大立光 (3008)-合庫-彰化券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2325
漲跌
▲15
漲幅
+0.65%
成交量
279張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	2305.00	0	2316.88	2325.00	0	583	0.00%
2024/05/16	0	0.00	0.1	2310.00	2310.00	-0.1	587	-0.02%
2024/05/15	0	2268.33	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2293.13	0	2267.31	2300.00	0	593	0.00%
2024/05/13	0.2	2230.00	0	0.00	2240.00	0.2	595	0.03%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2220.00	0	2235.00	2205.00	0	633	0.00%
2024/05/07	0	2255.00	0	2250.00	2280.00	0	639	0.00%
2024/05/03	0	0.00	0.1	2245.00	2215.00	-0.1	648	-0.01%
2024/05/02	0.1	2190.00	0	2190.00	2170.00	0.1	642	0.01%
2024/04/30	0	2200.23	0	0.00	2185.00	0	650	0.01%
2024/04/29	0.5	2205.00	0	0.00	2200.00	0.5	659	0.08%
2024/04/26	0	2189.77	0	0.00	2185.00	0	665	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	1	2100.24	0	0.00	2110.00	1	697	0.14%
2024/04/19	0.1	2150.40	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2237.50	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.1	2225.91	0	0.00	2225.00	0.1	753	0.01%
2024/04/12	1	2450.00	1	2380.00	2350.00	0	757	0.00%
2024/04/11	0	2331.67	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2407.14	0	2415.00	2380.00	0	747	0.00%
2024/04/09	1	2385.00	0	0.00	2380.00	1	762	0.13%
2024/04/08	0.1	2390.49	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	0.00	0.3	2490.00	2490.00	-0.3	773	-0.03%
2024/04/01	0	0.00	0	2486.67	2485.00	0	791	0.00%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0	2460.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2500.00	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2520.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2525.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2523.13	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2508.75	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2521.25	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%
2024/03/05	0	2547.50	0.1	2550.00	2550.00	-0.1	960	-0.01%
2024/03/04	0	2540.00	0	2556.67	2565.00	0	980	0.00%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0.2	2650.00	0	2635.00	2640.00	0.2	967	0.02%
2024/02/26	0	0.00	0.1	2615.43	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2515.00	2545.00	0	954	0.00%
2024/02/22	0	2515.46	0	2520.00	2530.00	0	959	0.00%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	2340.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2411.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2445.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2511.67	0	2545.00	2490.00	0	884	0.00%
2024/01/30	0	0.00	0	2525.00	2510.00	0	881	0.00%
2024/01/29	0	2540.00	0	2531.67	2535.00	0	891	0.00%
2024/01/26	0	2530.00	0	2517.00	2490.00	0	892	0.00%
2024/01/25	0	2540.00	1	2544.99	2550.00	-1	889	-0.11%
2024/01/24	0	0.00	0.1	2544.73	2535.00	-0.1	890	-0.01%
2024/01/23	0	0.00	0	2530.00	2515.00	0	902	0.00%
2024/01/22	0	2490.00	0	2511.67	2475.00	0	899	0.00%
2024/01/19	0	0.00	0	2495.00	2495.00	0	895	0.00%
2024/01/18	1	2490.06	0	2505.00	2495.00	1	890	0.11%
2024/01/15	1	2624.75	1	2600.90	2595.00	0	857	0.00%
2024/01/12	1.1	2535.79	1	2590.00	2600.00	0.1	847	0.01%
2024/01/11	1	2525.00	1	2525.00	2550.00	0	806	0.00%
2024/01/10	0	2540.00	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2560.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2665.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2720.00	0.1	2680.00	2685.00	-0.1	813	-0.01%
2023/12/28	0	0.00	0	2830.00	2795.00	0	786	0.00%
2023/12/26	0	0.00	0	2770.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2795.00	2795.00	0	780	0.00%
2023/12/22	0	0.00	0	2660.00	2650.00	0	762	0.00%
2023/12/15	0	0.00	0.3	2661.00	2670.00	-0.3	748	-0.03%
2023/12/14	0	2680.00	0.3	2721.94	2690.00	-0.2	734	-0.03%
2023/12/13	0	0.00	0.1	2423.35	2530.00	-0.1	700	-0.02%
2023/12/11	0	0.00	0	2320.00	2340.00	0	667	0.00%
2023/12/07	0	2315.00	0	0.00	2310.00	0	671	0.00%
2023/12/05	0	0.00	1	2355.00	2380.00	-1	673	-0.15%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/12/01	0	0.00	0	2385.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	1	2400.00	2390.00	-1	690	-0.15%
2023/11/29	0	0.00	0	2371.67	2385.00	0	682	0.00%
2023/11/24	0	2270.00	1	2285.00	2265.00	-1	665	-0.15%
2023/11/23	0	0.00	0.1	2299.60	2280.00	-0.1	670	-0.02%
2023/11/21	2	2222.50	1.2	2217.92	2245.00	0.8	660	0.12%
2023/11/20	0	0.00	1.5	2186.54	2195.00	-1.5	661	-0.22%
2023/11/16	0.1	2110.00	0	0.00	2105.00	0.1	661	0.02%
2023/11/15	0	0.00	0	2125.00	2120.00	0	661	0.00%
2023/11/14	0	0.00	0	2120.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0.1	2095.00	0.1	2095.00	2095.00	0	668	0.00%
2023/11/09	0.2	2122.33	0	0.00	2130.00	0.2	664	0.02%
2023/11/07	0	0.00	0	2150.00	2150.00	0	667	0.00%
2023/11/06	1	2130.00	1.1	2125.71	2135.00	0	663	-0.01%
2023/11/03	0.1	2065.00	0	0.00	2100.00	0.1	653	0.01%
2023/10/31	0	2065.00	0	2088.00	2070.00	0	647	0.00%
2023/10/26	0	2001.73	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2021.25	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2001.35	0	0.00	2010.00	0.1	633	0.02%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2038.75	0	0.00	2040.00	0	638	0.01%
2023/10/17	0	2095.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	1	2125.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	0.00	1.2	2189.58	2175.00	-1.2	642	-0.19%
2023/10/11	0	0.00	0	2145.00	2145.00	0	641	0.00%
2023/10/06	1	2190.00	1	2109.95	2090.00	0	648	-0.01%
2023/10/05	0	2120.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	1	2085.00	0	0.00	2080.00	1	644	0.16%
2023/10/03	0	0.00	0	2150.00	2140.00	0	654	0.00%
2023/10/02	0	2160.00	0	0.00	2145.00	0	668	0.00%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/27	0	2105.00	0	2110.00	2105.00	0	732	0.00%
2023/09/26	0	0.00	1	2190.00	2125.00	-1	746	-0.13%
2023/09/25	0	0.00	0.1	2135.29	2150.00	-0.1	734	-0.01%
2023/09/21	0	0.00	0	2095.00	2065.00	0	729	0.00%
2023/09/20	0	0.00	0	2115.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2145.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0.1	2112.50	2105.00	-0.1	710	-0.01%
2023/09/15	0.1	2063.08	0	2060.00	2080.00	0.1	701	0.02%
2023/09/08	0	2006.67	0	2010.00	1985.00	0	692	0.00%
2023/09/05	0	0.00	0.2	2165.61	2165.00	-0.2	671	-0.03%
2023/09/04	0.1	2090.00	0	2095.00	2090.00	0.1	656	0.01%
2023/09/01	0	0.00	0.1	2060.00	2060.00	-0.1	657	-0.02%
2023/08/31	0	0.00	0	2065.00	2050.00	0	663	0.00%
2023/08/30	0.2	2053.29	0.3	2068.37	2075.00	-0.1	662	-0.02%
2023/08/29	0	0.00	0	2010.00	2025.00	0	654	0.00%
2023/08/28	0.2	1975.00	0	1970.00	1970.00	0.2	647	0.03%
2023/08/25	1	1949.88	0	0.00	1930.00	1	648	0.16%
2023/08/24	0.1	1958.40	0	1955.00	1930.00	0.1	647	0.01%
2023/08/23	0.4	1999.77	0	1995.00	1975.00	0.4	643	0.07%
2023/08/22	0.2	2020.39	0	2020.00	2020.00	0.2	638	0.03%
2023/08/21	0	2030.00	0	2040.00	2025.00	0	631	0.00%
2023/08/18	0.2	2030.88	0	0.00	2025.00	0.2	631	0.03%
2023/08/17	0	0.00	0.1	2070.00	2050.00	-0.1	629	-0.02%
2023/08/16	1.1	2073.10	0	2050.00	2040.00	1.1	627	0.18%
2023/08/15	0	0.00	0	2105.00	2090.00	0	632	0.00%
2023/08/14	0	2058.89	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2134.44	0	2140.00	2115.00	0	635	0.00%
2023/08/10	0	2128.08	0	2135.00	2125.00	0	656	0.00%
2023/08/09	0	0.00	0	2158.64	2135.00	0	658	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0.1	2150.00	0	2165.00	2150.00	0.1	670	0.01%
2023/08/04	0	2135.00	0	2163.75	2145.00	0	673	0.00%
2023/08/02	0	0.00	0	2210.00	2160.00	0	672	0.00%
2023/08/01	0	0.00	0	2185.00	2190.00	0	671	0.00%
2023/07/31	0	2205.00	0	2205.00	2175.00	0	673	0.00%
2023/07/28	0	0.00	0	2200.00	2170.00	0	666	-0.01%
2023/07/27	0	2175.00	0	2170.00	2165.00	0	670	0.00%
2023/07/26	0	2163.42	0	0.00	2140.00	0	673	0.01%
2023/07/25	0.2	2207.50	0.1	2200.00	2185.00	0.1	668	0.02%
2023/07/24	0.1	2190.00	0	2210.00	2195.00	0.1	669	0.01%
2023/07/21	0.1	2200.00	0	0.00	2200.00	0.1	673	0.01%
2023/07/20	1	2265.00	0	2260.00	2240.00	1	674	0.15%
2023/07/19	0	0.00	0	2285.00	2270.00	0	670	0.00%
2023/07/18	0.1	2270.25	0	2285.00	2280.00	0.1	667	0.01%
2023/07/14	0	2265.00	0.2	2280.00	2310.00	-0.2	667	-0.04%
2023/07/13	0	0.00	1.1	2414.06	2405.00	-1.1	644	-0.17%
2023/07/07	0	2340.00	0.1	2320.00	2340.00	0	639	0.00%
2023/07/06	0	0.00	0.1	2336.53	2315.00	-0.1	622	-0.02%
2023/07/04	0	2160.00	1	2219.97	2240.00	-1	545	-0.18%
2023/07/03	0.1	2140.00	0	2155.00	2135.00	0.1	529	0.02%
2023/06/30	0	0.00	0	2140.00	2130.00	0	531	0.00%
2023/06/29	0	0.00	0	2155.00	2130.00	0	532	0.00%
2023/06/27	0	0.00	0	2162.50	2135.00	0	540	0.00%
2023/06/26	0	0.00	0	2145.00	2130.00	0	541	0.00%
2023/06/21	1	2135.68	0	0.00	2130.00	1	545	0.19%
2023/06/20	0	2165.00	0	2165.00	2160.00	0	547	0.00%
2023/06/19	0.2	2165.00	0	2165.00	2150.00	0.2	548	0.04%
2023/06/16	0	0.00	0	2215.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0	2277.00	2255.00	0	549	0.00%
2023/06/13	0	0.00	0	2230.00	2230.00	0	546	0.00%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2270.00	2265.00	0	598	0.00%
2023/06/01	0	0.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0	2295.00	2265.00	0	628	0.00%
2023/05/30	0	2280.00	0	2275.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0.1	2210.00	0	0.00	2220.00	0.1	621	0.01%
2023/05/25	0	2240.00	0	0.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2254.81	2260.00	-0.1	621	-0.01%
2023/05/18	0	0.00	0	2206.25	2210.00	0	612	0.00%
2023/05/17	0	2200.00	0	2190.00	2175.00	0	608	0.00%
2023/05/16	0	2180.00	0.1	2195.15	2190.00	-0.1	601	-0.01%
2023/05/15	0	0.00	1	2115.00	2110.00	-1	580	-0.17%
2023/05/12	0	0.00	0	2080.00	2095.00	0	586	0.00%
2023/05/11	0	2080.00	0	2070.00	2075.00	0	581	0.00%
2023/05/10	0	0.00	0	2025.00	2025.00	0	571	0.00%
2023/05/08	0	2015.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	1	1985.04	0	0.00	1975.00	1	573	0.18%
2023/05/04	0	1991.25	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1977.50	0	1980.00	2000.00	0	580	0.00%
2023/05/02	0	2005.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2030.00	1	2040.00	2025.00	-1	585	-0.17%
2023/04/26	1	2055.00	0	0.00	2055.00	1	593	0.17%
2023/04/25	0	2027.50	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/20	0	2030.91	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2046.67	0	0.00	2030.00	0	614	0.00%
2023/04/17	0	2130.00	0.4	2130.34	2125.00	-0.4	603	-0.06%
2023/04/14	0.3	2065.13	0	0.00	2060.00	0.3	592	0.06%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0.1	2155.00	0	0.00	2170.00	0.1	566	0.02%
2023/04/10	0.1	2160.05	0	0.00	2145.00	0.1	567	0.02%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2195.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2200.00	0	2190.00	2190.00	0	565	0.00%
2023/03/28	1.1	2262.71	0	0.00	2200.00	1.1	568	0.19%
2023/03/27	0	2295.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2300.00	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	1	2310.00	2300.00	-1	561	-0.18%
2023/03/21	0.1	2255.00	0	0.00	2280.00	0.1	558	0.02%
2023/03/17	0	2250.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	1	2275.00	0	2270.00	2255.00	1	559	0.18%
2023/03/15	0	2334.00	0	0.00	2315.00	0	564	0.00%
2023/03/10	0	2365.00	0.2	2365.00	2365.00	-0.2	564	-0.03%
2023/03/08	0	0.00	0	2475.00	2455.00	0	567	0.00%
2023/03/07	1	2440.03	1.1	2444.74	2440.00	-0.1	552	-0.02%
2023/03/06	0	0.00	3.1	2396.35	2450.00	-3.1	537	-0.57%
2023/03/02	0	2156.36	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2172.50	1	2160.00	2165.00	-1	526	-0.19%
2023/02/24	1	2205.00	0	0.00	2205.00	1	529	0.19%
2023/02/22	0	0.00	0	2245.00	2210.00	0	544	0.00%
2023/02/17	0	2165.00	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	0.00	1	2245.00	2255.00	-1	637	-0.16%
2023/02/09	1	2210.00	0	0.00	2210.00	1	638	0.16%
2023/02/01	0	0.00	0	2215.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	2	2155.00	2165.00	-2	638	-0.31%
2023/01/17	1	2090.00	1	2070.00	2075.00	0	636	0.00%
2023/01/16	2	2027.50	2	2027.54	2050.00	0	637	0.00%
2023/01/13	0	1973.57	0	1985.00	2005.00	0	632	0.01%
2023/01/06	0	0.00	0	2100.00	2180.00	0	640	0.00%
2023/01/05	0	0.00	0.1	2120.00	2100.00	-0.1	645	-0.02%
2022/12/29	0	0.00	0	2065.00	2050.00	0	679	-0.01%
2022/12/28	0	0.00	0	2115.00	2110.00	0	680	-0.01%
2022/12/27	0	0.00	0	2149.55	2165.00	0	687	0.00%
2022/12/22	0	0.00	0	2170.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	2195.00	2185.00	0	725	0.00%
2022/12/20	0	0.00	0	2235.00	2210.00	0	726	0.00%
2022/12/19	0	0.00	0	2258.33	2250.00	0	725	0.00%
2022/12/16	0	0.00	0	2227.50	2225.00	0	722	0.00%
2022/12/15	0	0.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0	2245.00	2260.00	0	720	0.00%
2022/12/07	0.1	2282.50	0	0.00	2260.00	0.1	731	0.01%
2022/12/06	0	2295.00	0	2315.00	2290.00	0	724	0.00%
2022/12/05	0	0.00	0	2300.00	2290.00	0	714	0.00%
2022/12/01	1	2310.00	0	2310.00	2290.00	1	728	0.14%
2022/11/30	0.2	2317.50	0	2300.00	2295.00	0.2	726	0.03%
2022/11/29	0	0.00	0	2265.00	2270.00	0	715	0.00%
2022/11/25	0	2265.00	2	2292.50	2260.00	-2	720	-0.28%
2022/11/24	0	2320.00	0	2320.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2325.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2270.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0	2260.00	2270.00	0	720	0.00%
2022/11/18	0	0.00	0.4	2295.00	2280.00	-0.4	713	-0.05%
2022/11/17	1	2320.00	1.2	2249.12	2315.00	-0.2	707	-0.02%
2022/11/16	0	0.00	0	2101.43	2130.00	0	674	0.00%
2022/11/15	0	0.00	1.3	2099.31	2125.00	-1.3	671	-0.19%
2022/11/14	0	0.00	1.3	2032.60	2050.00	-1.3	659	-0.19%
2022/11/11	1	2020.00	0	2014.29	2030.00	1	657	0.15%
2022/11/10	0	0.00	1	1964.99	1965.00	-1	649	-0.15%
2022/11/09	0	0.00	0	1960.46	1955.00	0	652	0.00%
2022/11/07	0	0.00	1	1959.84	1925.00	-1	648	-0.16%
2022/11/04	1	1890.00	0	1895.00	1905.00	1	646	0.15%
2022/11/03	0	0.00	0	1880.00	1895.00	0	645	0.00%
2022/11/02	0	0.00	0	1864.17	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1855.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1835.00	1850.00	0	651	0.00%
2022/10/28	0	0.00	0	1795.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0	1815.00	1820.00	0	661	-0.01%
2022/10/26	0	1795.00	0.1	1789.75	1810.00	-0.1	668	-0.01%
2022/10/25	0	0.00	0	1740.91	1755.00	0	670	0.00%
2022/10/24	0	0.00	0	1740.00	1730.00	0	684	0.00%
2022/10/20	0	0.00	0	1780.00	1805.00	0	687	0.00%
2022/10/17	0	1750.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0	1829.00	1800.00	0	668	0.00%
2022/10/13	0	1750.00	0	0.00	1745.00	0	656	0.00%
2022/10/11	0	1705.71	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	0.00	0	1830.00	1845.00	0	669	0.00%
2022/10/06	2	1825.00	2	1837.50	1835.00	0	682	0.00%
2022/10/03	0	1640.48	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1650.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1720.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1725.00	0	0.00	1710.00	0	722	0.00%
2022/09/21	0.1	1903.75	0	0.00	1890.00	0.1	726	0.01%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1910.00	0	1915.00	1895.00	0	725	0.00%
2022/09/14	0	0.00	0	1930.00	1940.00	0	715	0.00%
2022/09/08	0	0.00	0	1990.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1960.00	2005.00	0	701	0.00%
2022/09/06	0	0.00	0	1944.52	1930.00	0	695	0.00%
2022/09/02	0.1	1947.50	0	1955.00	1950.00	0.1	694	0.01%
2022/09/01	0	0.00	1	1935.00	1935.00	-1	694	-0.14%
2022/08/31	0	0.00	0	1948.33	1955.00	0	702	0.00%
2022/08/30	1	1934.90	0	1939.17	1945.00	1	704	0.14%
2022/08/29	0.1	1894.38	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	0	0.00	0	1970.00	1985.00	0	729	0.00%
2022/08/24	0.1	1913.33	0	1900.00	1900.00	0.1	724	0.01%
2022/08/23	1.1	1909.58	1	1900.01	1910.00	0.1	728	0.01%
2022/08/22	0.2	1975.94	0	1967.86	1930.00	0.1	726	0.02%
2022/08/19	0	2045.00	0	2045.00	2060.00	0	722	0.01%
2022/08/18	0.1	2043.75	0	2045.00	2035.00	0.1	719	0.01%
2022/08/17	0	2090.00	0	2110.00	2075.00	0	716	0.00%
2022/08/16	0	2085.00	0	2080.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	2079.71	2070.00	0	703	0.00%
2022/08/12	1	2085.00	0	2085.00	2070.00	1	704	0.14%
2022/08/10	0	0.00	0	2090.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	0	2075.00	2115.00	0	694	0.00%
2022/08/08	1	2100.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	0	0.00	0	2098.75	2100.00	0	690	0.00%
2022/08/03	0	0.00	0	2060.00	2065.00	0	683	0.00%
2022/08/02	0	0.00	2	2037.50	2030.00	-2	684	-0.29%
2022/07/29	0	0.00	0	2048.85	2090.00	0	672	0.00%
2022/07/28	0	0.00	1	1994.99	1985.00	-1	656	-0.15%
2022/07/27	0.1	1900.00	0	0.00	1950.00	0.1	643	0.01%
2022/07/26	0	0.00	0	1920.00	1915.00	0	639	0.00%
2022/07/25	1	1925.00	0	1925.00	1920.00	1	645	0.15%
2022/07/22	0	0.00	1	1945.02	1925.00	-1	649	-0.15%
2022/07/21	0	0.00	0	1952.50	1960.00	0	646	0.00%
2022/07/20	0	1950.00	0	1950.00	1920.00	0	644	0.00%
2022/07/19	1	1975.05	0	0.00	1980.00	1	635	0.16%
2022/07/18	0	0.00	0	1990.00	1990.00	0	638	0.00%
2022/07/15	0	0.00	1	1950.05	1990.00	-1	634	-0.16%
2022/07/14	0	0.00	1	1934.96	1905.00	-1	610	-0.16%
2022/07/13	0	0.00	0	1870.00	1860.00	0	595	0.00%
2022/07/11	1	1860.00	0	1851.67	1880.00	1	575	0.17%
2022/07/08	1	1870.08	0.1	1900.00	1870.00	1	568	0.17%
2022/07/07	0	0.00	1	1805.85	1880.00	-1	548	-0.18%
2022/07/05	1	1745.00	0	1730.00	1755.00	1	535	0.19%
2022/07/04	0	0.00	0.9	1717.97	1735.00	-0.9	533	-0.17%
2022/07/01	0	1735.00	0	1710.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1680.00	1725.00	0	541	0.00%
2022/06/27	0	0.00	1	1685.53	1705.00	-1	552	-0.19%
2022/06/24	1	1665.00	0	1680.00	1660.00	1	553	0.18%
2022/06/22	0	1610.46	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0	1640.00	1660.00	0	560	0.00%
2022/06/20	0	0.00	1	1635.15	1620.00	-1	562	-0.18%
2022/06/17	0	1650.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	1	1734.35	0	0.00	1680.00	1	557	0.18%
2022/06/14	0	0.00	1.1	1725.48	1730.00	-1.1	560	-0.19%
2022/06/08	0	0.00	0	1790.00	1785.00	0	542	0.00%
2022/06/07	0	0.00	0.4	1775.24	1770.00	-0.4	536	-0.08%
2022/06/06	2	1790.00	0.1	1790.51	1810.00	1.9	528	0.35%
2022/06/02	0	0.00	0	1655.00	1670.00	0	502	-0.01%
2022/05/27	0	0.00	1	1644.97	1655.00	-1	498	-0.20%
2022/05/25	1	1630.00	0	0.00	1625.00	1	500	0.20%
2022/05/23	0	0.00	0	1607.14	1600.00	0	499	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	1616.67	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	0.00	0	1610.00	1615.00	0	504	0.00%
2022/05/13	0	0.00	0.1	1611.23	1615.00	-0.1	507	-0.01%
2022/05/12	0	0.00	0	1615.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0.1	1545.00	1620.00	-0.1	505	-0.01%
2022/05/09	0	1576.25	0	1577.50	1565.00	0	496	0.01%
2022/05/06	0.1	1601.77	0	1600.00	1600.00	0.1	499	0.01%
2022/05/03	0	0.00	0	1675.00	1665.00	0	506	0.00%
2022/04/29	0	1701.88	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	1650.00	1635.00	0	512	0.00%
2022/04/26	0	0.00	0	1660.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1695.00	1685.00	0	525	0.00%
2022/04/22	0	0.00	0.1	1705.00	1695.00	-0.1	547	-0.02%
2022/04/21	0	1735.00	0	1715.00	1700.00	0	563	0.01%
2022/04/20	0.1	1680.00	0	1673.57	1675.00	0	567	0.01%
2022/04/18	0	1625.00	0	0.00	1630.00	0	586	0.00%
2022/04/14	0	1630.00	0	1650.00	1645.00	0	618	0.00%
2022/04/13	0	1633.07	0	0.00	1630.00	0	631	0.00%
2022/04/12	0.1	1635.00	1	1635.03	1640.00	-1	651	-0.15%
2022/04/11	0.1	1644.67	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	2	1672.44	0	1671.67	1660.00	2	700	0.28%
2022/04/07	1.2	1702.36	0.2	1700.00	1685.00	1	710	0.14%
2022/04/06	0	1807.74	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0.1	1895.00	0	1930.00	1885.00	0	709	0.01%
2022/03/30	0.2	1895.00	0	0.00	1905.00	0.2	713	0.02%
2022/03/29	1	1870.03	1	1865.00	1865.00	0	724	0.00%
2022/03/28	0.1	1917.84	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	0.00	0	1980.00	1965.00	0	795	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	2005.00	0	2004.09	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	2000.00	1985.00	0	883	0.00%
2022/03/21	0	0.00	0	2015.00	2000.00	0	885	0.00%
2022/03/18	0.2	2025.00	1	2024.99	2025.00	-0.8	888	-0.09%
2022/03/17	0	1971.15	0	1982.50	1970.00	0	895	0.00%
2022/03/16	0.1	1973.57	0	1975.00	1950.00	0.1	893	0.01%
2022/03/15	0	1970.74	0	1976.56	1965.00	0	893	0.00%
2022/03/14	0	0.00	0	2004.55	2015.00	0	894	0.00%
2022/03/11	0	1997.50	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	2010.00	2005.00	0	904	0.00%
2022/03/09	0	1983.13	1	1984.96	1980.00	-1	905	-0.11%
2022/03/08	1	1970.20	1	1980.00	1985.00	0	907	0.00%
2022/03/07	0	1983.24	0	1995.00	1980.00	0	906	0.00%
2022/03/04	0	0.00	0	2045.00	2025.00	0	904	0.00%
2022/03/03	1	2049.98	1	2040.01	2040.00	0	909	0.00%
2022/03/02	1	2035.00	1	2040.00	2045.00	0	909	0.00%
2022/03/01	1.1	2030.31	1	2049.99	2050.00	0.1	906	0.01%
2022/02/25	0	2027.50	0	0.00	2020.00	0	905	0.00%
2022/02/24	1	2054.56	0	2070.00	2035.00	1	911	0.11%
2022/02/23	0	2100.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0.2	2076.72	0	0.00	2085.00	0.2	916	0.03%
2022/02/21	1.1	2135.24	0	2140.00	2135.00	1	919	0.11%
2022/02/18	0	0.00	0	2155.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	0	2130.00	2135.00	0	920	0.00%
2022/02/16	0	2115.00	0.1	2120.00	2120.00	-0.1	922	-0.01%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	0.00	0	2085.00	2080.00	0	922	0.00%
2022/02/08	0	0.00	0	2090.00	2075.00	0	943	0.00%
2022/02/07	0.3	2020.42	0	0.00	2030.00	0.3	941	0.03%
2022/01/26	0.1	2054.29	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0	2047.20	0	0.00	2060.00	0	938	0.00%
2022/01/24	0.1	2070.00	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0	2068.33	0	2094.17	2080.00	0	934	0.00%
2022/01/20	0	2093.33	0	2094.67	2080.00	0	932	0.00%
2022/01/19	0	2100.00	0	2120.00	2100.00	0	943	0.00%
2022/01/18	0	2129.09	0	2090.00	2105.00	0	973	0.00%
2022/01/17	0	2088.30	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2145.20	0	2150.00	2140.00	0.1	944	0.01%
2022/01/13	0	0.00	0	2425.00	2375.00	0	929	0.00%
2022/01/12	0	2400.00	0	2400.00	2375.00	0	921	0.00%
2022/01/11	0	2480.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2499.23	0	2505.00	2475.00	0	903	0.00%
2022/01/07	0.1	2520.18	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2624.72	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	1.1	2633.92	0	0.00	2610.00	1.1	877	0.13%
2022/01/04	0.1	2644.02	0.1	2643.46	2695.00	0.1	876	0.01%
2022/01/03	0	2544.13	2	2552.22	2500.00	-2	861	-0.23%
2021/12/30	0	0.00	0	2459.29	2465.00	0	836	0.00%
2021/12/29	0	2414.29	0	0.00	2405.00	0	829	0.00%
2021/12/28	1.1	2439.87	0	0.00	2405.00	1.1	832	0.13%
2021/12/27	0	2445.00	1	2474.71	2450.00	-1	825	-0.12%
2021/12/24	1	2445.00	1.1	2473.77	2445.00	-0.1	819	-0.01%
2021/12/23	1	2450.65	0	2495.00	2460.00	1	820	0.12%
2021/12/22	1	2475.35	0	2492.50	2475.00	1	817	0.13%
2021/12/21	0	2440.94	0	0.00	2410.00	0	790	0.00%
2021/12/20	0	2240.00	0	2261.50	2270.00	0	753	0.00%
2021/12/17	0	2235.00	2.1	2183.56	2235.00	-2.1	719	-0.30%
2021/12/15	0	2028.44	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2010.26	2045.00	0	688	0.00%
2021/12/13	0	2009.76	0	2005.00	1990.00	0	690	0.00%
2021/12/10	0	2035.00	0	2045.00	2055.00	0	682	0.00%
2021/12/09	0	2058.67	0	2070.00	2030.00	0	683	0.00%
2021/12/08	0	2076.67	0	2080.00	2060.00	0	679	0.00%
2021/12/07	0	2055.00	0	2046.67	2065.00	0	676	0.00%
2021/12/06	0	2033.00	0.1	2035.00	2030.00	-0.1	670	-0.01%
2021/12/03	1	2000.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	0	2015.00	0	2037.00	2015.00	0	665	0.00%
2021/12/01	1	1995.21	0	0.00	2000.00	1	661	0.15%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	0.00	0	2010.00	1995.00	0	651	0.00%
2021/11/26	0	2037.17	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	0.00	0	2061.77	2050.00	0	648	0.00%
2021/11/24	0	0.00	0	2050.00	2060.00	0	653	0.00%
2021/11/23	0.3	2049.09	0	0.00	2035.00	0.3	653	0.05%
2021/11/22	0.1	2109.00	0	2114.89	2100.00	0.1	644	0.01%
2021/11/19	0	0.00	0	2115.00	2100.00	0	644	0.00%
2021/11/18	0	2071.25	0	2087.14	2060.00	0	635	0.00%
2021/11/17	0	2100.60	0	2105.00	2095.00	0	629	0.00%
2021/11/16	0	2101.67	0	0.00	2100.00	0	626	0.00%
2021/11/12	0	0.00	0.1	2118.33	2110.00	-0.1	627	-0.01%
2021/11/11	0	0.00	0	2085.00	2080.00	0	623	0.00%
2021/11/10	0	2076.00	0	2080.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	2036.25	0	0.00	2050.00	0	622	0.01%
2021/11/05	1.3	2019.57	1	2010.00	2005.00	0.3	616	0.05%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2070.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0.1	2084.55	0	0.00	2050.00	0.1	608	0.02%
2021/11/01	0	0.00	0	2100.00	2110.00	0	603	0.00%
2021/10/29	0	0.00	0	2077.14	2070.00	0	606	0.00%
2021/10/28	1.2	2082.61	1	2070.06	2070.00	0.1	605	0.02%
2021/10/27	3.1	2121.43	1	2080.05	2080.00	2.1	601	0.36%
2021/10/26	1	2130.80	2.2	2179.09	2160.00	-1.2	586	-0.20%
2021/10/25	0	0.00	0.1	2040.00	2015.00	-0.1	550	-0.01%
2021/10/22	0	2035.00	0	2027.50	2025.00	0	545	0.00%
2021/10/21	0	2060.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	0.00	0	2023.33	2050.00	0	526	0.00%
2021/10/18	1	1994.90	0	0.00	1990.00	1	522	0.19%
2021/10/15	0	2000.00	0	2007.22	2010.00	0	516	-0.01%
2021/10/14	0	1998.06	0	0.00	1970.00	0	505	0.01%
2021/10/13	0	0.00	0	2058.33	2050.00	0	493	0.00%
2021/10/12	0	1985.00	0	2050.00	2050.00	0	489	0.00%
2021/10/08	0	2032.86	0	2020.00	2005.00	0	469	0.00%
2021/10/06	0	2093.33	0	0.00	2090.00	0	442	0.00%
2021/10/05	0.1	2070.14	0	0.00	2070.00	0.1	435	0.02%
2021/10/04	0	0.00	0.1	2155.00	2135.00	-0.1	440	-0.02%
2021/10/01	0.1	2185.78	0	0.00	2135.00	0.1	438	0.01%
2021/09/30	0	2165.00	0	2175.00	2190.00	0	433	0.00%
2021/09/29	0.2	2165.21	0	0.00	2170.00	0.2	428	0.04%
2021/09/28	0.3	2235.20	1	2210.00	2215.00	-0.7	412	-0.18%
2021/09/27	0	2256.67	0	2265.00	2265.00	0	399	0.01%
2021/09/22	1	2325.36	0	0.00	2310.00	1	378	0.27%
2021/09/17	0.1	2433.02	0	0.00	2425.00	0.1	367	0.01%
2021/09/16	0.3	2497.84	0	0.00	2460.00	0.3	368	0.07%
2021/09/14	0	2555.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2552.50	0	0.00	2580.00	0	355	0.01%
2021/09/10	0	2575.31	0	0.00	2555.00	0	358	0.00%
2021/09/09	0.1	2602.50	0	0.00	2595.00	0.1	359	0.02%
2021/09/08	0.1	2641.40	0	0.00	2590.00	0.1	363	0.02%
2021/09/07	0	2678.44	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	0	2745.00	2705.00	0	361	0.00%
2021/09/03	0	2685.00	0.1	2686.96	2725.00	0	360	-0.01%
2021/09/02	0.1	2685.00	0	0.00	2665.00	0.1	363	0.01%
2021/09/01	0	0.00	1	2710.00	2710.00	-1	366	-0.27%
2021/08/31	0.1	2620.00	0	0.00	2680.00	0.1	368	0.01%
2021/08/30	0	2601.25	0	0.00	2605.00	0	367	0.01%
2021/08/27	1	2640.10	0	0.00	2630.00	1	362	0.28%
2021/08/26	1	2769.60	1	2775.00	2675.00	0	358	0.00%
2021/08/24	0	2763.85	0	0.00	2745.00	0	359	0.00%
2021/08/20	1	2774.87	1.3	2748.46	2745.00	-0.3	365	-0.08%
2021/08/19	0	0.00	0.1	2754.92	2740.00	-0.1	368	-0.02%
2021/08/16	0	2680.00	0.1	2680.00	2675.00	0	359	-0.01%
2021/08/13	0.2	2690.00	0	0.00	2695.00	0.2	362	0.06%
2021/08/12	0.1	2697.70	0	0.00	2670.00	0.1	364	0.02%
2021/08/11	0.2	2725.56	0.1	2750.00	2710.00	0.1	362	0.04%
2021/08/10	0.1	2767.00	0	0.00	2740.00	0.1	366	0.02%
2021/08/09	0	2842.50	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2870.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2889.59	0	0.00	2855.00	0	392	0.01%
2021/08/03	0.1	2902.55	0	0.00	2895.00	0.1	399	0.01%
2021/08/02	0.1	2947.14	0.1	2920.00	2920.00	0.1	403	0.01%
2021/07/30	0	2950.24	0	0.00	2930.00	0	401	0.01%
2021/07/28	0	2949.17	0.3	2970.23	2985.00	-0.3	407	-0.06%
2021/07/27	0	2986.00	0.2	2990.00	2970.00	-0.2	407	-0.06%
2021/07/26	0	3000.00	0	0.00	2990.00	0	411	0.00%
2021/07/22	0	3015.00	0.1	3027.50	3045.00	-0.1	412	-0.01%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0.1	3010.00	0	3000.00	2980.00	0	424	0.01%
2021/07/14	0.2	2996.67	0.2	3010.00	3020.00	-0.1	426	-0.01%
2021/07/13	0.3	2996.62	0	0.00	2965.00	0.3	427	0.07%
2021/07/12	0	2972.00	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	3000.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3108.33	3150.00	0	432	0.00%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	0.00	0	3185.00	3100.00	0	441	0.00%
2021/07/05	0	0.00	0.2	3105.31	3130.00	-0.2	444	-0.04%
2021/07/02	0	0.00	0.1	3106.43	3105.00	-0.1	456	-0.02%
2021/07/01	0	0.00	0	3120.00	3105.00	0	472	0.00%
2021/06/30	0	3105.00	0	3120.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3127.69	3130.00	0	484	0.00%
2021/06/28	0	3035.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0.3	3059.51	3085.00	-0.3	483	-0.05%
2021/06/23	0	0.00	0	2970.00	2990.00	0	482	0.00%
2021/06/22	0	2930.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2978.00	0	0.00	2950.00	0	487	0.01%
2021/06/18	0	0.00	0	3023.33	3020.00	0	486	0.00%
2021/06/17	0	0.00	0	3050.50	3020.00	0	485	0.00%
2021/06/16	0	0.00	0.6	3070.82	3070.00	-0.6	488	-0.11%
2021/06/15	0	3035.00	0.2	3041.97	3020.00	-0.2	493	-0.04%
2021/06/11	0	0.00	0.3	3055.00	3060.00	-0.3	498	-0.06%
2021/06/10	0	0.00	0	3030.00	3070.00	0	504	0.00%
2021/06/09	0	2987.50	0.1	2970.00	2950.00	-0.1	504	-0.02%
2021/06/07	0	0.00	0	3075.00	3080.00	0	504	0.00%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/01	0	0.00	0.1	3075.00	3065.00	-0.1	546	-0.02%
2021/05/31	0	2915.00	0	2965.71	3030.00	0	548	0.00%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2915.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	2970.00	2940.00	0	595	0.00%
2021/05/24	0	2880.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2915.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	0	2880.00	0	2940.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	2895.00	2890.00	0	667	0.00%
2021/05/18	0.2	2877.27	0	2880.00	2865.00	0.2	679	0.03%
2021/05/17	0.2	2819.13	0	0.00	2850.00	0.2	692	0.03%
2021/05/14	0.3	2878.71	0	0.00	2850.00	0.3	688	0.05%
2021/05/13	0	2895.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	0.1	2727.18	0	0.00	2810.00	0.1	691	0.01%
2021/05/11	0.3	2818.94	0	2800.00	2790.00	0.3	681	0.04%
2021/05/10	0.2	2942.89	0	0.00	2900.00	0.2	671	0.03%
2021/05/07	0	3035.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	1	2990.20	0	3005.00	2990.00	1	683	0.15%
2021/05/04	0	3005.00	0	3020.00	3015.00	0	688	0.00%
2021/05/03	0	3033.33	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3105.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3100.00	0	3175.00	3105.00	0	733	0.00%
2021/04/23	0	0.00	0	3065.00	3100.00	0	750	0.00%
2021/04/21	0.2	3076.72	0	0.00	3045.00	0.2	788	0.03%
2021/04/20	0.2	3115.00	0	0.00	3110.00	0.2	794	0.03%
2021/04/16	0.1	3140.00	0	3120.00	3140.00	0.1	828	0.01%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/12	0.3	3019.00	0	0.00	3000.00	0.3	881	0.03%
2021/04/09	0	3052.00	0	3055.00	3020.00	0	892	0.00%
2021/04/08	0	3082.78	0	3080.00	3100.00	0	887	0.00%
2021/04/07	0.1	3010.71	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0.1	3103.51	0	3100.00	3080.00	0.1	870	0.01%
2021/04/01	0	3207.73	0	0.00	3175.00	0	861	0.00%
2021/03/31	0.3	3230.25	0	3260.00	3210.00	0.3	857	0.03%
2021/03/30	0.1	3260.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0.1	3275.00	0	3275.00	3245.00	0	851	0.01%
2021/03/26	0	3286.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	0.00	0.2	3230.00	3290.00	-0.2	854	-0.02%
2021/03/24	0	3265.00	0	3280.00	3240.00	0	855	0.00%
2021/03/23	0	0.00	1.2	3306.96	3300.00	-1.2	854	-0.13%
2021/03/22	0.3	3315.00	0	0.00	3315.00	0.3	861	0.03%
2021/03/19	0.2	3350.21	0	0.00	3355.00	0.2	864	0.03%
2021/03/17	1	3345.00	0	0.00	3340.00	1	875	0.11%
2021/03/16	1	3379.78	0	0.00	3340.00	1	873	0.12%
2021/03/11	0.1	3480.00	0	0.00	3480.00	0.1	880	0.01%
2021/03/10	0	3481.67	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0.1	3495.00	3525.00	-0.1	876	-0.01%
2021/03/08	0	0.00	0.2	3435.00	3425.00	-0.2	863	-0.03%
2021/03/05	0.1	3379.76	0	0.00	3360.00	0.1	862	0.01%
2021/03/03	0	0.00	0	3422.50	3440.00	0	874	0.00%
2021/02/26	0.1	3309.09	0	3320.00	3295.00	0.1	872	0.01%
2021/02/25	0	3470.00	0	3410.00	3410.00	0	864	0.00%
2021/02/24	0	3506.39	0	3523.33	3520.00	0	856	0.00%
2021/02/23	1	3535.00	0.8	3526.25	3550.00	0.2	853	0.02%
2021/02/22	0	3500.00	0	3502.27	3510.00	0	851	0.00%
2021/02/19	0	3420.00	0.2	3375.58	3405.00	-0.2	864	-0.03%
2021/02/18	0	0.00	0	3170.00	3250.00	0	841	0.00%
2021/02/05	0	3060.00	0.1	3065.00	3050.00	-0.1	825	-0.01%
2021/02/04	0	3070.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0.1	3080.22	0.2	3053.97	3080.00	-0.1	829	-0.01%
2021/02/02	0	2982.50	0	0.00	3005.00	0	829	0.00%
2021/02/01	0.2	2936.79	0	0.00	2935.00	0.2	832	0.03%
2021/01/29	0	2988.33	0	2960.00	2940.00	0	846	0.00%
2021/01/28	0.1	3017.92	1	3029.85	3025.00	-0.9	850	-0.10%
2021/01/27	0	2962.50	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3011.19	0	3033.81	2980.00	0	851	0.00%
2021/01/25	0	2940.00	0.1	3003.24	3000.00	-0.1	844	-0.01%
2021/01/22	0	2929.23	1.3	2933.89	2940.00	-1.3	841	-0.15%
2021/01/21	1	2830.00	0.2	2835.00	2825.00	0.8	829	0.10%
2021/01/20	0.2	2807.60	0	0.00	2790.00	0.2	822	0.02%
2021/01/19	0.1	2918.85	0.2	2899.00	2880.00	0	810	0.00%
2021/01/18	0.3	2807.10	0.1	2820.00	2805.00	0.2	797	0.03%
2021/01/15	0.3	2924.45	0.2	2897.73	2860.00	0	793	0.00%
2021/01/14	0.1	2985.00	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	0	3003.75	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	3002.38	0	3012.50	2990.00	0.1	764	0.01%
2021/01/11	0.1	3064.17	0	0.00	3045.00	0.1	766	0.01%
2021/01/08	0.2	3015.00	0.1	3045.00	3040.00	0.1	761	0.02%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.5	3092.99	0	0.00	3070.00	0.5	764	0.06%
2021/01/05	0	3320.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	3335.00	0	3317.14	3350.00	0	785	0.00%
2020/12/31	0	3220.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3220.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3220.59	0.4	3200.00	3190.00	-0.4	814	-0.04%
2020/12/22	0	3270.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0.1	3345.00	0	0.00	3340.00	0.1	839	0.01%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0.1	3330.00	0	0.00	3325.00	0.1	841	0.01%
2020/12/15	0	3285.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3260.83	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3345.00	0	0.00	3320.00	0	841	0.00%
2020/12/09	0	0.00	0	3475.00	3470.00	0	835	0.00%
2020/12/04	0	3425.00	0	0.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	0.2	3385.79	3405.00	-0.2	831	-0.03%
2020/11/30	0.1	3275.57	0	0.00	3225.00	0.1	835	0.02%
2020/11/27	0	3345.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	3360.00	3325.00	0	839	0.00%
2020/11/25	0	3332.50	0	3355.00	3310.00	0	845	0.00%
2020/11/24	0	3380.00	0	3380.00	3370.00	0	850	0.00%
2020/11/23	1.3	3453.28	0	0.00	3400.00	1.3	854	0.15%
2020/11/20	0	3482.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3555.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	1	3425.00	3550.00	-1	835	-0.12%
2020/11/16	1	3400.00	0	0.00	3320.00	1	832	0.12%
2020/11/13	1	3290.42	1	3320.50	3360.00	0	831	0.00%
2020/11/12	1	3285.44	1	3310.00	3330.00	0	840	0.00%
2020/11/10	0	3290.00	0	0.00	3300.00	0	830	0.00%
2020/11/06	0	3128.24	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3190.00	0	0.00	3200.00	0	802	0.00%
2020/11/03	0	3110.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3015.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3038.46	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3115.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3175.91	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3211.67	0	0.00	3195.00	0	825	0.00%
2020/10/22	0	0.00	0	3145.00	3140.00	0	828	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0.1	2990.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0.3	3410.00	1	3365.00	3380.00	-0.7	733	-0.10%
2020/10/06	1	3240.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/17	0	3520.00	0	3520.00	3500.00	0	807	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/11	0	0.00	1	3515.00	3500.00	-1	818	-0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/03	0.3	3700.00	0	0.00	3695.00	0.3	821	0.04%
2020/09/02	1	3665.15	0	0.00	3650.00	1	817	0.12%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/20	0	0.00	0	3610.00	3560.00	0	801	0.00%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/30	1	3835.00	0	0.00	3825.00	1	770	0.13%
2020/07/15	1	4055.00	1	4075.00	4015.00	0	780	0.00%
2020/07/13	0	0.00	0	4000.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/06/29	1	3980.00	1	3995.00	3940.00	0	722	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/14	0	4110.00	0	4110.00	4110.00	0	793	0.00%
2020/05/11	0	4200.00	0	4200.00	4200.00	0	790	0.00%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/08	0.1	3950.00	0	0.00	3950.00	0.1	766	0.01%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0.1	3760.00	0	0.00	3830.00	0.1	749	0.01%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.01%
2020/03/25	0.1	3890.00	0	0.00	3890.00	0.1	720	0.01%
2020/03/19	0	0.00	0	3275.00	3250.00	0	700	0.00%
2020/03/11	0.1	4385.00	0	0.00	4385.00	0.1	624	0.01%
2020/03/05	0.1	4580.00	0	0.00	4600.00	0.1	624	0.02%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/07/31	1	4200.00	1	4100.00	4250.00	0	859	0.00%
2019/07/29	1	4230.00	1	4205.00	4205.00	0	871	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/27	0	0.00	0	3890.00	3885.00	0	851	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/04/11	0	0.00	0	4770.00	4690.00	0	702	0.00%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	0.00%
2019/03/21	0	0.00	0.1	4755.00	4745.00	-0.1	656	-0.01%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/06	0	4480.00	0	0.00	4495.00	0	734	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2018/12/07	0	3150.00	0	0.00	3100.00	0	954	0.00%
2018/11/16	0	0.00	0	3130.00	3130.00	0	875	0.00%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/10/31	0	0.00	0	3350.00	3350.00	0	806	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/05	0	4900.00	0	0.00	4890.00	0	600	0.00%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/06	0	0.00	0	5150.00	5130.00	0	658	0.00%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/06/26	0.1	4510.00	0	0.00	4525.00	0.1	823	0.01%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/02	0	0.00	0.1	3680.00	3700.00	-0.1	842	-0.01%
2018/04/30	0	0.00	0	3455.00	3480.00	0	836	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/23	0	0.00	0.1	3275.00	3255.00	-0.1	839	-0.01%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/16	0	0.00	0	3540.00	3550.00	0	854	0.00%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0.1	3450.00	0	0.00	3420.00	0.1	816	0.01%
2018/03/16	0	3750.00	0	0.00	3690.00	0	796	0.00%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/12	0	3900.00	0	0.00	3955.00	0	828	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	0.00%