宏達電 (2498)-元大-新壢券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.45
漲跌
▲0.45
漲幅
+1.07%
成交量
3,275張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	0	0.00	1	34.85	34.75	-1	6,617	-0.02%
2019/08/28	0	0.00	1	34.70	34.75	-1	6,702	-0.01%
2019/08/27	1	34.85	3	34.45	34.40	-2	6,781	-0.03%
2019/08/19	0.1	34.00	0	0.00	33.95	0.1	6,963	0.00%
2019/08/16	1	34.10	0	0.00	34.20	1	6,984	0.01%
2019/08/13	2	32.80	2	32.60	32.65	0	7,071	0.00%
2019/08/08	2	32.80	0	0.00	32.85	2	7,143	0.03%
2019/08/07	9	32.74	5	33.30	33.00	4	7,184	0.06%
2019/08/02	1	36.80	0	0.00	36.80	1	7,279	0.01%
2019/07/31	1	38.70	0	0.00	38.85	1	7,567	0.01%
2019/07/30	2	39.10	18	39.61	38.75	-16	7,993	-0.20%
2019/07/29	5.1	40.75	0	0.00	40.10	5.1	7,996	0.06%
2019/07/26	3	40.18	0	0.00	40.25	3	8,005	0.04%
2019/07/25	5	40.00	1	40.30	40.25	4	8,165	0.05%
2019/07/24	0.1	39.35	0	0.00	39.35	0.1	8,097	0.00%
2019/07/19	0	0.00	1	39.45	39.15	-1	8,258	-0.01%
2019/07/18	5	40.58	4	40.20	39.55	1	8,268	0.01%
2019/07/17	0	0.00	3.2	40.44	40.55	-3.2	8,135	-0.04%
2019/07/12	3	38.95	3	39.25	38.90	0	8,342	0.00%
2019/07/10	4	38.76	1	38.70	38.65	3	8,614	0.03%
2019/07/08	11	39.73	2	39.15	39.00	9	9,049	0.10%
2019/07/01	2.1	37.21	2	36.90	36.85	0.1	11,031	0.00%
2019/06/27	1	37.05	1	36.85	36.70	0	11,501	0.00%
2019/06/21	0	0.00	1	37.25	37.20	-1	12,065	-0.01%
2019/06/20	0	0.00	1	37.20	37.10	-1	12,189	-0.01%
2019/06/18	8	36.20	0	0.00	36.10	8	12,760	0.06%
2019/06/17	2	37.03	0	0.00	36.50	2	13,098	0.02%
2019/06/14	1	36.90	0	0.00	36.90	1	13,916	0.01%
2019/06/13	6	36.93	6	37.12	36.80	0	14,624	0.00%
2019/06/12	2	36.15	0	0.00	36.25	2	14,754	0.01%
2019/06/11	22	35.90	0	0.00	36.00	22	14,900	0.15%
2019/06/06	11	34.95	0	0.00	34.95	11	14,843	0.07%
2019/06/05	11	35.20	0	0.00	34.85	11	14,952	0.07%
2019/06/04	8	35.20	0	0.00	35.15	8	14,982	0.05%
2019/06/03	0	0.00	2	35.35	35.10	-2	15,244	-0.01%
2019/05/29	1	35.70	0	0.00	35.70	1	15,399	0.01%
2019/05/28	0.1	36.15	1	36.10	36.05	-0.9	15,485	-0.01%
2019/05/27	1	35.90	0	0.00	35.80	1	15,658	0.01%
2019/05/24	3	36.17	3	36.32	36.15	0	16,081	0.00%
2019/05/23	1	35.55	1	35.30	35.65	0	16,183	0.00%
2019/05/21	1	35.20	0	0.00	36.65	1	16,356	0.01%
2019/05/17	1	34.75	5	34.50	34.55	-4	16,364	-0.02%
2019/05/16	0	0.00	2	36.48	35.50	-2	16,401	-0.01%
2019/05/15	5	36.50	0	0.00	36.70	5	16,463	0.03%
2019/05/14	7	35.51	7	35.21	35.65	0	16,506	0.00%
2019/05/13	3	35.77	10	36.45	35.40	-7	16,473	-0.04%
2019/05/10	5	36.83	6	36.20	36.45	-1	16,462	-0.01%
2019/05/09	2	37.50	0	0.00	37.20	2	16,372	0.01%
2019/05/08	0	0.00	2	37.20	37.50	-2	16,549	-0.01%
2019/05/07	4	39.34	44	39.15	39.20	-40	16,842	-0.24%
2019/05/06	7	41.75	5	41.80	41.50	2	16,539	0.01%
2019/05/03	16	42.80	3	42.80	42.90	13	16,507	0.08%
2019/05/02	5	42.93	0	0.00	43.05	5	16,608	0.03%
2019/04/30	1	41.40	0	0.00	41.80	1	16,598	0.01%
2019/04/29	1	41.35	7	41.14	41.20	-6	16,873	-0.04%
2019/04/26	4	41.40	10	41.45	41.20	-6	16,896	-0.04%
2019/04/25	0	0.00	3	42.00	42.00	-3	17,209	-0.02%
2019/04/24	5	43.15	6	42.45	42.45	-1	17,234	-0.01%
2019/04/23	1	42.50	0	0.00	42.60	1	17,276	0.01%
2019/04/22	5	43.65	2	43.05	43.15	3	17,522	0.02%
2019/04/19	4	42.70	1	43.50	42.70	3	17,712	0.02%
2019/04/18	3	43.05	33	43.04	42.15	-30	17,796	-0.17%
2019/04/17	2	44.80	1	45.50	44.30	1	17,877	0.01%
2019/04/16	2	44.15	28	44.09	44.50	-26	17,684	-0.15%
2019/04/15	10	43.95	11	43.85	43.90	-1	17,630	-0.01%
2019/04/12	6	43.86	4	43.73	43.75	2	17,456	0.01%
2019/04/11	16	43.18	7	43.28	43.00	9	17,228	0.05%
2019/04/10	30	43.83	20	43.81	44.25	10	16,912	0.06%
2019/04/09	8	41.83	22	41.70	42.00	-14	15,995	-0.09%
2019/04/08	8	41.73	2	41.83	40.90	6	15,740	0.04%
2019/04/03	1	40.40	0	0.00	40.45	1	15,536	0.01%
2019/04/02	12	40.90	12	41.03	40.80	0	15,407	0.00%
2019/04/01	13	40.15	10	40.17	40.15	3	15,066	0.02%
2019/03/29	16	40.11	11	39.92	39.95	5	14,931	0.03%
2019/03/28	3	39.50	1	39.65	39.55	2	14,844	0.01%
2019/03/27	52	39.85	4	40.36	39.85	48	14,968	0.32%
2019/03/26	3	39.40	0	0.00	39.20	3	14,863	0.02%
2019/03/25	8	39.14	6	39.16	38.85	2	14,975	0.01%
2019/03/22	12	41.68	8	41.32	40.60	4	14,881	0.03%
2019/03/21	13	40.25	12	40.44	40.10	1	14,527	0.01%
2019/03/20	9	40.49	6	40.40	40.35	3	14,483	0.02%
2019/03/19	51	41.37	75	41.76	39.55	-24.1	14,288	-0.17%
2019/03/18	58	39.71	6	40.80	41.15	52	13,620	0.38%
2019/03/15	13	37.59	13	37.42	37.45	0	13,140	0.00%
2019/03/14	13	36.83	0	0.00	36.80	13	12,936	0.10%
2019/03/13	0.2	36.20	0	0.00	36.20	0.2	13,061	0.00%
2019/03/11	3	36.55	6	36.61	36.25	-3	13,291	-0.02%
2019/03/08	2	35.30	1	35.60	36.00	1	13,536	0.01%
2019/03/07	13	35.85	5	35.60	35.60	8	14,841	0.05%
2019/03/05	0	0.00	6	37.84	37.50	-6	15,338	-0.04%
2019/03/04	1	37.75	1	37.15	37.90	0	15,348	0.00%
2019/02/27	0	0.00	3	37.10	36.80	-3	15,395	-0.02%
2019/02/26	2	37.48	9	38.04	37.45	-7	15,447	-0.05%
2019/02/25	18	38.38	6	38.49	38.00	12	15,655	0.08%
2019/02/22	2	37.48	2	37.05	37.10	0	15,441	0.00%
2019/02/21	0	0.00	3	36.50	36.55	-3	15,576	-0.02%
2019/02/20	1	37.15	1	37.80	37.00	0	15,698	0.00%
2019/02/19	0	0.00	3	36.62	36.55	-3	15,945	-0.02%
2019/02/18	1	35.60	1	36.15	35.90	0	16,167	0.00%
2019/02/15	4	35.50	1	35.90	35.35	3	16,495	0.02%
2019/02/14	0	0.00	3	36.93	36.50	-3	17,457	-0.02%
2019/02/13	4	36.74	3	36.33	36.20	1	17,620	0.01%
2019/02/12	1	37.25	2	37.45	37.10	-1	17,598	-0.01%
2019/01/30	8	36.61	9	36.71	36.55	-1	17,875	-0.01%
2019/01/29	8	37.16	3	37.05	37.00	5	17,804	0.03%
2019/01/28	3	36.53	12	37.23	37.95	-9	17,508	-0.05%
2019/01/25	2	34.83	1	35.05	34.80	1	17,053	0.01%
2019/01/24	1	34.45	1	34.50	34.45	0	17,031	0.00%
2019/01/23	12	34.52	2	34.60	34.50	10	17,032	0.06%
2019/01/22	9	34.33	2	33.85	34.00	7	16,931	0.04%
2019/01/21	3	34.35	9	33.76	34.10	-6	16,789	-0.04%
2019/01/18	0	0.00	1	33.10	32.95	-1	16,517	-0.01%
2019/01/17	7	32.64	6	32.78	32.85	1	16,516	0.01%
2019/01/16	0	0.00	1	34.20	34.05	-1	16,348	-0.01%
2019/01/15	4	33.85	1	33.95	33.80	3	16,294	0.02%
2019/01/14	4	33.85	4	34.15	33.60	0	16,235	0.00%
2019/01/11	3	34.02	0	0.00	33.60	3	15,993	0.02%
2019/01/10	12	34.83	19	34.83	34.60	-7	15,728	-0.04%
2019/01/09	15	36.78	6	36.06	35.35	9	15,538	0.06%
2019/01/08	1	37.30	2	37.13	37.00	-1	15,237	-0.01%
2019/01/07	1	37.50	1	37.30	36.70	0	15,272	0.00%
2019/01/03	0	0.00	2	36.40	36.10	-2	15,382	-0.01%
2019/01/02	0	0.00	2	35.85	36.10	-2	15,459	-0.01%
2018/12/28	7	35.38	0	0.00	35.35	7	15,655	0.04%
2018/12/27	0	0.00	5	36.73	36.50	-5	15,552	-0.03%
2018/12/26	1	36.20	1	36.75	36.20	0	15,523	0.00%
2018/12/25	0	0.00	1	36.05	36.05	-1	15,419	-0.01%
2018/12/24	8	36.25	1	36.60	36.60	7	15,423	0.05%
2018/12/21	1	36.30	10	35.41	36.30	-9	15,495	-0.06%
2018/12/20	5	36.12	0	0.00	35.90	5	15,428	0.03%
2018/12/19	11	38.92	10	38.30	38.15	1	15,382	0.01%
2018/12/18	4	38.65	13	39.04	38.80	-9	15,267	-0.06%
2018/12/17	1	37.45	0	0.00	37.75	1	15,081	0.01%
2018/12/14	3	38.63	1	39.25	38.65	2	14,964	0.01%
2018/12/13	12	39.23	2	38.90	38.90	10	14,878	0.07%
2018/12/12	2	39.55	5	39.90	39.45	-3	14,731	-0.02%
2018/12/11	1	40.10	0	0.00	39.15	1	14,594	0.01%
2018/12/06	12	44.52	20	45.38	42.55	-8	14,100	-0.06%
2018/12/05	2	46.33	0	0.00	46.45	2	13,891	0.01%
2018/12/04	12	47.43	3	46.30	46.35	9	13,879	0.06%
2018/12/03	2	46.40	2	46.70	47.25	0	13,881	0.00%
2018/11/30	11	45.80	11	48.18	45.55	0	13,493	0.00%
2018/11/29	8	48.08	5	48.08	47.00	3	12,082	0.02%
2018/11/28	1	43.75	7	44.36	45.30	-6	11,511	-0.05%
2018/11/27	0	0.00	3	42.52	43.15	-3	11,258	-0.03%
2018/11/26	2	41.43	3	42.35	41.40	-1	11,163	-0.01%
2018/11/23	1	42.00	2	42.38	41.90	-1	10,973	-0.01%
2018/11/22	24	44.77	3	44.05	42.60	21	10,822	0.19%
2018/11/21	4	42.81	21	42.70	43.00	-17	10,409	-0.16%
2018/11/20	0	0.00	2	42.65	42.80	-2	10,156	-0.02%
2018/11/19	11	43.25	7	42.76	41.85	4	9,861	0.04%
2018/11/16	18	44.59	2	43.53	43.00	16	9,654	0.17%
2018/11/15	3	43.13	1	43.60	42.90	2	9,436	0.02%
2018/11/14	2	43.65	4	43.48	43.00	-2	9,140	-0.02%
2018/11/13	24	43.18	27	42.65	44.55	-3	8,732	-0.03%
2018/11/12	5	40.51	13	41.33	42.35	-8	7,639	-0.10%
2018/11/09	2	39.73	0	0.00	38.50	2	7,419	0.03%
2018/11/08	17	38.52	8	39.16	39.10	9	7,418	0.12%
2018/11/07	0	0.00	4	35.14	37.15	-4	7,128	-0.06%
2018/11/06	1	34.70	10	33.80	33.80	-9	7,101	-0.13%
2018/11/02	0	0.00	2	35.35	35.70	-2	7,240	-0.03%
2018/11/01	3	34.63	0	0.00	34.90	3	7,135	0.04%
2018/10/31	1	32.85	0	0.00	33.60	1	7,146	0.01%
2018/10/30	14	32.54	0	0.00	32.70	14	7,060	0.20%
2018/10/29	1	31.70	1	31.55	31.70	0	6,981	0.00%
2018/10/26	26	32.08	5	31.88	31.15	21	6,938	0.30%
2018/10/25	1	32.30	0	0.00	31.70	1	6,878	0.01%
2018/10/24	1	35.00	15	34.24	33.40	-14	6,787	-0.21%
2018/10/23	0	0.00	1	33.20	33.00	-1	6,567	-0.02%
2018/10/22	3	32.70	17	32.45	33.80	-14	6,553	-0.21%
2018/10/17	61	32.43	0	0.00	31.10	61	6,306	0.97%
2018/10/16	2	31.50	0	0.00	31.85	2	6,232	0.03%
2018/10/15	1	32.30	6	32.89	32.10	-5	6,185	-0.08%
2018/10/12	5	30.88	13	30.89	31.10	-8	6,113	-0.13%
2018/10/11	2	30.40	11	31.26	30.40	-9	6,168	-0.15%
2018/10/09	1	34.25	8	33.97	33.75	-7	5,982	-0.12%
2018/10/08	11	35.71	32	37.31	35.50	-21	5,802	-0.36%
2018/10/05	0.1	38.50	11	37.97	38.40	-10.9	5,547	-0.20%
2018/10/04	7	38.66	6	39.13	39.05	1	5,427	0.02%
2018/10/03	2	39.58	1	39.05	38.90	1	5,353	0.02%
2018/10/02	2	39.55	2	39.90	39.50	0	5,297	0.00%
2018/10/01	2	40.25	3	40.10	39.90	-1	5,281	-0.02%
2018/09/28	1	41.75	5	41.55	40.60	-4	5,253	-0.08%
2018/09/27	0	0.00	1	42.10	42.20	-1	5,235	-0.02%
2018/09/26	3	43.02	4	43.14	43.05	-1	5,288	-0.02%
2018/09/21	4	40.80	4	39.95	39.90	0	5,244	0.00%
2018/09/20	1	39.80	0	0.00	39.40	1	5,200	0.02%
2018/09/17	0	0.00	2	39.25	39.30	-2	5,159	-0.04%
2018/09/13	0.1	39.40	0	0.00	39.30	0.1	5,096	0.00%
2018/09/11	1	39.15	0	0.00	38.80	1	5,147	0.02%
2018/09/07	5.1	40.66	2	40.80	39.90	3.1	5,012	0.06%
2018/09/06	0	0.00	1	42.65	42.70	-1	4,873	-0.02%
2018/09/05	1	43.60	0	0.00	43.45	1	4,887	0.02%
2018/09/04	1	44.00	0	0.00	44.35	1	4,910	0.02%
2018/09/03	3	43.92	0	0.00	43.45	3	4,930	0.06%
2018/08/29	0	0.00	1	44.60	44.65	-1	5,025	-0.02%
2018/08/24	0.1	43.65	1	43.80	43.55	-0.9	5,162	-0.02%
2018/08/23	1	43.80	0	0.00	44.15	1	5,221	0.02%
2018/08/22	6	44.03	7	44.82	44.35	-1	5,244	-0.02%
2018/08/20	1	42.10	1	43.20	42.10	0	5,034	0.00%
2018/08/17	3	44.20	1	44.35	43.20	2	5,033	0.04%
2018/08/16	3	42.20	0	0.00	43.55	3	5,097	0.06%
2018/08/15	5	44.28	14	43.03	42.85	-9	5,021	-0.18%
2018/08/14	11	46.05	2	46.00	46.15	9	4,878	0.18%
2018/08/13	5	46.04	13	46.92	47.05	-8	4,842	-0.17%
2018/08/10	10	48.50	5	48.51	47.05	5	4,764	0.10%
2018/08/09	0	0.00	2	51.80	51.60	-2	4,683	-0.04%
2018/08/06	2	55.40	0	0.00	55.40	2	4,710	0.04%
2018/08/03	2	54.80	0	0.00	54.80	2	4,733	0.04%
2018/08/02	0	0.00	3	54.60	54.00	-3	4,757	-0.06%
2018/07/31	2	54.80	0	0.00	53.90	2	4,998	0.04%
2018/07/26	1	53.70	0	0.00	53.20	1	5,053	0.02%
2018/07/25	0	0.00	5	53.40	53.40	-5	5,193	-0.10%
2018/07/18	0	0.00	2	54.35	55.00	-2	5,598	-0.04%
2018/07/17	0	0.00	6	52.30	52.50	-6	5,448	-0.11%
2018/07/10	0	0.00	1	51.50	51.20	-1	5,642	-0.02%
2018/07/09	0	0.00	5	52.10	51.90	-5	5,687	-0.09%
2018/07/06	7	51.87	0	0.00	51.70	7	5,681	0.12%
2018/07/04	1	51.00	0	0.00	50.60	1	5,784	0.02%
2018/07/03	2	53.30	1	52.80	52.80	1	5,779	0.02%
2018/07/02	0	0.00	2	57.20	56.60	-2	5,676	-0.04%
2018/06/29	0	0.00	1	57.00	56.90	-1	5,851	-0.02%
2018/06/26	1	56.00	0	0.00	56.00	1	6,129	0.02%
2018/06/25	2	56.90	1	56.60	56.60	1	6,399	0.02%
2018/06/20	0	0.00	2	56.70	56.90	-2	6,973	-0.03%
2018/06/15	0	0.00	1	59.40	59.30	-1	7,445	-0.01%
2018/06/12	1	60.20	1	59.80	59.20	0	7,402	0.00%
2018/06/08	1	61.00	10	60.20	60.20	-9	7,373	-0.12%
2018/06/07	1	60.00	0	0.00	59.70	1	7,417	0.01%
2018/06/06	0	0.00	1	60.60	60.60	-1	7,372	-0.01%
2018/06/05	1	59.50	42	59.80	59.90	-41	7,306	-0.56%
2018/06/04	11	59.00	2	59.10	59.20	9	7,203	0.12%
2018/05/31	2	58.70	0	0.00	58.60	2	7,188	0.03%
2018/05/30	3	59.20	3	58.57	58.50	0	7,156	0.00%
2018/05/28	0	0.00	10	58.80	58.60	-10	7,133	-0.14%
2018/05/24	1	58.30	2	59.00	59.10	-1	7,129	-0.01%
2018/05/22	1	59.50	1	58.40	58.10	0	7,053	0.00%
2018/05/21	0	0.00	1	59.20	58.70	-1	7,088	-0.01%
2018/05/17	2	61.05	4	60.40	59.50	-2	7,133	-0.03%
2018/05/16	14	59.10	3	58.70	58.40	11	6,987	0.16%
2018/05/11	2	56.70	4	56.50	56.40	-2	7,124	-0.03%
2018/05/10	2	56.90	2	56.40	56.50	0	7,105	0.00%
2018/05/09	1	56.70	0	0.00	56.40	1	7,127	0.01%
2018/05/07	1	56.70	0	0.00	56.70	1	7,288	0.01%
2018/05/04	1	58.50	0	0.00	58.50	1	7,268	0.01%
2018/05/03	2	58.35	1	58.10	58.10	1	7,256	0.01%
2018/05/02	2	58.60	119	59.26	58.40	-117	7,308	-1.60%	大賣/鉅額交易
2018/04/30	126	60.36	33	58.39	60.50	93	7,271	1.28%	大買/
2018/04/27	29	56.09	3	57.00	55.00	26	7,150	0.36%
2018/04/26	3	59.20	2	60.70	57.40	1	7,033	0.01%
2018/04/24	0	0.00	2	61.05	60.00	-2	7,009	-0.03%
2018/04/23	2	61.50	0	0.00	61.20	2	7,046	0.03%
2018/04/20	1	61.80	1	61.90	62.50	0	7,074	0.00%
2018/04/19	1	61.50	0	0.00	61.50	1	7,065	0.01%
2018/04/18	0	0.00	1	61.50	61.80	-1	7,038	-0.01%
2018/04/17	9	62.78	6	63.80	61.80	3	7,018	0.04%
2018/04/16	1	62.10	1	62.60	62.10	0	6,974	0.00%
2018/04/13	1	63.50	0	0.00	63.00	1	6,967	0.01%
2018/04/10	2	65.55	4	65.95	64.50	-2	7,222	-0.03%
2018/04/09	0	0.00	2	67.35	66.50	-2	7,178	-0.03%
2018/04/03	1	67.10	0	0.00	67.60	1	7,098	0.01%
2018/04/02	2	68.80	1	69.80	67.30	1	7,089	0.01%
2018/03/31	4	68.05	6	68.33	68.10	-2	6,997	-0.03%
2018/03/30	2	67.90	2	66.80	66.30	0	6,861	0.00%
2018/03/28	4	67.53	7.1	66.75	66.20	-3.1	6,917	-0.05%
2018/03/27	7	65.73	8	66.58	67.00	-1	7,085	-0.01%
2018/03/26	1	63.00	0	0.00	63.00	1	6,669	0.01%
2018/03/23	24	64.08	9	63.93	63.90	15	6,718	0.22%
2018/03/22	12	68.55	8	69.00	66.00	4	6,790	0.06%
2018/03/21	37	64.75	19	65.48	67.60	18	6,851	0.26%
2018/03/19	0	0.00	1.7	62.62	62.40	-1.7	6,891	-0.02%
2018/03/16	2	62.95	0	0.00	62.30	2	6,897	0.03%
2018/03/15	0	0.00	21.6	62.10	61.80	-21.6	6,835	-0.32%
2018/03/14	22	62.49	5	62.70	62.30	17	6,820	0.25%
2018/03/13	4	63.50	5	63.08	63.00	-1	6,827	-0.01%
2018/03/09	2	61.25	0	0.00	61.10	2	6,828	0.03%
2018/03/08	0	0.00	0.6	61.30	61.10	-0.6	6,825	-0.01%
2018/03/07	1	60.10	1.4	60.37	60.50	-0.4	6,847	-0.01%
2018/03/06	2	60.60	0	0.00	60.50	2	6,860	0.03%
2018/03/02	0	0.00	4	61.00	61.00	-4	6,868	-0.06%
2018/03/01	0	0.00	1	61.30	61.40	-1	6,871	-0.01%
2018/02/27	0	0.00	1	62.90	61.00	-1	6,895	-0.01%
2018/02/22	2	62.15	0	0.00	62.00	2	7,022	0.03%
2018/02/21	6	62.47	1	61.80	63.00	5	7,023	0.07%
2018/02/09	1	58.70	0	0.00	60.00	1	7,002	0.01%
2018/02/08	0	0.00	1	63.00	62.10	-1	6,923	-0.01%
2018/02/07	1	63.30	2	64.30	63.50	-1	6,972	-0.01%
2018/02/06	4	63.05	1	66.40	62.30	3	6,922	0.04%
2018/02/05	2	68.15	0	0.00	68.60	2	6,841	0.03%
2018/02/01	1	71.20	1	70.60	70.50	0	6,928	0.00%
2018/01/31	6	73.70	2	72.75	71.00	4	6,891	0.06%
2018/01/30	4	71.38	0	0.00	71.40	4	6,613	0.06%
2018/01/25	3	69.60	3	69.60	68.60	0	6,529	0.00%
2018/01/24	3	69.33	3	69.20	69.20	0	6,512	0.00%
2018/01/23	1	70.20	0	0.00	69.50	1	6,482	0.02%
2018/01/22	1	70.50	0	0.00	71.20	1	6,471	0.02%
2018/01/17	0	0.00	1	72.90	73.00	-1	6,488	-0.02%
2018/01/16	4	72.95	0	0.00	72.60	4	6,478	0.06%
2018/01/12	0	0.00	2	71.00	71.30	-2	6,496	-0.03%
2018/01/11	0	0.00	1	70.70	70.20	-1	6,582	-0.02%
2018/01/10	2	71.10	8	71.51	70.80	-6	6,671	-0.09%
2018/01/05	7	75.80	124	76.00	75.20	-117	6,877	-1.70%	大賣/鉅額交易
2018/01/04	8	75.59	9	75.87	75.60	-1	6,877	-0.01%
2018/01/03	2	74.70	1	74.70	74.20	1	6,916	0.01%