	4	48.48	50.00	-2	15,290	-0.01%
2022/05/30	2	48.20	2	47.80	48.15	0	16,732	0.00%
2022/05/27	6	47.05	5	47.43	47.05	1	17,646	0.01%
2022/05/26	2	46.70	2	46.20	45.90	0	17,706	0.00%
2022/05/23	3	47.45	2	47.55	47.30	1	18,733	0.01%
2022/05/20	1	47.05	0	0.00	47.00	1	19,058	0.01%
2022/05/18	0	0.00	1	47.25	47.20	-1	19,316	-0.01%
2022/05/17	1	47.20	0	0.00	47.20	1	19,454	0.01%
2022/05/16	0	0.00	2	45.55	45.70	-2	19,732	-0.01%
2022/05/13	1	45.55	0	0.00	45.90	1	19,998	0.01%
2022/05/11	2	45.63	3	46.00	46.15	-1	20,437	0.00%
2022/05/10	2	46.45	4	45.78	46.45	-2	20,644	-0.01%
2022/05/09	11	47.43	12	45.93	45.65	-1	21,260	0.00%
2022/05/06	2	49.50	2	50.00	49.95	0	21,534	0.00%
2022/05/05	3	50.63	9	50.58	51.00	-6	22,316	-0.03%
2022/05/04	2	49.45	7	49.02	49.30	-5	22,796	-0.02%
2022/05/03	2	47.80	23	48.37	48.45	-21	23,723	-0.09%
2022/04/29	40	48.92	10	50.99	47.60	30	24,171	0.12%
2022/04/28	4	49.11	4	49.34	48.60	0	24,509	0.00%
2022/04/27	26	47.44	26	47.88	48.60	0	24,884	0.00%
2022/04/26	2	49.58	7	49.31	49.80	-5	25,059	-0.02%
2022/04/25	6	48.88	11	48.93	48.75	-5	25,311	-0.02%
2022/04/22	57	51.40	88	51.13	51.10	-31	25,912	-0.12%
2022/04/21	60	52.86	39	52.94	53.00	21	26,781	0.08%
2022/04/20	8	53.00	19	53.34	53.10	-11	27,371	-0.04%
2022/04/19	15	53.73	5	54.60	53.20	10	28,103	0.04%
2022/04/18	6	53.30	5	53.20	53.20	1	29,264	0.00%
2022/04/15	2	54.20	0	0.00	54.20	2	29,725	0.01%
2022/04/13	0	0.00	5	56.48	56.60	-5	31,079	-0.02%
2022/04/12	1	53.50	16	55.34	54.00	-15	31,573	-0.05%
2022/04/11	16	54.82	0	0.00	54.00	16	32,647	0.05%
2022/04/07	7	57.04	2	57.05	55.70	5	33,765	0.01%
2022/04/06	3	58.60	0	0.00	58.80	3	34,281	0.01%
2022/04/01	2	58.75	4	59.78	60.00	-2	35,009	-0.01%
2022/03/30	1	60.80	0	0.00	60.30	1	37,297	0.00%
2022/03/29	0	0.00	2	59.80	59.80	-2	38,605	-0.01%
2022/03/28	1	59.00	0	0.00	59.70	1	40,366	0.00%
2022/03/25	8	61.08	1	61.10	59.30	7	41,209	0.02%
2022/03/24	1	59.70	7	61.26	61.80	-6	42,122	-0.01%
2022/03/23	2	60.40	0	0.00	59.70	2	42,768	0.00%
2022/03/22	1	58.50	1	59.10	59.30	0	43,683	0.00%
2022/03/21	10	58.50	11	59.60	58.50	-1	44,434	0.00%
2022/03/18	7	58.54	9	58.59	58.50	-2	44,939	0.00%
2022/03/17	1	57.80	4.5	58.77	58.60	-3.5	45,225	-0.01%
2022/03/16	0	0.00	4	56.18	56.20	-4	45,677	-0.01%
2022/03/15	7	55.84	2	56.10	55.60	5	46,642	0.01%
2022/03/14	0	0.00	21	57.33	57.70	-21	47,603	-0.04%
2022/03/11	3	57.10	8	56.50	57.80	-5	49,421	-0.01%
2022/03/10	0	0.00	2.1	58.21	58.10	-2.1	50,458	0.00%
2022/03/09	23	57.54	2	56.15	56.10	21	52,280	0.04%
2022/03/08	11	58.36	3	57.83	56.80	8	53,122	0.02%
2022/03/07	10	60.78	34	61.86	60.10	-24	53,870	-0.04%
2022/03/04	6	64.82	2	64.70	64.30	4	54,730	0.01%
2022/03/03	119	67.96	85	66.59	65.40	34	55,378	0.06%	大買/
2022/03/02	27	65.24	41	64.91	66.90	-14	55,289	-0.03%
2022/03/01	1	60.20	64	59.24	60.90	-63	56,108	-0.11%
2022/02/25	65	58.16	2	60.00	57.90	63	56,859	0.11%
2022/02/24	12	58.10	15	58.95	57.70	-3	58,297	-0.01%
2022/02/23	1	62.20	38	62.09	62.10	-37	58,653	-0.06%
2022/02/22	38	63.11	2	62.80	61.50	36	61,135	0.06%
2022/02/21	3	64.73	0	0.00	64.40	3	62,116	0.00%
2022/02/18	4	64.40	3	65.33	65.80	1	64,354	0.00%
2022/02/17	23	64.92	2	64.90	65.20	21	66,364	0.03%
2022/02/16	11	64.84	22	65.25	64.40	-11	69,945	-0.02%
2022/02/15	25	63.56	47	64.44	63.00	-22	72,472	-0.03%
2022/02/14	32	64.32	13	64.68	63.90	19	72,684	0.03%
2022/02/11	2	67.65	6	67.73	68.30	-4	72,541	-0.01%
2022/02/10	4.4	67.74	4	68.60	67.70	0.4	72,614	0.00%
2022/02/09	6	68.00	5	68.14	67.90	1	72,466	0.00%
2022/02/08	2	65.95	2	66.45	66.90	0	71,804	0.00%
2022/02/07	2	64.80	2	65.05	67.00	0	71,431	0.00%
2022/01/26	2	63.10	44	63.82	63.80	-42	70,997	-0.06%
2022/01/25	7.2	64.56	7.1	64.98	62.60	0.1	70,780	0.00%
2022/01/24	60	67.33	19	67.23	67.00	41	70,115	0.06%
2022/01/21	4	68.58	10	69.72	69.10	-6	69,798	-0.01%
2022/01/20	7	68.69	3	68.60	69.20	4	69,315	0.01%
2022/01/19	3.2	69.93	1	69.90	69.90	2.2	69,702	0.00%
2022/01/18	1	70.50	1	70.60	70.50	0	70,003	0.00%
2022/01/17	2	70.90	0	0.00	70.60	2	72,127	0.00%
2022/01/14	7	68.61	7	67.93	69.00	0	75,490	0.00%
2022/01/13	10	70.66	8	71.65	71.00	2	76,728	0.00%
2022/01/12	10	72.39	5	72.70	72.00	5	76,617	0.01%
2022/01/11	14	75.89	31	74.84	72.30	-17	76,497	-0.02%
2022/01/10	20	78.67	19	77.70	79.60	1	75,611	0.00%
2022/01/07	31	78.83	18	80.24	78.00	13	75,101	0.02%
2022/01/06	10	81.66	2	80.70	82.00	8	74,186	0.01%
2022/01/05	31	82.96	13.1	82.63	81.60	17.9	73,565	0.02%
2022/01/04	10.2	86.15	23.5	87.12	84.60	-13.4	72,904	-0.02%
2022/01/03	9.2	85.91	9	86.30	86.00	0.2	71,769	0.00%
2021/12/30	4.1	84.38	2	84.75	84.80	2.1	70,921	0.00%
2021/12/29	7	83.84	6	83.07	85.80	1	70,467	0.00%
2021/12/28	16.2	84.49	1	84.00	83.00	15.2	69,792	0.02%
2021/12/27	6	85.75	15.1	86.65	85.60	-9.1	69,030	-0.01%
2021/12/24	31	87.55	45.2	87.77	86.40	-14.2	68,493	-0.02%
2021/12/23	9.3	86.91	30	86.22	87.10	-20.8	66,633	-0.03%
2021/12/22	14.1	85.80	30	86.36	83.80	-15.9	65,222	-0.02%
2021/12/21	13	83.25	11	84.12	83.00	2	63,397	0.00%
2021/12/20	3.1	82.17	5	82.74	84.90	-1.9	62,609	0.00%
2021/12/17	9	81.37	6	80.28	80.80	3	61,374	0.00%
2021/12/16	13	82.58	12	82.31	83.30	1	60,439	0.00%
2021/12/15	5	77.98	10	77.64	80.10	-5	59,346	-0.01%
2021/12/14	14	76.13	8	77.56	75.70	6	58,582	0.01%
2021/12/13	3	81.20	5	81.28	80.10	-2	57,890	0.00%
2021/12/10	8.2	81.05	18	81.02	80.70	-9.8	57,413	-0.02%
2021/12/09	20.9	82.88	16	83.19	81.30	4.9	56,784	0.01%
2021/12/08	21	83.42	16	85.00	81.30	5	55,622	0.01%
2021/12/07	56.4	87.36	36	85.85	84.00	20.4	54,330	0.04%
2021/12/06	9.1	84.69	5	85.52	86.10	4.1	52,273	0.01%
2021/12/03	19.7	83.71	44	85.33	85.20	-24.3	50,932	-0.05%
2021/12/02	19.2	81.55	21	81.86	80.20	-1.8	48,676	0.00%
2021/12/01	7	77.77	17	80.15	83.40	-10	47,284	-0.02%
2021/11/30	28.1	80.56	12	80.46	77.50	16.1	45,911	0.04%
2021/11/29	7.1	75.21	5	76.14	78.00	2.1	44,541	0.00%
2021/11/26	20.1	80.29	22	77.76	77.80	-1.9	43,241	0.00%
2021/11/25	53.1	83.01	24	82.51	81.00	29.1	41,666	0.07%
2021/11/24	16	79.80	9	79.68	79.40	7	39,840	0.02%
2021/11/23	31.1	79.74	13	80.25	78.40	18.1	38,800	0.05%
2021/11/22	19	87.49	8	88.41	86.70	11	36,977	0.03%
2021/11/19	42	89.07	32	89.77	87.60	10	35,950	0.03%
2021/11/18	13	86.50	3	86.57	86.10	10	33,342	0.03%
2021/11/17	11	85.87	28	86.19	87.50	-17	31,980	-0.05%
2021/11/16	58	85.75	9	86.36	82.10	49	29,613	0.17%
2021/11/15	44.6	92.80	36	92.82	90.90	8.6	27,416	0.03%
2021/11/12	43.1	87.53	35	87.99	90.90	8.1	23,622	0.03%
2021/11/11	0.2	82.38	3	82.70	82.70	-2.8	20,738	-0.01%
2021/11/10	4	83.20	1	88.60	89.60	3	20,223	0.01%
2021/11/09	2	82.50	1	77.80	81.50	1	19,998	0.01%
2021/11/08	0	0.00	1	74.50	77.00	-1	19,674	-0.01%
2021/11/05	0.2	65.40	6	68.75	70.00	-5.9	19,478	-0.03%
2021/11/04	0.2	68.82	0	0.00	67.00	0.2	19,373	0.00%
2021/11/03	0	0.00	4	67.25	71.20	-4	19,313	-0.02%
2021/11/02	1	74.80	0	0.00	68.20	1	18,997	0.01%
2021/11/01	2	71.50	4	71.20	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	3	61.23	65.60	-3	18,466	-0.02%
2021/10/28	12	59.43	5	59.18	59.70	7	18,452	0.04%
2021/10/27	18	60.98	12	61.05	60.00	6	18,184	0.03%
2021/10/26	6	56.52	15	54.46	58.30	-9	17,528	-0.05%
2021/10/25	28	52.81	30	52.86	53.00	-2	16,933	-0.01%
2021/10/22	80	51.73	80	52.04	52.50	0	14,480	0.00%
2021/10/21	25	47.19	28	47.56	48.25	-3	10,349	-0.03%
2021/10/20	2	41.00	2	43.90	43.90	0	8,083	0.00%
2021/10/19	2	37.65	28	38.68	39.95	-26	7,487	-0.35%
2021/10/18	0	0.00	5	37.55	38.40	-5	6,797	-0.07%
2021/10/15	0	0.00	1	35.30	34.95	-1	6,498	-0.02%
2021/10/13	0	0.00	5	33.90	33.95	-5	6,504	-0.08%
2021/10/07	4	35.70	0	0.00	35.95	4	6,559	0.06%
2021/10/05	0	0.00	2	35.00	35.00	-2	6,642	-0.03%
2021/10/04	12	34.75	0	0.00	33.95	12	6,662	0.18%
2021/10/01	4	35.39	0	0.00	34.90	4	6,716	0.06%
2021/09/29	2	36.83	0	0.00	36.65	2	6,833	0.03%
2021/09/28	1	37.30	0	0.00	38.35	1	6,804	0.01%
2021/09/27	7	38.27	1	39.00	37.85	6	6,787	0.09%
2021/09/24	0	0.00	2	37.25	37.10	-2	6,714	-0.03%
2021/09/22	1	36.30	0	0.00	36.15	1	6,928	0.01%
2021/09/17	1	37.40	0	0.00	37.40	1	7,059	0.01%
2021/09/16	2	37.35	16	37.24	38.40	-14	6,981	-0.20%
2021/09/15	1	36.30	0	0.00	36.15	1	6,894	0.01%
2021/09/14	0	0.00	2	37.35	36.90	-2	6,957	-0.03%
2021/09/13	0	0.00	12	36.72	37.85	-12	6,938	-0.17%
2021/09/09	0	0.00	3	34.80	34.60	-3	7,102	-0.04%
2021/09/08	2	35.00	0	0.00	34.40	2	7,245	0.03%
2021/09/02	2	35.98	0	0.00	35.55	2	8,282	0.02%
2021/08/27	1	35.20	0	0.00	35.15	1	8,678	0.01%
2021/08/20	0	0.00	1	35.35	34.65	-1	9,169	-0.01%
2021/08/19	5	35.24	3	34.70	34.65	2	9,207	0.02%
2021/08/18	1	35.90	0	0.00	36.10	1	9,247	0.01%
2021/08/17	0	0.00	2	36.63	35.35	-2	9,273	-0.02%
2021/08/16	1	36.10	0	0.00	36.40	1	9,332	0.01%
2021/08/13	10	37.78	0	0.00	37.00	10	9,400	0.11%
2021/08/11	1	37.80	6	37.78	37.80	-5	9,679	-0.05%
2021/08/09	0	0.00	8	39.01	38.60	-8	9,968	-0.08%
2021/08/06	3	42.05	0	0.00	40.35	3	10,073	0.03%
2021/08/05	0	0.00	13	41.72	41.90	-13	10,230	-0.13%
2021/08/04	4.1	41.35	8	41.53	41.55	-3.9	10,568	-0.04%
2021/08/03	3	41.05	18	40.86	41.45	-15	10,726	-0.14%
2021/08/02	2	39.90	4	39.58	39.95	-2	10,541	-0.02%
2021/07/30	0	0.00	10	39.20	39.25	-10	10,549	-0.09%
2021/07/29	0	0.00	10	37.83	37.90	-10	10,492	-0.10%
2021/07/28	9	35.92	2	35.90	35.35	7	10,650	0.07%
2021/07/26	0	0.00	2	38.10	38.00	-2	11,536	-0.02%
2021/07/23	0	0.00	5	37.80	37.20	-5	11,968	-0.04%
2021/07/22	10	36.95	1	37.00	36.80	9	12,402	0.07%
2021/07/21	11	36.90	0	0.00	36.45	11	12,772	0.09%
2021/07/15	3	38.05	0	0.00	38.05	3	15,033	0.02%
2021/07/14	2	36.95	0	0.00	36.60	2	15,345	0.01%
2021/07/13	8	37.66	0	0.00	37.40	8	16,141	0.05%
2021/07/12	15	37.80	2	38.05	37.80	13	16,954	0.08%
2021/07/09	12	38.02	0	0.00	37.80	12	17,653	0.07%
2021/07/08	20	38.30	0	0.00	37.95	20	17,835	0.11%
2021/07/07	2	38.85	0	0.00	38.15	2	18,004	0.01%
2021/07/01	5	39.05	0	0.00	38.45	5	18,302	0.03%
2021/06/30	1	39.30	0	0.00	39.30	1	18,294	0.01%
2021/06/28	0	0.00	4	42.30	41.05	-4	18,540	-0.02%
2021/06/21	0	0.00	1	38.80	40.35	-1	18,246	-0.01%
2021/06/18	5	39.95	1	41.60	39.95	4	18,080	0.02%
2021/06/16	2	40.35	1	40.80	40.10	1	17,926	0.01%
2021/06/15	6	41.95	7	40.99	41.95	-1	17,718	-0.01%
2021/06/11	1	39.10	1	38.70	40.00	0	17,336	0.00%
2021/06/10	1	36.95	0	0.00	38.15	1	17,007	0.01%
2021/05/25	0	0.00	2	35.35	35.50	-2	16,250	-0.01%
2021/05/24	0	0.00	1	35.25	35.25	-1	16,189	-0.01%
2021/05/20	3	34.43	0	0.00	33.70	3	16,144	0.02%
2021/05/17	2	32.65	2	32.10	32.10	0	15,722	0.00%
2021/05/13	3	37.00	5	35.71	35.05	-2	15,242	-0.01%
2021/05/12	3	39.20	14	38.09	36.25	-11	14,940	-0.07%
2021/05/11	4	38.43	35.2	37.98	38.00	-31.2	14,462	-0.22%
2021/05/10	1.2	40.93	5	40.95	40.55	-3.8	14,152	-0.03%
2021/05/07	1	40.45	0	0.00	40.50	1	14,117	0.01%
2021/05/05	0	0.00	1	39.55	39.45	-1	13,762	-0.01%
2021/05/04	1	40.60	39	40.16	40.60	-38	13,491	-0.28%
2021/05/03	15	41.87	8	43.09	42.15	7	12,947	0.05%
2021/04/29	13	42.98	19	41.91	41.60	-6	12,558	-0.05%
2021/04/28	23	44.07	8	43.39	43.10	15	12,112	0.12%
2021/04/27	6	42.83	7	43.01	43.15	-1	11,739	-0.01%
2021/04/26	29	44.16	23	44.81	44.70	6	11,342	0.05%
2021/04/23	9	40.47	20	41.38	41.80	-11	10,462	-0.11%
2021/04/22	5	39.59	9	38.92	38.00	-4	9,884	-0.04%
2021/04/21	6	40.95	3	40.95	40.60	3	9,433	0.03%
2021/04/20	6	38.88	2	38.85	39.95	4	9,050	0.04%
2021/04/19	24	40.71	7	40.84	40.10	17	8,710	0.20%
2021/04/16	17	38.25	22	38.41	39.45	-5	7,903	-0.06%
2021/04/15	27	35.85	22.8	35.08	35.90	4.2	7,040	0.06%
2021/04/14	0	33.43	3	33.15	32.65	-3	6,352	-0.05%
2021/04/13	4.8	33.44	5	33.62	33.10	-0.2	6,203	0.00%
2021/04/12	20	31.80	44	32.69	32.80	-24	5,987	-0.40%
2021/04/09	1	31.60	3	31.50	31.50	-2	5,789	-0.03%
2021/04/08	7	31.54	0	0.00	31.45	7	5,763	0.12%
2021/04/07	45	31.91	6	31.80	31.45	39	5,728	0.68%
2021/04/06	10	31.10	15	31.10	30.95	-5	5,545	-0.09%
2021/04/01	10	31.45	7	31.10	31.20	3	5,507	0.05%
2021/03/31	20	30.60	14	29.97	30.85	6	5,291	0.11%
2021/03/30	5	29.55	1	29.55	29.70	4	5,047	0.08%
2021/03/29	21	29.60	10	29.75	29.70	11	5,032	0.22%
2021/03/26	0	28.80	0	0.00	28.85	0	4,899	0.00%
2021/03/24	8	29.10	0	0.00	29.05	8	5,108	0.16%
2021/03/19	2	28.80	2	29.10	29.10	0	5,107	0.00%
2021/03/18	0	0.00	5	28.55	28.55	-5	5,078	-0.10%
2021/03/15	0	0.00	2	28.60	28.70	-2	5,431	-0.04%
2021/03/09	2	27.90	0	0.00	28.05	2	5,996	0.03%
2021/03/08	1	28.05	0	0.00	28.10	1	6,033	0.02%
2021/03/04	5	28.90	0	0.00	28.80	5	6,133	0.08%
2021/03/03	0	0.00	19	29.25	29.30	-19	6,148	-0.31%
2021/03/02	9	28.92	1	28.90	28.60	8	6,130	0.13%
2021/02/26	6	28.76	0	0.00	29.00	6	6,252	0.10%
2021/02/25	1	28.95	0	0.00	29.15	1	6,251	0.02%
2021/02/24	1	29.05	1	29.20	28.75	0	6,335	0.00%
2021/02/22	5	28.60	5	28.94	29.35	0	6,546	0.00%
2021/02/19	1	28.30	0	0.00	28.30	1	6,546	0.02%
2021/02/17	1	28.50	1	28.40	28.55	0	6,536	0.00%
2021/02/03	0	0.00	4	28.29	28.35	-4	6,522	-0.06%
2021/02/01	4	28.00	4	28.45	28.00	0	6,638	0.00%
2021/01/28	0	0.00	1	27.90	28.00	-1	6,538	-0.02%
2021/01/27	10	28.10	3	28.15	28.20	7	6,506	0.11%
2021/01/22	1	27.90	0	0.00	27.85	1	6,458	0.02%
2021/01/20	4	28.60	0	0.00	28.30	4	6,375	0.06%
2021/01/15	0	0.00	2	29.85	29.80	-2	6,253	-0.03%
2021/01/14	0	0.00	1	30.15	30.10	-1	6,205	-0.02%
2021/01/13	0	0.00	4	29.75	29.75	-4	6,175	-0.06%
2021/01/12	1	29.85	5	29.70	29.40	-4	6,141	-0.07%
2021/01/11	1	29.55	1	30.20	30.10	0	6,098	0.00%
2021/01/07	2	30.03	1	30.15	29.95	1	5,996	0.02%
2020/12/29	0	0.00	3	31.50	31.30	-3	5,781	-0.05%
2020/12/28	2	31.05	9	30.91	31.20	-7	5,705	-0.12%
2020/12/24	0	0.00	1	30.35	30.30	-1	5,600	-0.02%
2020/12/21	1	30.70	0	0.00	30.70	1	5,620	0.02%
2020/12/18	1	31.50	1	32.15	31.35	0	5,590	0.00%
2020/12/10	10	32.24	0	0.00	31.60	10	5,361	0.19%
2020/12/09	0	0.00	3	32.47	32.45	-3	5,222	-0.06%
2020/12/08	3	32.23	0	0.00	31.80	3	5,085	0.06%
2020/12/07	0	0.00	3	31.62	31.70	-3	5,005	-0.06%
2020/12/04	6	31.55	3	31.30	31.30	3	4,944	0.06%
2020/12/03	10	32.55	21	32.21	32.05	-11	4,829	-0.23%
2020/12/02	2	31.30	2	31.50	31.50	0	4,736	0.00%
2020/12/01	0	0.00	12	31.43	31.30	-12	4,723	-0.25%
2020/11/30	5	31.12	4	31.20	31.30	1	4,715	0.02%
2020/11/27	2	31.10	0	0.00	31.00	2	4,718	0.04%
2020/11/26	1	30.85	4	30.88	30.95	-3	4,708	-0.06%
2020/11/25	4	30.69	8	31.01	30.60	-4	4,826	-0.08%
2020/11/24	0	0.00	1	30.25	30.10	-1	4,702	-0.02%
2020/11/23	2	30.38	0	0.00	30.25	2	4,833	0.04%
2020/11/20	7	30.21	27	30.30	30.45	-20	4,811	-0.42%
2020/11/19	4	29.63	0	0.00	29.50	4	4,603	0.09%
2020/11/18	1	29.60	3	29.07	29.40	-2	4,566	-0.04%
2020/11/17	0	0.00	1	28.50	28.55	-1	4,468	-0.02%
2020/11/16	0	0.00	2	28.55	28.55	-2	4,604	-0.04%
2020/11/13	0	0.00	10	28.75	28.60	-10	4,612	-0.22%
2020/11/11	0	0.00	2	28.93	29.15	-2	4,650	-0.04%
2020/11/10	1	28.95	0	0.00	29.30	1	4,643	0.02%
2020/11/09	25	28.70	25	28.95	28.60	0	4,601	0.00%
2020/11/06	0	0.00	1	29.00	28.80	-1	4,597	-0.02%
2020/11/05	0	0.00	54	28.92	28.95	-54	4,625	-1.17%
2020/10/30	54	28.60	0	0.00	28.70	54	4,970	1.09%
2020/10/27	0	0.00	0.2	29.25	29.25	-0.2	5,119	0.00%
2020/10/26	1	28.90	1	28.85	28.90	0	5,106	0.00%
2020/10/22	0	0.00	1	28.70	28.70	-1	5,302	-0.02%
2020/10/16	1	28.95	0	0.00	28.60	1	5,630	0.02%
2020/10/15	0	0.00	1	29.15	29.00	-1	5,689	-0.02%
2020/10/14	1	29.40	0	0.00	29.45	1	5,784	0.02%
2020/10/13	1	29.20	0	0.00	29.15	1	5,862	0.02%
2020/10/12	0	0.00	1	29.20	29.20	-1	5,949	-0.02%
2020/10/07	2	29.70	1	29.60	29.50	1	6,051	0.02%
2020/10/06	1	29.00	0	0.00	29.00	1	6,028	0.02%
2020/10/05	0	0.00	0.8	29.10	28.90	-0.8	6,176	-0.01%
2020/09/29	0	0.00	1	28.70	28.60	-1	6,436	-0.02%
2020/09/28	3	28.53	0	0.00	28.45	3	6,627	0.05%
2020/09/25	21	28.14	3	28.17	28.35	18	6,782	0.27%
2020/09/24	2	28.68	0	0.00	28.35	2	6,839	0.03%
2020/09/23	1	29.40	5	29.60	29.30	-4	6,911	-0.06%
2020/09/22	2	29.70	1	30.10	29.60	1	7,288	0.01%
2020/09/18	1	30.25	0	0.00	30.10	1	7,613	0.01%
2020/09/17	1	30.35	0	0.00	30.25	1	7,653	0.01%
2020/09/15	0	0.00	1	30.95	30.70	-1	7,687	-0.01%
2020/09/14	5	30.48	0	0.00	30.45	5	7,913	0.06%
2020/09/10	1	30.55	1	30.65	30.55	0	8,207	0.00%
2020/09/09	3	30.88	5	30.99	31.00	-2	8,241	-0.02%
2020/09/07	5	31.85	6	31.35	31.00	-1	8,379	-0.01%
2020/09/04	0	0.00	7	30.37	30.60	-7	8,293	-0.08%
2020/09/03	12	30.73	6	30.64	30.55	6	8,287	0.07%
2020/09/02	1	30.80	0	0.00	30.80	1	8,260	0.01%
2020/08/31	0	0.00	3	30.90	30.10	-3	8,182	-0.04%
2020/08/28	13	29.92	59	30.08	30.00	-46	8,058	-0.57%
2020/08/27	7	29.93	6	29.93	29.80	1	8,063	0.01%
2020/08/26	1	30.05	7	29.56	30.05	-6	7,941	-0.08%
2020/08/24	3	29.02	4	28.85	28.90	-1	7,983	-0.01%
2020/08/20	46	28.54	1	28.10	28.10	45	8,171	0.55%
2020/08/19	4	29.73	0	0.00	29.40	4	8,176	0.05%
2020/08/18	6	29.92	0	0.00	29.75	6	8,281	0.07%
2020/08/17	4	30.05	47	30.20	30.20	-43	8,289	-0.52%
2020/08/14	2	29.48	1	29.85	30.00	1	8,261	0.01%
2020/08/13	47	29.60	6	29.90	29.45	41	8,271	0.50%
2020/08/12	2	30.20	52	29.82	29.75	-50	8,262	-0.61%
2020/08/11	1	30.30	0	0.00	30.15	1	8,251	0.01%
2020/08/10	5	30.85	1	30.25	30.45	4	8,272	0.05%
2020/08/07	8	30.20	5	30.27	30.10	3	8,296	0.04%
2020/08/06	3	31.05	18	31.22	31.05	-15	8,239	-0.18%
2020/08/05	5	30.41	0	0.00	30.25	5	8,120	0.06%
2020/08/04	98	30.45	49	30.95	30.35	49	8,116	0.60%
2020/07/31	5	29.78	0	0.00	29.90	5	8,109	0.06%
2020/07/30	2	30.00	1	30.25	29.90	1	8,131	0.01%
2020/07/28	12	29.50	59	29.17	28.95	-47	8,104	-0.58%
2020/07/27	5	30.55	0	0.00	30.05	5	8,020	0.06%
2020/07/24	46	30.75	44	31.50	30.75	2	7,968	0.03%
2020/07/23	47	30.92	13	31.01	30.90	34	7,898	0.43%
2020/07/22	2	31.30	44	31.53	31.25	-42	7,899	-0.53%
2020/07/21	44	31.25	0	0.00	31.20	44	7,864	0.56%
2020/07/20	1	31.00	10	31.50	31.50	-9	7,808	-0.12%
2020/07/17	10	30.95	0	0.00	31.00	10	7,761	0.13%
2020/07/16	13	31.31	0	0.00	31.15	13	7,761	0.17%
2020/07/15	5	31.15	11	31.08	30.70	-6	7,708	-0.08%
2020/07/14	2	31.13	1	31.00	31.00	1	7,806	0.01%
2020/07/13	5	31.70	5	31.88	31.80	0	7,782	0.00%
2020/07/10	12	31.92	0	0.00	31.30	12	7,843	0.15%
2020/07/09	5	33.10	2	33.20	32.90	3	7,741	0.04%
2020/07/08	0	0.00	5	33.55	33.45	-5	7,696	-0.06%
2020/07/07	5	33.25	0	0.00	32.95	5	7,652	0.07%
2020/07/06	0	0.00	3	33.40	33.10	-3	7,565	-0.04%
2020/07/02	3	32.57	1	32.40	32.50	2	7,536	0.03%
2020/07/01	0	0.00	5	33.35	32.35	-5	7,466	-0.07%
2020/06/30	5	30.85	1	31.90	33.15	4	7,086	0.06%
2020/06/29	0	0.00	1	30.35	30.15	-1	6,816	-0.01%
2020/06/24	0	0.00	42	30.56	30.50	-42	6,829	-0.61%
2020/06/22	1	30.75	57	30.60	30.50	-56	6,869	-0.82%
2020/06/19	0	0.00	2	30.98	30.30	-2	6,947	-0.03%
2020/06/18	4	30.76	0	0.00	30.80	4	6,746	0.06%
2020/06/17	1	31.10	4	31.06	30.75	-3	6,739	-0.04%
2020/06/16	0	0.00	4	30.20	30.00	-4	6,809	-0.06%
2020/06/15	42	29.74	2	29.75	29.70	40	7,172	0.56%
2020/06/12	3	28.65	1	29.00	29.15	2	7,177	0.03%
2020/06/11	5	30.22	0	0.00	29.85	5	7,204	0.07%
2020/06/10	37	30.00	2	30.05	30.05	35	7,285	0.48%
2020/06/09	20	30.17	0	0.00	30.15	20	7,462	0.27%
2020/06/08	2	30.40	2	30.55	30.45	0	7,598	0.00%
2020/06/05	1	30.25	0	0.00	30.15	1	7,587	0.01%
2020/06/04	1	30.25	1	30.35	30.20	0	7,633	0.00%
2020/06/03	0	0.00	1	30.05	30.15	-1	7,707	-0.01%
2020/06/02	3	30.08	17	30.02	30.00	-14	7,759	-0.18%
2020/06/01	1	30.45	1	30.45	30.55	0	7,836	0.00%
2020/05/29	3	30.05	0	0.00	30.50	3	7,867	0.04%
2020/05/28	9	29.99	1	30.95	29.60	8	8,077	0.10%
2020/05/27	5	30.75	3	30.77	30.70	2	8,086	0.02%
2020/05/26	11	30.00	57.1	30.15	30.00	-46.1	8,123	-0.57%
2020/05/25	2	29.15	2	29.55	29.50	0	8,136	0.00%
2020/05/22	2	28.45	0	0.00	28.10	2	8,028	0.02%
2020/05/21	0	0.00	3	28.88	28.80	-3	8,024	-0.04%
2020/05/20	3	28.93	2	29.10	28.70	1	8,128	0.01%
2020/05/19	1	28.60	3	28.25	28.65	-2	8,101	-0.02%
2020/05/18	8	28.00	5	27.90	27.95	3	8,078	0.04%
2020/05/15	2	28.35	1	28.70	28.30	1	8,076	0.01%
2020/05/14	58	29.06	0	0.00	28.20	58	8,040	0.72%
2020/05/13	0	0.00	2	29.15	29.15	-2	7,992	-0.03%
2020/05/11	0	0.00	2	29.00	28.90	-2	7,968	-0.03%
2020/05/07	3	28.82	5	28.77	29.10	-2	7,925	-0.03%
2020/05/05	1	29.80	2	29.75	29.40	-1	7,803	-0.01%
2020/04/30	3	30.08	1	30.10	30.00	2	7,805	0.03%
2020/04/29	2	30.00	0	0.00	29.85	2	7,858	0.03%
2020/04/27	2	29.95	1	29.95	30.00	1	7,955	0.01%
2020/04/24	1	28.80	0	0.00	29.15	1	7,894	0.01%
2020/04/23	1	28.80	2	29.05	28.80	-1	7,896	-0.01%
2020/04/22	6	28.79	7	28.60	28.60	-1	7,870	-0.01%
2020/04/21	0	0.00	1	29.50	28.80	-1	7,852	-0.01%
2020/04/20	0	0.00	1	29.90	30.05	-1	7,769	-0.01%
2020/04/17	2	30.13	0	0.00	30.05	2	7,769	0.03%
2020/04/15	3	31.75	0	0.00	31.20	3	7,598	0.04%
2020/04/14	0	0.00	3	30.60	30.60	-3	7,525	-0.04%
2020/04/08	1	30.25	2	29.93	30.35	-1	7,478	-0.01%
2020/04/07	2	29.20	3	29.17	29.25	-1	7,348	-0.01%
2020/04/06	0	0.00	3	29.30	29.35	-3	7,284	-0.04%
2020/04/01	1	28.40	0	0.00	28.90	1	7,353	0.01%
2020/03/30	3	27.93	3	28.20	28.30	0	7,425	0.00%
2020/03/27	1	29.35	0	0.00	27.95	1	7,509	0.01%
2020/03/26	0	0.00	1	28.85	28.85	-1	7,909	-0.01%
2020/03/25	2	29.45	0	0.00	28.90	2	8,151	0.02%
2020/03/24	10	28.50	0	0.00	28.40	10	8,194	0.12%
2020/03/23	0	0.00	2	27.80	27.70	-2	8,536	-0.02%
2020/03/20	11	29.88	7	30.01	29.45	4	8,940	0.04%
2020/03/19	12	27.42	41	27.35	28.40	-29	9,253	-0.31%
2020/03/18	0	0.00	1	28.30	26.95	-1	8,872	-0.01%
2020/03/17	0	0.00	3	26.55	26.95	-3	9,000	-0.03%
2020/03/16	3	28.30	20	30.00	27.00	-17	8,874	-0.19%
2020/03/13	22	28.96	1	30.20	29.75	21	8,709	0.24%
2020/03/12	4	32.26	1	34.00	32.10	3	8,506	0.04%
2020/03/11	13	35.53	0	0.00	34.85	13	8,348	0.16%
2020/03/09	2	36.23	0	0.00	35.60	2	8,248	0.02%
2020/03/06	2	37.60	0	0.00	37.55	2	8,123	0.02%
2020/03/05	12	37.02	0	0.00	36.90	12	8,060	0.15%
2020/03/04	0	0.00	5	37.65	37.65	-5	7,951	-0.06%
2020/03/03	0	0.00	1	37.70	37.45	-1	7,867	-0.01%
2020/03/02	1	34.15	0	0.00	36.40	1	7,673	0.01%
2020/02/27	0	0.00	6	35.78	35.00	-6	7,547	-0.08%
2020/02/26	6	36.63	2	35.05	36.50	4	7,373	0.05%
2020/02/25	0	0.00	3	34.77	34.90	-3	7,202	-0.04%
2020/02/24	1	35.00	0	0.00	34.90	1	7,183	0.01%
2020/02/21	0	0.00	1	35.55	35.45	-1	7,171	-0.01%
2020/02/18	2	34.80	0	0.00	34.75	2	7,057	0.03%
2020/02/07	5	33.35	0	0.00	33.35	5	7,243	0.07%
2020/02/03	0	0.00	10	32.00	33.00	-10	7,249	-0.14%
2020/01/30	1	35.05	0	0.00	34.20	1	7,193	0.01%
2020/01/16	0	0.00	1	37.60	37.70	-1	7,309	-0.01%
2020/01/14	0	0.00	1	37.80	37.80	-1	7,433	-0.01%
2020/01/13	0	0.00	1	37.00	37.50	-1	7,430	-0.01%
2020/01/10	0	0.00	1	36.60	36.65	-1	7,450	-0.01%
2020/01/08	1	36.60	10	36.30	36.15	-9	7,466	-0.12%
2020/01/07	3	37.25	0	0.00	37.00	3	7,476	0.04%
2020/01/03	8	38.60	15	38.33	38.15	-7	7,509	-0.09%
2019/12/31	9	38.53	0	0.00	38.45	9	7,597	0.12%
2019/12/30	2	38.35	0	0.00	38.35	2	7,685	0.03%
2019/12/27	1	38.60	6	38.84	38.50	-5	7,650	-0.07%
2019/12/26	6	38.37	0	0.00	38.40	6	7,510	0.08%
2019/12/25	1	38.95	3	39.20	38.90	-2	7,446	-0.03%
2019/12/24	0	0.00	30	38.90	38.75	-30	7,452	-0.40%
2019/12/23	22	39.48	5	40.04	39.20	17	7,343	0.23%
2019/12/20	6	38.98	8	39.08	39.00	-2	6,899	-0.03%
2019/12/19	2	38.28	0	0.00	38.50	2	6,622	0.03%
2019/12/18	23	39.05	27	38.64	38.10	-4	6,490	-0.06%
2019/12/17	19	38.44	0	0.00	38.00	19	6,134	0.31%
2019/12/16	11	37.14	32	37.92	39.10	-21	5,802	-0.36%
2019/12/13	3	35.60	0	0.00	35.55	3	5,577	0.05%
2019/12/12	15	36.91	3	37.18	36.40	12	5,540	0.22%
2019/12/11	0	0.00	1	35.70	35.70	-1	5,287	-0.02%
2019/12/10	0	0.00	2	35.70	35.45	-2	5,328	-0.04%
2019/12/09	2	35.15	56	35.10	35.10	-54	5,418	-1.00%
2019/12/06	0	0.00	2	35.95	35.50	-2	5,434	-0.04%
2019/12/05	0	0.00	2	35.50	35.85	-2	5,489	-0.04%
2019/12/03	2	35.25	0	0.00	35.45	2	5,542	0.04%
2019/12/02	56	35.32	0	0.00	35.40	56	5,569	1.01%
2019/11/27	10	36.04	2	35.98	35.90	8	5,556	0.14%
2019/11/26	1	35.25	1	35.25	35.20	0	5,461	0.00%
2019/11/25	0	0.00	12	35.10	35.00	-12	5,473	-0.22%
2019/11/19	2	35.08	0	0.00	35.10	2	5,512	0.04%
2019/11/18	1	35.30	4	35.35	35.50	-3	5,514	-0.05%
2019/11/15	0	0.00	1	34.85	34.85	-1	5,509	-0.02%
2019/11/14	0	0.00	1	34.50	34.35	-1	5,518	-0.02%
2019/11/08	1	35.75	9	35.77	35.75	-8	5,640	-0.14%
2019/11/07	6	35.54	0	0.00	36.10	6	5,692	0.11%
2019/11/06	1	36.90	8	37.00	36.90	-7	5,686	-0.12%
2019/11/05	6	37.70	2	37.90	37.50	4	5,984	0.07%
2019/11/01	2	37.30	1	37.25	37.30	1	6,039	0.02%
2019/10/31	1	36.90	0	0.00	36.80	1	6,132	0.02%
2019/10/30	0	0.00	26	37.80	37.50	-26	6,142	-0.42%
2019/10/29	30	37.82	1	37.50	37.50	29	6,135	0.47%
2019/10/28	1	38.00	56	38.24	37.90	-55	6,209	-0.89%
2019/10/25	0	0.00	8	38.81	38.75	-8	6,201	-0.13%
2019/10/24	20	39.15	0	0.00	39.25	20	6,162	0.32%
2019/10/23	60	38.91	25	38.52	38.50	35	6,182	0.57%
2019/10/22	1	38.25	47	38.22	38.00	-46	6,083	-0.76%
2019/10/17	0	0.00	1	38.10	38.10	-1	6,146	-0.02%
2019/10/16	60	37.87	10	38.00	37.50	50	6,336	0.79%
2019/10/15	2	38.60	4	38.26	37.95	-2	6,533	-0.03%
2019/10/14	1	38.15	1	38.40	38.25	0	6,572	0.00%
2019/10/09	11	38.43	0	0.00	37.70	11	6,532	0.17%
2019/10/08	5	37.80	59	37.58	38.25	-54	6,479	-0.83%
2019/10/07	1	37.60	0	0.00	37.50	1	6,469	0.02%
2019/10/03	0	0.00	3	36.32	36.45	-3	6,430	-0.05%
2019/10/02	0	0.00	1	35.85	36.05	-1	6,775	-0.01%
2019/10/01	1	36.15	0	0.00	36.15	1	6,792	0.01%
2019/09/27	1	36.95	46	36.44	35.50	-45	6,765	-0.67%
2019/09/24	51	37.80	10	37.60	37.60	41	6,712	0.61%
2019/09/23	7	38.01	10	37.90	37.65	-3	6,702	-0.04%
2019/09/20	4	37.74	2	38.00	37.70	2	6,702	0.03%
2019/09/19	21	37.88	0	0.00	37.50	21	6,640	0.32%
2019/09/18	53	38.72	18	38.97	38.55	35	6,601	0.53%
2019/09/17	8	37.11	2	36.73	36.65	6	6,243	0.10%
2019/09/16	5	36.80	0	0.00	37.10	5	6,305	0.08%
2019/09/12	0	0.00	10	36.90	37.05	-10	6,354	-0.16%
2019/09/11	10	36.30	0	0.00	37.25	10	6,393	0.16%
2019/09/10	1	35.90	63	36.35	35.85	-62	6,314	-0.98%
2019/09/09	2	37.00	2	36.75	36.75	0	6,308	0.00%
2019/09/06	6	35.65	4	35.81	36.20	2	6,293	0.03%
2019/09/05	1	35.55	6	35.62	35.50	-5	6,436	-0.08%
2019/09/04	4	35.10	3	35.05	35.25	1	6,445	0.02%
2019/09/02	5	34.56	0	0.00	34.90	5	6,591	0.08%
2019/08/30	58	34.75	0	0.00	34.75	58	6,617	0.88%
2019/08/29	4	34.68	0	0.00	34.60	4	6,662	0.06%
2019/08/28	4	34.75	7	34.81	34.75	-3	6,702	-0.04%
2019/08/27	52	34.50	49	34.95	34.40	3	6,781	0.04%
2019/08/26	0	0.00	1	33.50	33.85	-1	6,789	-0.01%
2019/08/22	1	34.40	0	0.00	34.05	1	6,845	0.01%
2019/08/20	0	0.00	47	34.00	33.75	-47	6,914	-0.68%
2019/08/15	4	33.34	4	33.79	33.70	0	7,001	0.00%
2019/08/14	2	33.20	6	33.43	33.25	-4	7,095	-0.06%
2019/08/13	1	32.60	1	32.95	32.65	0	7,071	0.00%
2019/08/12	4	32.86	0	0.00	33.25	4	7,124	0.06%
2019/08/08	3	32.88	1	32.90	32.85	2	7,143	0.03%
2019/08/07	10	33.33	7	33.22	33.00	3	7,184	0.04%
2019/08/06	5	35.95	5	35.20	35.85	0	7,017	0.00%
2019/08/05	1	36.45	0	0.00	36.40	1	7,074	0.01%
2019/08/01	2	38.18	1	38.15	37.95	1	7,349	0.01%
2019/07/31	45	38.95	0	0.00	38.85	45	7,567	0.59%
2019/07/30	0	39.00	0	0.00	38.75	0	7,993	0.00%
2019/07/29	0.4	40.20	51	40.52	40.10	-50.6	7,996	-0.63%
2019/07/26	3	40.07	0	0.00	40.25	3	8,005	0.04%
2019/07/25	4	40.14	2	39.85	40.25	2	8,165	0.02%
2019/07/24	0	0.00	2	39.58	39.35	-2	8,097	-0.02%
2019/07/22	2	39.40	3	39.28	39.25	-1	8,204	-0.01%
2019/07/19	3	39.30	51	39.45	39.15	-48	8,258	-0.58%
2019/07/18	56.5	40.20	51	40.74	39.55	5.5	8,268	0.07%
2019/07/17	57	40.32	9	40.18	40.55	48	8,135	0.59%
2019/07/16	6	39.68	1	39.55	39.40	5	8,035	0.06%
2019/07/12	1	39.30	5	38.95	38.90	-4	8,342	-0.05%
2019/07/11	6	39.26	2	39.20	39.20	4	8,562	0.05%
2019/07/10	0	0.00	11	38.70	38.65	-11	8,614	-0.13%
2019/07/09	3	38.78	3	38.60	38.65	0	8,828	0.00%
2019/07/08	5	39.26	14	39.44	39.00	-9	9,049	-0.10%
2019/07/05	3	37.35	0	0.00	37.50	3	9,086	0.03%
2019/07/04	2	37.10	0	0.00	37.10	2	10,207	0.02%
2019/07/03	0	0.00	9	37.45	37.00	-9	10,571	-0.09%
2019/07/02	7	37.39	4	37.31	37.35	3	10,901	0.03%
2019/07/01	1	37.05	0	0.00	36.85	1	11,031	0.01%
2019/06/27	11	36.90	0	0.00	36.70	11	11,501	0.10%
2019/06/25	0	0.00	1	37.85	36.75	-1	11,834	-0.01%
2019/06/21	0	0.00	9	37.20	37.20	-9	12,065	-0.07%
2019/06/20	0	0.00	3	37.35	37.10	-3	12,189	-0.02%
2019/06/19	2	36.85	1	37.05	37.05	1	12,635	0.01%
2019/06/18	1	36.10	0	0.00	36.10	1	12,760	0.01%
2019/06/17	42	37.04	3	36.72	36.50	39	13,098	0.30%
2019/06/13	46	36.65	44	37.22	36.80	2	14,624	0.01%
2019/06/11	3	36.17	46.7	36.29	36.00	-43.7	14,900	-0.29%
2019/06/10	10	35.46	1	35.50	35.50	9	14,813	0.06%
2019/06/06	6	34.95	0	0.00	34.95	6	14,843	0.04%
2019/06/05	3	35.20	1	35.30	34.85	2	14,952	0.01%
2019/06/04	42	35.28	0.3	35.20	35.15	41.7	14,982	0.28%
2019/06/03	1	35.05	0	0.00	35.10	1	15,244	0.01%
2019/05/31	0	0.00	14	36.48	36.10	-14	15,195	-0.09%
2019/05/30	1	36.35	3	36.10	36.25	-2	15,280	-0.01%
2019/05/29	6	35.81	6	35.83	35.70	0	15,399	0.00%
2019/05/28	3	36.37	4	36.20	36.05	-1	15,485	-0.01%
2019/05/27	10	35.95	0	0.00	35.80	10	15,658	0.06%
2019/05/24	1	36.30	21	35.96	36.15	-20	16,081	-0.12%
2019/05/23	0	0.00	2	35.58	35.65	-2	16,183	-0.01%
2019/05/22	31	36.62	18	36.43	36.10	13	16,253	0.08%
2019/05/21	14	35.42	6	35.93	36.65	8	16,356	0.05%
2019/05/20	15	34.60	7	34.73	34.55	8	16,304	0.05%
2019/05/17	2	34.53	3	35.58	34.55	-1	16,364	-0.01%
2019/05/16	3	36.12	1	36.50	35.50	2	16,401	0.01%
2019/05/15	2	36.95	3	36.62	36.70	-1	16,463	-0.01%
2019/05/14	4	35.41	24.5	34.90	35.65	-20.5	16,506	-0.12%
2019/05/13	3	35.78	49.5	35.61	35.40	-46.5	16,473	-0.28%
2019/05/10	11	36.55	6.5	36.83	36.45	4.5	16,462	0.03%
2019/05/09	5	37.40	7.5	38.21	37.20	-2.5	16,372	-0.02%
2019/05/08	66	37.69	6	38.46	37.50	60	16,549	0.36%
2019/05/07	30	39.11	26	39.80	39.20	4	16,842	0.02%
2019/05/06	4	41.79	2	41.75	41.50	2	16,539	0.01%
2019/05/03	2	42.78	9	42.82	42.90	-7	16,507	-0.04%
2019/05/02	5	43.01	9	43.13	43.05	-4	16,608	-0.02%
2019/04/30	3	41.20	3	41.12	41.80	0	16,598	0.00%
2019/04/29	3	40.77	48	41.28	41.20	-45	16,873	-0.27%
2019/04/26	10	41.41	1	41.25	41.20	9	16,896	0.05%
2019/04/25	31	41.86	5	41.93	42.00	26	17,209	0.15%
2019/04/24	26	42.56	0	0.00	42.45	26	17,234	0.15%
2019/04/23	4	42.75	2	42.65	42.60	2	17,276	0.01%
2019/04/22	15	43.29	16	43.39	43.15	-1	17,522	-0.01%
2019/04/19	17	42.63	22	43.34	42.70	-5	17,712	-0.03%
2019/04/18	39	43.66	63	43.97	42.15	-24	17,796	-0.13%
2019/04/17	47	44.43	46	45.13	44.30	1	17,877	0.01%
2019/04/16	42	44.00	1	44.35	44.50	41	17,684	0.23%
2019/04/15	8	44.21	21	43.92	43.90	-13	17,630	-0.07%
2019/04/12	40	43.55	62	43.97	43.75	-22	17,456	-0.13%
2019/04/11	13	43.40	6	43.14	43.00	7	17,228	0.04%
2019/04/10	65	43.48	72	44.40	44.25	-7	16,912	-0.04%
2019/04/09	23	41.87	18	41.71	42.00	5	15,995	0.03%
2019/04/08	5	41.45	53	41.44	40.90	-48	15,740	-0.30%
2019/04/03	45	40.50	4	40.48	40.45	41	15,536	0.26%
2019/04/02	10	41.04	45	41.04	40.80	-35	15,407	-0.23%
2019/04/01	50	40.06	1	40.20	40.15	49	15,066	0.33%
2019/03/29	2	40.00	2	39.95	39.95	0	14,931	0.00%
2019/03/28	1	39.70	1	40.05	39.55	0	14,844	0.00%
2019/03/26	2	39.30	0	0.00	39.20	2	14,863	0.01%
2019/03/25	7	39.17	14	39.60	38.85	-7	14,975	-0.05%
2019/03/22	11	41.49	14	41.36	40.60	-3	14,881	-0.02%
2019/03/21	10	40.46	0	0.00	40.10	10	14,527	0.07%
2019/03/20	12	40.10	4	40.75	40.35	8	14,483	0.06%
2019/03/19	35	41.58	14	40.69	39.55	21	14,288	0.15%
2019/03/18	22	38.64	78	38.42	41.15	-56	13,620	-0.41%
2019/03/15	10	37.28	12	37.70	37.45	-2	13,140	-0.02%
2019/03/14	19	36.83	1	37.10	36.80	18	12,936	0.14%
2019/03/13	0	0.00	1	36.20	36.20	-1	13,061	-0.01%
2019/03/12	2	36.30	1	36.25	36.00	1	13,193	0.01%
2019/03/11	3	36.35	2	36.45	36.25	1	13,291	0.01%
2019/03/08	2	35.65	1	35.80	36.00	1	13,536	0.01%
2019/03/07	13	35.72	9	35.88	35.60	4	14,841	0.03%
2019/03/06	0	0.00	1	37.35	37.25	-1	15,111	-0.01%
2019/03/04	5	37.77	5	37.84	37.90	0	15,348	0.00%
2019/02/27	4	36.73	0.2	36.90	36.80	3.8	15,395	0.02%
2019/02/26	2	37.45	2	37.45	37.45	0	15,447	0.00%
2019/02/25	24	38.51	18	38.13	38.00	6	15,655	0.04%
2019/02/22	1	36.95	4	37.04	37.10	-3	15,441	-0.02%
2019/02/21	2	36.70	0	0.00	36.55	2	15,576	0.01%
2019/02/20	6	36.73	7	37.53	37.00	-1	15,698	-0.01%
2019/02/19	5	36.60	8	36.52	36.55	-3	15,945	-0.02%
2019/02/18	3	36.32	6	36.18	35.90	-3	16,167	-0.02%
2019/02/15	9	35.53	7	35.75	35.35	2	16,495	0.01%
2019/02/14	1	36.95	3	36.50	36.50	-2	17,457	-0.01%
2019/02/13	3	36.25	0	0.00	36.20	3	17,620	0.02%
2019/02/12	1	37.20	1	37.25	37.10	0	17,598	0.00%
2019/02/11	4	36.63	1	37.00	36.80	3	17,833	0.02%
2019/01/30	0	0.00	7	36.99	36.55	-7	17,875	-0.04%
2019/01/29	8	37.28	5	36.96	37.00	3	17,804	0.02%
2019/01/28	17	35.94	27	36.47	37.95	-10	17,508	-0.06%
2019/01/25	7	34.76	12	34.87	34.80	-5	17,053	-0.03%
2019/01/24	42	34.46	47	34.76	34.45	-5	17,031	-0.03%
2019/01/23	4	34.60	5	34.57	34.50	-1	17,032	-0.01%
2019/01/22	12	34.30	12	33.87	34.00	0	16,931	0.00%
2019/01/21	16	34.17	11	33.91	34.10	5	16,789	0.03%
2019/01/18	13	32.86	3	33.08	32.95	10	16,517	0.06%
2019/01/17	7	33.14	7	33.22	32.85	0	16,516	0.00%
2019/01/16	1	34.05	11	34.10	34.05	-10	16,348	-0.06%
2019/01/15	12	33.88	2	33.88	33.80	10	16,294	0.06%
2019/01/14	10	34.39	5	33.84	33.60	5	16,235	0.03%
2019/01/11	66	34.38	8	34.58	33.60	58	15,993	0.36%
2019/01/10	7	34.58	6	34.64	34.60	1	15,728	0.01%
2019/01/09	5	35.99	8.1	36.25	35.35	-3.1	15,538	-0.02%
2019/01/08	18	37.22	30	37.23	37.00	-12	15,237	-0.08%
2019/01/07	0	0.00	8	37.21	36.70	-8	15,272	-0.05%
2019/01/04	7	35.86	8	35.80	36.50	-1	15,269	-0.01%
2019/01/03	8	36.93	0	0.00	36.10	8	15,382	0.05%
2018/12/28	30	35.13	12	35.14	35.35	18	15,655	0.11%
2018/12/27	10	36.95	11	36.83	36.50	-1	15,552	-0.01%
2018/12/26	6	37.68	4	38.00	36.20	2	15,523	0.01%
2018/12/25	0	0.00	3	36.05	36.05	-3	15,419	-0.02%
2018/12/20	9	36.05	14	36.10	35.90	-5	15,428	-0.03%
2018/12/19	7	38.41	7	38.34	38.15	0	15,382	0.00%
2018/12/18	12	38.86	13	38.98	38.80	-1	15,267	-0.01%
2018/12/17	8	38.12	12	38.45	37.75	-4	15,081	-0.03%
2018/12/14	16	39.13	8	39.07	38.65	8	14,964	0.05%
2018/12/13	3	38.82	12	38.80	38.90	-9	14,878	-0.06%
2018/12/12	2	39.90	5	39.67	39.45	-3	14,731	-0.02%
2018/12/11	6	39.79	4	39.85	39.15	2	14,594	0.01%
2018/12/10	7.1	40.43	6	40.58	39.50	1.1	14,454	0.01%
2018/12/07	3	43.30	3	42.97	42.80	0	14,188	0.00%
2018/12/06	12	44.45	10	44.99	42.55	2	14,100	0.01%
2018/12/05	4	46.01	4	46.81	46.45	0	13,891	0.00%
2018/12/04	7	46.94	7	46.71	46.35	0	13,879	0.00%
2018/12/03	7	46.49	27	46.25	47.25	-20	13,881	-0.14%
2018/11/30	35.1	46.65	18	46.46	45.55	17.1	13,493	0.13%
2018/11/29	16	47.40	15	47.51	47.00	1	12,082	0.01%
2018/11/28	6	44.07	5	44.40	45.30	1	11,511	0.01%
2018/11/27	2	42.35	8	42.10	43.15	-6	11,258	-0.05%
2018/11/26	3	42.23	2	41.95	41.40	1	11,163	0.01%
2018/11/23	6	42.71	10	42.61	41.90	-4	10,973	-0.04%
2018/11/22	12	44.32	23	44.70	42.60	-11	10,822	-0.10%
2018/11/21	23	42.97	15	43.02	43.00	8	10,409	0.08%
2018/11/20	7	42.65	30	42.25	42.80	-23	10,156	-0.23%
2018/11/19	2	43.13	11	43.04	41.85	-9	9,861	-0.09%
2018/11/16	24	44.38	14	43.37	43.00	10	9,654	0.10%
2018/11/15	7	43.19	8	43.42	42.90	-1	9,436	-0.01%
2018/11/14	9	44.15	6	44.06	43.00	3	9,140	0.03%
2018/11/13	26	43.70	23	44.24	44.55	3	8,732	0.03%
2018/11/12	10	40.35	14	40.64	42.35	-4	7,639	-0.05%
2018/11/09	56.1	38.71	4	38.63	38.50	52.1	7,419	0.70%
2018/11/08	10	38.83	10	38.85	39.10	0	7,418	0.00%
2018/11/07	5	35.84	13	35.56	37.15	-8	7,128	-0.11%
2018/11/06	2	33.78	2	34.70	33.80	0	7,101	0.00%
2018/11/05	1	35.50	0	0.00	34.85	1	7,288	0.01%
2018/11/02	1	35.10	3	35.47	35.70	-2	7,240	-0.03%
2018/10/31	3	33.53	11	33.53	33.60	-8	7,146	-0.11%
2018/10/25	1	31.75	0	0.00	31.70	1	6,878	0.01%
2018/10/24	15	34.72	12	34.82	33.40	3	6,787	0.04%
2018/10/23	2	33.50	2	32.95	33.00	0	6,567	0.00%
2018/10/22	0	0.00	3	32.88	33.80	-3	6,553	-0.05%
2018/10/19	0	0.00	44	32.04	32.20	-44	6,460	-0.68%
2018/10/18	2	31.65	2	31.50	31.65	0	6,359	0.00%
2018/10/17	5	31.33	7	31.78	31.10	-2	6,306	-0.03%
2018/10/15	1	30.10	0	0.00	32.10	1	6,185	0.02%
2018/10/12	41	31.10	1	31.10	31.10	40	6,113	0.65%
2018/10/11	2	30.73	0	0.00	30.40	2	6,168	0.03%
2018/10/09	3	34.23	8	34.38	33.75	-5	5,982	-0.08%
2018/10/08	14	35.17	5	35.51	35.50	9	5,802	0.16%
2018/10/05	5	37.20	2	37.15	38.40	3	5,547	0.05%
2018/10/04	3	38.85	8	38.85	39.05	-5	5,427	-0.09%
2018/10/03	3	38.90	3	39.75	38.90	0	5,353	0.00%
2018/10/01	2	39.90	0	0.00	39.90	2	5,281	0.04%
2018/09/28	1	41.25	1	42.30	40.60	0	5,253	0.00%
2018/09/27	15	42.22	31	41.95	42.20	-16	5,235	-0.31%
2018/09/26	16	43.50	0	0.00	43.05	16	5,288	0.30%
2018/09/25	1	40.50	1	40.35	40.35	0	5,267	0.00%
2018/09/20	4	39.83	0	0.00	39.40	4	5,200	0.08%
2018/09/19	6	39.95	9	39.72	40.05	-3	5,207	-0.06%
2018/09/18	5	39.04	2	39.50	38.50	3	5,175	0.06%
2018/09/17	5	39.45	4	39.70	39.30	1	5,159	0.02%
2018/09/14	2	40.13	7	40.33	40.10	-5	5,128	-0.10%
2018/09/13	0	0.00	1	39.50	39.30	-1	5,096	-0.02%
2018/09/12	2	38.35	5	38.65	39.30	-3	5,099	-0.06%
2018/09/11	1	37.60	8	38.54	38.80	-7	5,147	-0.14%
2018/09/10	12	38.43	14	38.96	37.20	-2	5,086	-0.04%
2018/09/07	4	40.14	4	40.94	39.90	0	5,012	0.00%
2018/09/06	5	42.80	5	43.45	42.70	0	4,873	0.00%
2018/09/05	11	43.55	10	43.87	43.45	1	4,887	0.02%
2018/09/04	4	44.00	8	43.94	44.35	-4	4,910	-0.08%
2018/09/03	8	43.45	1	44.70	43.45	7	4,930	0.14%
2018/08/31	17	44.47	11	44.24	44.60	6	4,955	0.12%
2018/08/30	0	0.00	1	44.20	44.10	-1	4,956	-0.02%
2018/08/29	1	44.50	2	44.78	44.65	-1	5,025	-0.02%
2018/08/28	1	44.40	0	0.00	44.40	1	5,106	0.02%
2018/08/27	0	0.00	1	44.20	44.10	-1	5,144	-0.02%
2018/08/24	0	0.00	4	43.59	43.55	-4	5,162	-0.08%
2018/08/22	5	44.52	14	44.80	44.35	-9	5,244	-0.17%
2018/08/21	1	42.20	2	42.18	42.05	-1	5,029	-0.02%
2018/08/20	0	0.00	27	43.47	42.10	-27	5,034	-0.54%
2018/08/17	39	43.27	1	43.25	43.20	38	5,033	0.76%
2018/08/16	5	42.59	5	42.77	43.55	0	5,097	0.00%
2018/08/15	17	43.65	8	44.47	42.85	9	5,021	0.18%
2018/08/14	15	46.11	31	46.22	46.15	-16	4,878	-0.33%
2018/08/13	8	46.96	19	47.16	47.05	-11	4,842	-0.23%
2018/08/10	19	48.25	35	48.37	47.05	-16	4,764	-0.34%
2018/08/09	0	0.00	25	51.90	51.60	-25	4,683	-0.53%
2018/08/08	3	51.87	5	51.90	52.60	-2	4,743	-0.04%
2018/08/07	23	52.43	2	54.30	52.40	21	4,823	0.44%
2018/08/06	5	55.20	0	0.00	55.40	5	4,710	0.11%
2018/08/02	0	0.00	6	54.00	54.00	-6	4,757	-0.13%
2018/07/27	0	0.00	3	54.60	54.80	-3	5,066	-0.06%
2018/07/24	4	53.68	1	53.30	53.30	3	5,409	0.06%
2018/07/20	1	54.20	0	0.00	53.70	1	5,622	0.02%
2018/07/19	0	0.00	13	53.80	53.70	-13	5,615	-0.23%
2018/07/18	35	54.77	2	54.20	55.00	33	5,598	0.59%
2018/07/17	0	0.00	3	52.70	52.50	-3	5,448	-0.06%
2018/07/11	0	0.00	32	50.75	51.10	-32	5,609	-0.57%
2018/07/09	34	52.24	5	51.10	51.90	29	5,687	0.51%
2018/07/06	2	51.10	2	51.80	51.70	0	5,681	0.00%
2018/07/05	12	51.30	3	51.80	51.30	9	5,724	0.16%
2018/07/04	2	50.75	29	51.24	50.60	-27	5,784	-0.47%
2018/07/02	0	0.00	22	56.97	56.60	-22	5,676	-0.39%
2018/06/29	3	56.50	2	56.65	56.90	1	5,851	0.02%
2018/06/28	2	56.60	0	0.00	55.80	2	6,004	0.03%
2018/06/27	55	57.51	1	57.40	56.90	54	6,064	0.89%
2018/06/26	3	55.53	1	56.10	56.00	2	6,129	0.03%
2018/06/21	1	57.20	11	56.58	56.50	-10	6,885	-0.15%
2018/06/20	1	56.90	2	56.80	56.90	-1	6,973	-0.01%
2018/06/19	0	0.00	4	59.30	59.00	-4	7,225	-0.06%
2018/06/14	10	60.40	0	0.00	59.50	10	7,359	0.14%
2018/06/12	0	0.00	16	59.97	59.20	-16	7,402	-0.22%
2018/06/07	0	0.00	12	59.90	59.70	-12	7,417	-0.16%
2018/06/05	21	60.28	3	59.90	59.90	18	7,306	0.25%
2018/06/04	3	59.20	2	59.20	59.20	1	7,203	0.01%
2018/06/01	0	0.00	2	58.80	58.50	-2	7,200	-0.03%
2018/05/31	1	58.60	13	58.88	58.60	-12	7,188	-0.17%
2018/05/30	1	57.90	11.1	58.75	58.50	-10.1	7,156	-0.14%
2018/05/28	10	59.20	1	59.40	58.60	9	7,133	0.13%
2018/05/25	1	58.00	0	0.00	58.20	1	7,156	0.01%
2018/05/24	2	58.65	1	59.10	59.10	1	7,129	0.01%
2018/05/23	1	57.50	1	57.40	57.20	0	7,063	0.00%
2018/05/22	0	0.00	5	58.90	58.10	-5	7,053	-0.07%
2018/05/21	2	59.40	1	58.90	58.70	1	7,088	0.01%
2018/05/18	2	58.50	0	0.00	58.30	2	7,084	0.03%
2018/05/17	20	61.44	7	60.91	59.50	13	7,133	0.18%
2018/05/16	0	0.00	3	58.73	58.40	-3	6,987	-0.04%
2018/05/15	8	58.81	5	57.80	57.80	3	7,014	0.04%
2018/05/11	1	56.40	0	0.00	56.40	1	7,124	0.01%
2018/05/10	6	56.70	21	56.98	56.50	-15	7,105	-0.21%
2018/05/09	1	56.50	1	56.80	56.40	0	7,127	0.00%
2018/05/08	1	59.50	1	57.70	57.50	0	7,379	0.00%
2018/05/07	3	56.70	3	57.50	56.70	0	7,288	0.00%
2018/05/04	3	59.10	3	59.50	58.50	0	7,268	0.00%
2018/05/03	3	58.30	0	58.50	58.10	3	7,256	0.04%
2018/05/02	2	58.60	3	59.30	58.40	-1	7,308	-0.01%
2018/04/30	22	58.25	5	59.30	60.50	17	7,271	0.23%
2018/04/27	4	56.53	3	56.60	55.00	1	7,150	0.01%
2018/04/26	7	58.63	10	57.40	57.40	-3	7,033	-0.04%
2018/04/25	1	60.60	1	60.70	60.70	0	6,981	0.00%
2018/04/24	11	61.03	0	0.00	60.00	11	7,009	0.16%
2018/04/23	1	61.60	1	61.70	61.20	0	7,046	0.00%
2018/04/20	1	62.20	11	62.05	62.50	-10	7,074	-0.14%
2018/04/19	3	61.63	18	61.93	61.50	-15	7,065	-0.21%
2018/04/18	1	61.80	4	61.33	61.80	-3	7,038	-0.04%
2018/04/17	9	62.53	15	61.95	61.80	-6	7,018	-0.09%
2018/04/16	9	62.93	11	62.54	62.10	-2	6,974	-0.03%
2018/04/13	0	0.00	1	64.10	63.00	-1	6,967	-0.01%
2018/04/12	1	63.80	2	63.50	63.60	-1	7,059	-0.01%
2018/04/10	6	65.22	1	66.20	64.50	5	7,222	0.07%
2018/04/09	1	69.50	0	0.00	66.50	1	7,178	0.01%
2018/04/03	3	66.80	3	67.30	67.60	0	7,098	0.00%
2018/04/02	8	69.21	13	68.81	67.30	-5	7,089	-0.07%
2018/03/31	40	68.05	31	66.65	68.10	9	6,997	0.13%
2018/03/30	17	67.02	14	66.65	66.30	3	6,861	0.04%
2018/03/29	2	67.00	2	66.10	66.30	0	6,865	0.00%
2018/03/28	2	67.00	8	66.29	66.20	-6	6,917	-0.09%
2018/03/27	15	66.09	16	66.88	67.00	-1	7,085	-0.01%
2018/03/26	2	63.10	9	63.23	63.00	-7	6,669	-0.10%
2018/03/23	2	64.05	1	64.30	63.90	1	6,718	0.01%
2018/03/22	10	67.94	6	68.20	66.00	4	6,790	0.06%
2018/03/21	8	65.44	5	65.00	67.60	3	6,851	0.04%
2018/03/20	1	62.00	1	62.10	62.00	0	6,794	0.00%
2018/03/19	0	0.00	2	62.20	62.40	-2	6,891	-0.03%
2018/03/16	1	61.90	7	62.33	62.30	-6	6,897	-0.09%
2018/03/15	0	0.00	2	61.95	61.80	-2	6,835	-0.03%
2018/03/14	0	0.00	1	62.20	62.30	-1	6,820	-0.01%
2018/03/13	2	62.75	2	62.95	63.00	0	6,827	0.00%
2018/03/12	2	61.65	0	0.00	62.00	2	6,802	0.03%
2018/03/09	6	61.50	0	0.00	61.10	6	6,828	0.09%
2018/03/06	0	0.00	1	60.50	60.50	-1	6,860	-0.01%
2018/03/05	6	61.85	2	60.75	60.50	4	6,887	0.06%
2018/03/01	0	0.00	2	61.40	61.40	-2	6,871	-0.03%
2018/02/27	3	62.90	0	0.00	61.00	3	6,895	0.04%
2018/02/26	1	62.00	2	62.25	62.20	-1	6,970	-0.01%
2018/02/23	0	0.00	1	63.00	62.50	-1	7,025	-0.01%
2018/02/22	1	62.30	0	0.00	62.00	1	7,022	0.01%
2018/02/21	2	62.25	10	62.00	63.00	-8	7,023	-0.11%
2018/02/09	2	58.95	0	0.00	60.00	2	7,002	0.03%
2018/02/08	0	0.00	3	62.50	62.10	-3	6,923	-0.04%
2018/02/07	5	63.64	0	0.00	63.50	5	6,972	0.07%
2018/02/06	2	62.35	1	62.30	62.30	1	6,922	0.01%
2018/02/05	22	68.83	0	0.00	68.60	22	6,841	0.32%
2018/02/02	0	0.00	40	70.83	70.60	-40	6,869	-0.58%
2018/01/31	22	71.76	21	72.70	71.00	1	6,891	0.01%
2018/01/29	3	70.40	13	70.88	70.20	-10	6,547	-0.15%
2018/01/26	0	0.00	2	69.20	69.30	-2	6,519	-0.03%
2018/01/25	22	69.97	1	70.00	68.60	21	6,529	0.32%
2018/01/24	21	69.21	0	0.00	69.20	21	6,512	0.32%
2018/01/23	4	70.30	1	70.70	69.50	3	6,482	0.05%
2018/01/22	13	71.58	1	71.60	71.20	12	6,471	0.19%
2018/01/19	0	0.00	10	71.67	71.10	-10	6,489	-0.15%
2018/01/18	9	72.70	0	0.00	72.00	9	6,477	0.14%
2018/01/16	6	73.30	0	0.00	72.60	6	6,478	0.09%
2018/01/15	0	0.00	21	72.00	71.80	-21	6,461	-0.33%
2018/01/12	0	0.00	1	71.10	71.30	-1	6,496	-0.02%
2018/01/11	15	70.72	20	70.50	70.20	-5	6,582	-0.08%
2018/01/10	0	0.00	12	71.30	70.80	-12	6,671	-0.18%
2018/01/09	41.5	72.65	0	0.00	72.30	41.5	6,799	0.61%
2018/01/08	21.5	72.86	42	73.13	72.00	-20.5	6,845	-0.30%
2018/01/05	20	75.60	20	76.60	75.20	0	6,877	0.00%
2018/01/04	18	76.09	27	75.81	75.60	-9	6,877	-0.13%
2018/01/03	26	74.43	8	74.70	74.20	18	6,916	0.26%
2018/01/02	6	73.90	8	73.50	73.90	-2	6,985	-0.03%