宏達電 (2498)-凱基-建成券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.45
漲跌
▲0.45
漲幅
+1.07%
成交量
3,275張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	35.00	0	0.00	35.00	1	7,547	0.01%
2020/02/26	0	0.00	10	36.50	36.50	-10	7,373	-0.14%
2020/02/24	10	34.90	0	0.00	34.90	10	7,183	0.14%
2020/02/21	3	35.62	0	0.00	35.45	3	7,171	0.04%
2020/02/20	0	0.00	1	35.00	35.30	-1	7,060	-0.01%
2020/02/18	2	34.85	0	0.00	34.75	2	7,057	0.03%
2020/02/07	3	33.43	0	0.00	33.35	3	7,243	0.04%
2020/02/04	0	0.00	3	33.40	33.50	-3	7,220	-0.04%
2020/02/03	1	33.00	0	0.00	33.00	1	7,249	0.01%
2020/01/31	0	0.00	5	34.25	34.25	-5	7,189	-0.07%
2020/01/30	0	0.00	5	34.20	34.20	-5	7,193	-0.07%
2020/01/20	1	37.95	0	0.00	37.55	1	7,143	0.01%
2020/01/16	2	37.45	0	0.00	37.70	2	7,309	0.03%
2020/01/08	0.1	36.40	2	36.70	36.15	-1.9	7,466	-0.03%
2020/01/02	0	0.00	1	38.45	38.35	-1	7,550	-0.01%
2019/12/31	3	38.70	3	38.45	38.45	0	7,597	0.00%
2019/12/30	7	38.61	2	38.40	38.35	5	7,685	0.07%
2019/12/25	1	39.30	1	39.20	38.90	0	7,446	0.00%
2019/12/24	1	39.05	19	39.00	38.75	-18	7,452	-0.24%
2019/12/23	20	40.22	4	40.28	39.20	16	7,343	0.22%
2019/12/18	0	0.00	9	38.52	38.10	-9	6,490	-0.14%
2019/12/17	6	38.55	0	0.00	38.00	6	6,134	0.10%
2019/12/16	9	38.85	28	37.34	39.10	-19	5,802	-0.33%
2019/12/13	0	0.00	10	35.65	35.55	-10	5,577	-0.18%
2019/12/12	23	37.07	7	37.01	36.40	16	5,540	0.29%
2019/12/06	2	35.55	0	0.00	35.50	2	5,434	0.04%
2019/11/28	11	35.41	0	0.00	35.35	11	5,538	0.20%
2019/11/25	0	0.00	1	35.30	35.00	-1	5,473	-0.02%
2019/11/19	1	35.00	0	0.00	35.10	1	5,512	0.02%
2019/11/11	1	35.00	0	0.00	34.65	1	5,626	0.02%
2019/11/07	43	35.75	41	35.94	36.10	2	5,692	0.04%
2019/11/06	2	37.00	0	0.00	36.90	2	5,686	0.04%
2019/11/04	1	37.35	0	0.00	37.30	1	6,019	0.02%
2019/11/01	0	0.00	1	37.05	37.30	-1	6,039	-0.02%
2019/10/31	1	36.70	6	37.05	36.80	-5	6,132	-0.08%
2019/10/30	1	37.50	3	37.80	37.50	-2	6,142	-0.03%
2019/10/25	3	39.20	0	0.00	38.75	3	6,201	0.05%
2019/10/23	3	38.80	0	0.00	38.50	3	6,182	0.05%
2019/10/21	0	0.00	3	38.05	38.10	-3	6,093	-0.05%
2019/10/18	0	0.00	3	38.05	37.90	-3	6,115	-0.05%
2019/10/17	0	0.00	1	38.00	38.10	-1	6,146	-0.02%
2019/10/14	0	0.00	10	38.40	38.25	-10	6,572	-0.15%
2019/10/08	0	0.00	1	38.10	38.25	-1	6,479	-0.02%
2019/10/04	4	37.53	1	37.60	36.85	3	6,431	0.05%
2019/09/26	10	36.70	0	0.00	36.70	10	6,700	0.15%
2019/09/25	2	37.30	0	0.00	36.65	2	6,722	0.03%
2019/09/20	4	38.04	4	37.80	37.70	0	6,702	0.00%
2019/09/19	3	38.13	2	37.80	37.50	1	6,640	0.02%
2019/09/18	12	38.90	12	38.90	38.55	0	6,601	0.00%
2019/09/12	0	0.00	9	36.95	37.05	-9	6,354	-0.14%
2019/09/11	0	0.00	25	36.30	37.25	-25	6,393	-0.39%
2019/09/10	5	35.85	7.1	36.63	35.85	-2.1	6,314	-0.03%
2019/09/09	5	36.95	0	0.00	36.75	5	6,308	0.08%
2019/09/05	0	0.00	1	35.55	35.50	-1	6,436	-0.02%
2019/09/04	0	0.00	3	35.05	35.25	-3	6,445	-0.05%
2019/09/03	1	34.90	1	35.35	34.75	0	6,550	0.00%
2019/08/30	0	0.00	12	34.75	34.75	-12	6,617	-0.18%
2019/08/29	1	35.00	1	34.85	34.60	0	6,662	0.00%
2019/08/28	0	0.00	1	34.90	34.75	-1	6,702	-0.01%
2019/08/22	5	34.40	4	34.05	34.05	1	6,845	0.01%
2019/08/21	20	34.08	0	0.00	33.95	20	6,878	0.29%
2019/08/20	0	0.00	7	34.15	33.75	-7	6,914	-0.10%
2019/08/16	10	34.35	0	0.00	34.20	10	6,984	0.14%
2019/08/15	0	0.00	5	33.70	33.70	-5	7,001	-0.07%
2019/08/13	0	0.00	42	32.80	32.65	-42	7,071	-0.59%
2019/08/08	9	32.70	0	0.00	32.85	9	7,143	0.13%
2019/08/07	53	32.76	22	33.17	33.00	31	7,184	0.43%
2019/08/06	6	35.63	0	0.00	35.85	6	7,017	0.09%
2019/08/05	7	36.70	0	0.00	36.40	7	7,074	0.10%
2019/08/01	6	38.08	0	0.00	37.95	6	7,349	0.08%
2019/07/30	0	0.00	1	40.15	38.75	-1	7,993	-0.01%
2019/07/29	2	40.75	2	40.65	40.10	0	7,996	0.00%
2019/07/26	0	0.00	0	40.15	40.25	0	8,005	0.00%
2019/07/25	3	40.00	3	40.20	40.25	0	8,165	0.00%
2019/07/24	3	39.67	1	39.60	39.35	2	8,097	0.02%
2019/07/23	1	39.55	0	0.00	39.50	1	8,160	0.01%
2019/07/18	0	0.00	3	40.63	39.55	-3	8,268	-0.04%
2019/07/17	0	0.00	7	39.86	40.55	-7	8,135	-0.09%
2019/07/16	2	39.50	3	39.37	39.40	-1	8,035	-0.01%
2019/07/11	0	0.00	1	39.20	39.20	-1	8,562	-0.01%
2019/07/10	3	39.00	3	38.90	38.65	0	8,614	0.00%
2019/07/09	3	38.85	0	0.00	38.65	3	8,828	0.03%
2019/07/08	0	0.00	4	39.55	39.00	-4	9,049	-0.04%
2019/06/28	0.1	36.40	0	0.00	36.55	0.1	11,361	0.00%
2019/06/26	0	0.00	1	36.80	36.80	-1	11,707	-0.01%
2019/06/24	0	0.00	1	37.30	37.40	-1	11,963	-0.01%
2019/06/20	0	0.00	4	37.50	37.10	-4	12,189	-0.03%
2019/06/19	2	36.65	2	37.05	37.05	0	12,635	0.00%
2019/06/17	0	0.00	40	37.10	36.50	-40	13,098	-0.31%
2019/06/14	5	37.02	0	0.00	36.90	5	13,916	0.04%
2019/06/13	0	0.00	3	36.80	36.80	-3	14,624	-0.02%
2019/06/11	3	36.40	0	0.00	36.00	3	14,900	0.02%
2019/06/06	2	34.85	0	0.00	34.95	2	14,843	0.01%
2019/06/05	38	35.81	30	34.85	34.85	8	14,952	0.05%
2019/05/29	0	0.00	5	36.00	35.70	-5	15,399	-0.03%
2019/05/27	1.1	36.28	1	36.00	35.80	0.1	15,658	0.00%
2019/05/24	0	0.00	3	36.10	36.15	-3	16,081	-0.02%
2019/05/23	0	0.00	6	35.54	35.65	-6	16,183	-0.04%
2019/05/21	0	0.00	5	35.58	36.65	-5	16,356	-0.03%
2019/05/20	6	34.82	2	35.00	34.55	4	16,304	0.02%
2019/05/17	1	35.50	7	34.85	34.55	-6	16,364	-0.04%
2019/05/15	5	36.63	6	36.76	36.70	-1	16,463	-0.01%
2019/05/14	0	0.00	1	35.70	35.65	-1	16,506	-0.01%
2019/05/10	7	37.01	4	36.83	36.45	3	16,462	0.02%
2019/05/09	7	38.24	8	38.04	37.20	-1	16,372	-0.01%
2019/05/08	10	37.85	1	37.40	37.50	9	16,549	0.05%
2019/05/07	7	39.33	6	39.29	39.20	1	16,842	0.01%
2019/05/06	4	41.90	1	41.50	41.50	3	16,539	0.02%
2019/05/03	1	42.75	0	0.00	42.90	1	16,507	0.01%
2019/05/02	4	43.05	3	43.00	43.05	1	16,608	0.01%
2019/04/30	0	0.00	1	41.75	41.80	-1	16,598	-0.01%
2019/04/26	1	41.40	0	0.00	41.20	1	16,896	0.01%
2019/04/25	6	41.95	0	0.00	42.00	6	17,209	0.03%
2019/04/24	2	42.50	0	0.00	42.45	2	17,234	0.01%
2019/04/23	2	42.53	0	0.00	42.60	2	17,276	0.01%
2019/04/22	3	43.28	1	43.40	43.15	2	17,522	0.01%
2019/04/19	2	42.38	2	42.50	42.70	0	17,712	0.00%
2019/04/18	1	44.05	0	0.00	42.15	1	17,796	0.01%
2019/04/17	2	45.15	11	45.30	44.30	-9	17,877	-0.05%
2019/04/16	7	44.19	0	0.00	44.50	7	17,684	0.04%
2019/04/15	3	43.65	0	0.00	43.90	3	17,630	0.02%
2019/04/12	3	44.05	7	43.79	43.75	-4	17,456	-0.02%
2019/04/11	2	43.05	0	0.00	43.00	2	17,228	0.01%
2019/04/10	28	43.98	56	44.42	44.25	-28	16,912	-0.17%
2019/04/09	1	41.10	19	41.61	42.00	-18	15,995	-0.11%
2019/04/08	6	41.55	17	41.69	40.90	-11	15,740	-0.07%
2019/04/03	1	40.50	0	0.00	40.45	1	15,536	0.01%
2019/04/02	10	41.16	5	41.36	40.80	5	15,407	0.03%
2019/04/01	1	40.15	2	40.25	40.15	-1	15,066	-0.01%
2019/03/29	4	40.08	3	40.08	39.95	1	14,931	0.01%
2019/03/27	4	39.88	3	40.02	39.85	1	14,968	0.01%
2019/03/25	4	39.38	3	39.25	38.85	1	14,975	0.01%
2019/03/22	2	40.80	3	41.43	40.60	-1	14,881	-0.01%
2019/03/21	4	40.23	3	40.42	40.10	1	14,527	0.01%
2019/03/20	13	40.11	83	40.53	40.35	-70	14,483	-0.48%
2019/03/19	18	41.25	47	41.07	39.55	-29	14,288	-0.20%
2019/03/18	46	39.97	25	39.25	41.15	21	13,620	0.15%
2019/03/15	0	0.00	4	37.83	37.45	-4	13,140	-0.03%
2019/03/14	0	0.00	6	36.97	36.80	-6	12,936	-0.05%
2019/03/13	2	36.55	2	36.25	36.20	0	13,061	0.00%
2019/03/12	5	36.40	0	0.00	36.00	5	13,193	0.04%
2019/03/11	0	0.00	2	36.40	36.25	-2	13,291	-0.02%
2019/03/08	2	35.15	0	0.00	36.00	2	13,536	0.01%
2019/03/07	12	35.93	2	35.63	35.60	10	14,841	0.07%
2019/03/05	8	37.68	6	37.74	37.50	2	15,338	0.01%
2019/03/04	3	37.12	3	37.53	37.90	0	15,348	0.00%
2019/02/27	1	36.80	0	0.00	36.80	1	15,395	0.01%
2019/02/26	16	37.88	0	0.00	37.45	16	15,447	0.10%
2019/02/25	35	38.07	19	38.38	38.00	16	15,655	0.10%
2019/02/22	4	36.95	5	37.21	37.10	-1	15,441	-0.01%
2019/02/21	34	36.76	0	0.00	36.55	34	15,576	0.22%
2019/02/20	10	37.00	6	37.43	37.00	4	15,698	0.03%
2019/02/19	11	36.52	1	36.40	36.55	10	15,945	0.06%
2019/02/18	6	35.97	9	35.78	35.90	-3	16,167	-0.02%
2019/02/15	12	35.52	14	35.47	35.35	-2	16,495	-0.01%
2019/02/14	1	36.50	1	37.10	36.50	0	17,457	0.00%
2019/02/13	2	36.33	15	36.25	36.20	-13	17,620	-0.07%
2019/02/12	10	37.25	12	37.27	37.10	-2	17,598	-0.01%
2019/02/11	4	36.70	1	36.55	36.80	3	17,833	0.02%
2019/01/30	1	36.80	1.1	36.64	36.55	-0.1	17,875	0.00%
2019/01/29	15	37.09	6	37.06	37.00	9	17,804	0.05%
2019/01/28	18	37.49	31	37.05	37.95	-13	17,508	-0.07%
2019/01/24	0	0.00	1	34.45	34.45	-1	17,031	-0.01%
2019/01/23	13	34.55	2	34.75	34.50	11	17,032	0.06%
2019/01/22	2	33.85	1	34.45	34.00	1	16,931	0.01%
2019/01/21	3	34.38	1	34.45	34.10	2	16,789	0.01%
2019/01/17	10	33.37	6	32.89	32.85	4	16,516	0.02%
2019/01/16	0	0.00	2	34.15	34.05	-2	16,348	-0.01%
2019/01/15	5	33.83	2	33.70	33.80	3	16,294	0.02%
2019/01/14	12	34.37	13	34.29	33.60	-1	16,235	-0.01%
2019/01/11	0	0.00	1.4	34.21	33.60	-1.4	15,993	-0.01%
2019/01/10	14	34.64	2	34.85	34.60	12	15,728	0.08%
2019/01/09	18	36.20	8	36.01	35.35	10	15,538	0.06%
2019/01/08	1	37.30	3	37.28	37.00	-2	15,237	-0.01%
2019/01/07	20	36.95	0	0.00	36.70	20	15,272	0.13%
2019/01/04	0	0.00	1	35.55	36.50	-1	15,269	-0.01%
2019/01/03	2	36.53	2	36.85	36.10	0	15,382	0.00%
2018/12/28	1	35.15	12	34.80	35.35	-11	15,655	-0.07%
2018/12/27	1	36.60	3	36.78	36.50	-2	15,552	-0.01%
2018/12/26	9	37.02	9	37.29	36.20	0	15,523	0.00%
2018/12/20	3	36.68	1	35.90	35.90	2	15,428	0.01%
2018/12/18	0	0.00	8	38.75	38.80	-8	15,267	-0.05%
2018/12/17	4	38.63	3	37.67	37.75	1	15,081	0.01%
2018/12/14	9	38.76	2	39.10	38.65	7	14,964	0.05%
2018/12/13	2	38.43	7	38.32	38.90	-5	14,878	-0.03%
2018/12/12	7	39.81	2	39.48	39.45	5	14,731	0.03%
2018/12/11	1	39.75	0	0.00	39.15	1	14,594	0.01%
2018/12/10	1	39.65	2	41.60	39.50	-1	14,454	-0.01%
2018/12/04	1	47.10	1	47.50	46.35	0	13,879	0.00%
2018/12/03	5	46.70	8	46.59	47.25	-3	13,881	-0.02%
2018/11/30	32.1	47.32	31	48.32	45.55	1.1	13,493	0.01%
2018/11/29	73	47.75	25	48.14	47.00	48	12,082	0.40%
2018/11/28	3	44.45	5	44.68	45.30	-2	11,511	-0.02%
2018/11/27	1	41.75	1	42.10	43.15	0	11,258	0.00%
2018/11/26	8	41.56	8	41.86	41.40	0	11,163	0.00%
2018/11/23	7.1	42.52	7	42.69	41.90	0.1	10,973	0.00%
2018/11/22	12	44.05	3	45.10	42.60	9	10,822	0.08%
2018/11/21	0	0.00	13	43.08	43.00	-13	10,409	-0.12%
2018/11/20	1	42.80	1	42.50	42.80	0	10,156	0.00%
2018/11/19	0	41.95	6	42.29	41.85	-6	9,861	-0.06%
2018/11/16	2	43.08	12	44.88	43.00	-10	9,654	-0.10%
2018/11/15	2	42.88	5	43.28	42.90	-3	9,436	-0.03%
2018/11/14	71	43.57	77	43.70	43.00	-6	9,140	-0.07%
2018/11/13	28	45.08	23	44.48	44.55	5	8,732	0.06%
2018/11/12	32	41.43	32	41.01	42.35	0	7,639	0.00%
2018/11/09	0	0.00	1	38.85	38.50	-1	7,419	-0.01%
2018/11/08	5	38.76	5	39.31	39.10	0	7,418	0.00%
2018/11/07	1	35.05	1	36.00	37.15	0	7,128	0.00%
2018/11/02	0	0.00	6	35.27	35.70	-6	7,240	-0.08%
2018/10/31	1	33.40	3	33.35	33.60	-2	7,146	-0.03%
2018/10/26	1	31.80	0	0.00	31.15	1	6,938	0.01%
2018/10/25	1	31.85	2	31.70	31.70	-1	6,878	-0.01%
2018/10/24	1	35.00	0	0.00	33.40	1	6,787	0.01%
2018/10/23	1	33.25	1	33.00	33.00	0	6,567	0.00%
2018/10/22	5	33.61	0	0.00	33.80	5	6,553	0.08%
2018/10/17	0	0.00	1	31.15	31.10	-1	6,306	-0.02%
2018/10/12	0	0.00	2	30.60	31.10	-2	6,113	-0.03%
2018/10/11	0	0.00	1	30.40	30.40	-1	6,168	-0.02%
2018/10/09	2	34.25	41	33.91	33.75	-39	5,982	-0.65%
2018/10/08	14	35.49	43	35.77	35.50	-29	5,802	-0.50%
2018/10/05	4	37.63	6	37.33	38.40	-2	5,547	-0.04%
2018/10/04	6	38.88	0	0.00	39.05	6	5,427	0.11%
2018/10/03	34	39.18	0	0.00	38.90	34	5,353	0.64%
2018/10/02	46	39.85	1	39.90	39.50	45	5,297	0.85%
2018/09/28	1	41.85	2	40.95	40.60	-1	5,253	-0.02%
2018/09/27	3	42.12	1	42.05	42.20	2	5,235	0.04%
2018/09/26	15	43.08	19	43.18	43.05	-4	5,288	-0.08%
2018/09/19	16	40.09	2	39.85	40.05	14	5,207	0.27%
2018/09/18	0	0.00	20	38.90	38.50	-20	5,175	-0.39%
2018/09/17	20	39.70	1	39.70	39.30	19	5,159	0.37%
2018/09/14	0	0.00	4	39.99	40.10	-4	5,128	-0.08%
2018/09/12	1	38.30	2	38.63	39.30	-1	5,099	-0.02%
2018/09/11	2	38.98	1	37.85	38.80	1	5,147	0.02%
2018/09/10	5	39.42	0	0.00	37.20	5	5,086	0.10%
2018/09/07	38	40.62	16	40.62	39.90	22	5,012	0.44%
2018/09/06	2	43.03	0	0.00	42.70	2	4,873	0.04%
2018/09/05	2	43.45	0	0.00	43.45	2	4,887	0.04%
2018/09/03	0	0.00	3	43.45	43.45	-3	4,930	-0.06%
2018/08/31	1	44.15	0	0.00	44.60	1	4,955	0.02%
2018/08/29	0	0.00	1	44.70	44.65	-1	5,025	-0.02%
2018/08/28	0	0.00	2	44.25	44.40	-2	5,106	-0.04%
2018/08/22	9	44.76	14	45.06	44.35	-5	5,244	-0.10%
2018/08/21	15	42.17	2	42.05	42.05	13	5,029	0.26%
2018/08/20	1	42.35	1	43.20	42.10	0	5,034	0.00%
2018/08/17	0	0.00	3	43.73	43.20	-3	5,033	-0.06%
2018/08/16	1	42.65	0	0.00	43.55	1	5,097	0.02%
2018/08/15	8	44.32	18	44.28	42.85	-10	5,021	-0.20%
2018/08/14	7	45.99	4	46.33	46.15	3	4,878	0.06%
2018/08/13	3	46.45	6	47.11	47.05	-3	4,842	-0.06%
2018/08/10	9	47.93	35	48.94	47.05	-26	4,764	-0.55%
2018/08/09	2	51.90	0	0.00	51.60	2	4,683	0.04%
2018/08/08	10	51.80	2	52.60	52.60	8	4,743	0.17%
2018/08/07	4	52.00	0	0.00	52.40	4	4,823	0.08%
2018/08/06	0	0.00	1	55.50	55.40	-1	4,710	-0.02%
2018/08/03	0	0.00	1	54.80	54.80	-1	4,733	-0.02%
2018/07/31	1	54.40	0	0.00	53.90	1	4,998	0.02%
2018/07/27	0	0.00	3	54.47	54.80	-3	5,066	-0.06%
2018/07/23	0	0.00	2	53.55	53.40	-2	5,553	-0.04%
2018/07/19	1	53.70	0	0.00	53.70	1	5,615	0.02%
2018/07/18	1	53.50	12	54.82	55.00	-11	5,598	-0.20%
2018/07/17	1	52.80	0	0.00	52.50	1	5,448	0.02%
2018/07/10	0	0.00	2	51.50	51.20	-2	5,642	-0.04%
2018/07/04	24	50.94	22	51.05	50.60	2	5,784	0.03%
2018/07/03	11	53.69	11	53.85	52.80	0	5,779	0.00%
2018/06/29	0	0.00	1	56.60	56.90	-1	5,851	-0.02%
2018/06/28	1	56.40	1	56.60	55.80	0	6,004	0.00%
2018/06/27	1	57.10	1	57.80	56.90	0	6,064	0.00%
2018/06/26	1	55.60	1	55.80	56.00	0	6,129	0.00%
2018/06/25	0	0.00	2	56.80	56.60	-2	6,399	-0.03%
2018/06/22	1	56.70	0	0.00	56.70	1	6,855	0.01%
2018/06/21	2	57.15	0	0.00	56.50	2	6,885	0.03%
2018/06/20	21	57.57	1	58.10	56.90	20	6,973	0.29%
2018/06/15	5	59.30	0	0.00	59.30	5	7,445	0.07%
2018/06/13	1	59.80	0	0.00	59.90	1	7,333	0.01%
2018/06/07	8	60.04	20	60.50	59.70	-12	7,417	-0.16%
2018/06/06	0	0.00	2	60.90	60.60	-2	7,372	-0.03%
2018/06/05	0	0.00	3	59.57	59.90	-3	7,306	-0.04%
2018/06/01	2	58.60	0	0.00	58.50	2	7,200	0.03%
2018/05/30	0	0.00	2	58.70	58.50	-2	7,156	-0.03%
2018/05/29	7	58.10	0	0.00	58.30	7	7,114	0.10%
2018/05/28	1	59.10	2	58.75	58.60	-1	7,133	-0.01%
2018/05/24	1	58.60	0	0.00	59.10	1	7,129	0.01%
2018/05/21	15	59.33	0	0.00	58.70	15	7,088	0.21%
2018/05/18	1	58.30	3	58.60	58.30	-2	7,084	-0.03%
2018/05/17	3	60.57	1	61.90	59.50	2	7,133	0.03%
2018/05/16	0	0.00	11	58.72	58.40	-11	6,987	-0.16%
2018/05/15	3	58.00	0	0.00	57.80	3	7,014	0.04%
2018/05/14	2	57.10	10	57.00	56.80	-8	7,104	-0.11%
2018/05/11	1	56.50	2	56.45	56.40	-1	7,124	-0.01%
2018/05/10	3	56.63	2	56.45	56.50	1	7,105	0.01%
2018/05/09	11	56.67	2	56.50	56.40	9	7,127	0.13%
2018/05/08	75	58.47	63	58.76	57.50	12	7,379	0.16%
2018/05/07	1	56.70	0	0.00	56.70	1	7,288	0.01%
2018/05/04	0	0.00	1	58.90	58.50	-1	7,268	-0.01%
2018/05/03	1	58.10	1	58.90	58.10	0	7,256	0.00%
2018/05/02	3	58.87	2	59.25	58.40	1	7,308	0.01%
2018/04/30	1	57.20	11	57.55	60.50	-10	7,271	-0.14%
2018/04/27	11	57.05	33	55.67	55.00	-22	7,150	-0.31%
2018/04/26	7	60.60	0	0.00	57.40	7	7,033	0.10%
2018/04/25	26	60.70	1	60.70	60.70	25	6,981	0.36%
2018/04/24	2	60.85	3	60.73	60.00	-1	7,009	-0.01%
2018/04/23	1	61.20	5	61.70	61.20	-4	7,046	-0.06%
2018/04/20	1	61.30	2	62.00	62.50	-1	7,074	-0.01%
2018/04/19	0	62.00	0	0.00	61.50	0	7,065	0.00%
2018/04/18	2	61.45	0	0.00	61.80	2	7,038	0.03%
2018/04/17	2	61.50	1	61.80	61.80	1	7,018	0.01%
2018/04/16	0	0.00	1	62.50	62.10	-1	6,974	-0.01%
2018/04/13	2	63.75	1	64.10	63.00	1	6,967	0.01%
2018/04/12	1	63.42	1	64.10	63.60	0	7,059	0.00%
2018/04/11	10	64.00	1	63.50	63.70	9	7,116	0.13%
2018/04/10	2	65.80	13	65.49	64.50	-11	7,222	-0.15%
2018/04/09	12	66.51	81	67.56	66.50	-69	7,178	-0.96%
2018/04/03	10	67.30	0	0.00	67.60	10	7,098	0.14%
2018/04/02	54	69.86	12	69.84	67.30	42	7,089	0.59%
2018/03/31	1	68.00	0	0.00	68.10	1	6,997	0.01%
2018/03/29	1	66.40	4	66.60	66.30	-3	6,865	-0.04%
2018/03/28	17	66.55	12	66.43	66.20	5	6,917	0.07%
2018/03/27	3	66.43	64	66.18	67.00	-61	7,085	-0.86%
2018/03/26	6	63.10	6	64.10	63.00	0	6,669	0.00%
2018/03/23	1	64.60	51	64.38	63.90	-50	6,718	-0.74%
2018/03/22	45	68.02	9	68.52	66.00	36	6,790	0.53%
2018/03/21	5	65.20	8	65.44	67.60	-3	6,851	-0.04%
2018/03/20	0	0.00	1	61.90	62.00	-1	6,794	-0.01%
2018/03/16	3	62.80	0	0.00	62.30	3	6,897	0.04%
2018/03/15	5	61.80	0	0.00	61.80	5	6,835	0.07%
2018/03/13	25	62.76	1	63.30	63.00	24	6,827	0.35%
2018/03/12	5	61.60	1	61.80	62.00	4	6,802	0.06%
2018/03/06	7	60.64	0	0.00	60.50	7	6,860	0.10%
2018/03/05	5	60.80	0	0.00	60.50	5	6,887	0.07%
2018/02/26	5	62.40	0	0.00	62.20	5	6,970	0.07%
2018/02/21	5	62.10	0	0.00	63.00	5	7,023	0.07%
2018/02/08	5	62.50	3	62.23	62.10	2	6,923	0.03%
2018/02/06	10	64.40	0	0.00	62.30	10	6,922	0.14%
2018/02/05	1	68.60	2	69.20	68.60	-1	6,841	-0.01%
2018/02/02	1	70.70	0	0.00	70.60	1	6,869	0.01%
2018/02/01	3	71.10	1	71.30	70.50	2	6,928	0.03%
2018/01/31	10	73.58	5	72.84	71.00	5	6,891	0.07%
2018/01/30	0	0.00	5	71.30	71.40	-5	6,613	-0.08%
2018/01/29	1	70.60	0	0.00	70.20	1	6,547	0.02%
2018/01/25	0	0.00	1	68.70	68.60	-1	6,529	-0.02%
2018/01/23	1	70.30	0	0.00	69.50	1	6,482	0.02%
2018/01/19	0	0.00	1	71.50	71.10	-1	6,489	-0.02%
2018/01/17	1	73.00	2	72.90	73.00	-1	6,488	-0.02%
2018/01/16	0	0.00	1	72.10	72.60	-1	6,478	-0.02%
2018/01/12	0	0.00	1	71.00	71.30	-1	6,496	-0.02%
2018/01/10	1	71.40	0	0.00	70.80	1	6,671	0.01%
2018/01/09	1	72.60	5	72.40	72.30	-4	6,799	-0.06%
2018/01/08	0	0.00	3	73.03	72.00	-3	6,845	-0.04%
2018/01/05	1	76.00	0	0.00	75.20	1	6,877	0.01%
2018/01/04	7	75.86	1	75.80	75.60	6	6,877	0.09%
2018/01/03	6	74.33	0	0.00	74.20	6	6,916	0.09%