加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.12242.6712259.902215.00-0.9648-0.15%
2024/05/021.32175.860.32186.902170.0016420.16%
2024/04/3000.000.52200.002185.00-0.5650-0.08%
2024/04/2902206.8802210.002200.0006590.00%
2024/04/2612170.6000.002185.0016650.16%
2024/04/2502199.1702200.002195.0006720.00%
2024/04/240.32180.1802192.052195.000.26770.03%
2024/04/230.12141.4212130.122135.00-0.9686-0.14%
2024/04/220.32114.8702120.002110.000.36970.05%
2024/04/191.12168.323.52141.422120.00-2.4707-0.34%
2024/04/180.12211.5200.002200.000.17420.01%
2024/04/171.12215.140.62215.002200.000.57470.06%
2024/04/161.32240.0900.002225.001.37530.17%
2024/04/151.12296.1100.002295.001.17500.14%
2024/04/120.12385.7602396.882350.000.17570.02%
2024/04/1142338.6602336.672315.0047460.54%
2024/04/1022385.1602415.002380.0027470.27%
2024/04/0922387.521.72387.672380.000.37620.04%
2024/04/083.22401.1300.002380.003.27720.41%
2024/04/0302485.0000.002490.0007730.00%
2024/04/020.12486.5502505.002490.000.17810.02%
2024/04/0102490.0002500.002485.0007910.00%
2024/03/2902455.0000.002445.0007960.00%
2024/03/280.12439.8102455.002430.0008180.01%
2024/03/2712410.4200.002435.0018210.12%
2024/03/261.12440.3002500.002430.001.18300.13%
2024/03/250.12454.5100.002455.000.18310.01%
2024/03/222.22448.4600.002445.002.28420.26%
2024/03/2112547.4212485.002485.0008500.01%
2024/03/2002565.00112555.492570.00-11863-1.27%
2024/03/192.22490.0200.002475.002.28990.24%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1512490.2800.002515.0019430.11%
2024/03/1402504.0000.002520.0009440.00%
2024/03/1302513.7502540.002500.0009460.00%
2024/03/1212515.0300.002520.0019470.11%
2024/03/1112485.0002495.002520.0019560.10%
2024/03/0822539.7312505.002500.0019550.11%
2024/03/0702557.8600.002550.0009530.00%
2024/03/0600.0002580.002570.0009570.00%
2024/03/0522545.0300.002550.0029600.21%
2024/03/041.22536.5902545.002565.001.29800.12%
2024/03/0112575.0000.002570.0019810.10%
2024/02/290.12600.0000.002590.000.19760.01%
2024/02/2712624.521.12634.932640.0009670.00%
2024/02/2602615.002.12600.772625.00-2.1965-0.21%
2024/02/2302525.00132539.592545.00-13954-1.37%
2024/02/220.12510.360.12520.912530.0009590.00%
2024/02/2102435.0002485.002485.0009650.00%
2024/02/2002462.5012455.152460.00-1955-0.11%
2024/02/1912380.1902395.002395.0019360.11%
2024/02/160.12389.812.12404.292390.00-2935-0.21%
2024/02/152.12397.6400.002405.002.19320.23%
2024/02/050.22359.3102380.002355.000.29230.02%
2024/02/022.12388.850.12380.002365.002.19180.23%
2024/02/012.12447.2700.002435.002.18970.23%
2024/01/3112490.2000.002490.0018840.11%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2612495.8402530.002490.0018920.12%
2024/01/250.12525.9102545.002550.000.18890.01%
2024/01/2412560.0012545.152535.0008900.00%
2024/01/2312540.0012515.342515.0009020.00%
2024/01/220.12490.0002490.002475.0008990.00%
2024/01/192.12485.3512490.002495.001.18950.12%
2024/01/172.12529.7400.002490.002.18840.24%
2024/01/1602543.7202567.812580.0008720.00%
2024/01/1532598.3502624.172595.0038570.35%
2024/01/1232563.3832582.152600.0008470.00%
2024/01/110.12544.0502553.332550.000.18060.01%
2024/01/103.12544.8100.002525.003.18060.38%
2024/01/0912599.4322565.002575.00-1798-0.12%
2024/01/0812570.4402585.002580.0018010.12%
2024/01/054.12618.4200.002595.004.18240.50%
2024/01/0412709.211.12654.122650.00-0.1816-0.01%
2024/01/031.12699.9212685.052685.000.18130.01%
2024/01/022.12798.751.42776.922785.000.78070.08%
2023/12/2922844.955.22857.012870.00-3.2795-0.40%
2023/12/2812799.8002823.002795.0017860.13%
2023/12/2722782.443.12800.282810.00-1.1784-0.14%
2023/12/2612765.0000.002760.0017810.13%
2023/12/2542781.2662805.752795.00-2780-0.26%
2023/12/2202665.0000.002650.0007620.00%
2023/12/2112678.7112679.952680.0007720.00%
2023/12/2012708.1722670.002670.00-1769-0.12%
2023/12/1912689.881.12689.672690.00-0.1762-0.01%
2023/12/1812669.7612684.462675.0007550.00%
2023/12/1512705.0002675.002670.0017480.13%
2023/12/1422724.962.12749.662690.00-0.1734-0.02%
2023/12/1312455.007.32470.942530.00-6.3700-0.90%
2023/12/1212384.9592381.672375.00-8672-1.19%
2023/12/1112320.002.12336.702340.00-1.1667-0.16%
2023/12/0812290.1100.002290.0016710.15%
2023/12/0702310.000.12316.012310.00-0.1671-0.01%
2023/12/0642329.9622337.442320.0026720.30%
2023/12/0532369.9702365.002380.0036730.45%
2023/12/0412390.0032403.262385.00-2676-0.30%
2023/12/0112350.1412360.002365.0006780.00%
2023/11/3002381.6700.002390.0006900.00%
2023/11/2902370.0002379.492385.0006820.00%
2023/11/2822284.9602297.502310.0026600.30%
2023/11/2702280.0002286.252290.0006590.00%
2023/11/2400.00102269.492265.00-10665-1.51%
2023/11/2312289.937.12297.842280.00-6.1670-0.90%
2023/11/220.12225.0012245.002235.00-0.9660-0.14%
2023/11/2100.002.12248.682245.00-2.1660-0.32%
2023/11/2000.0002180.562195.000661-0.01%
2023/11/1702112.5002115.002120.0006540.00%
2023/11/1622107.5102125.002105.0026610.30%
2023/11/1512129.980.12128.102120.000.96610.14%
2023/11/1402121.2502120.002125.0006600.00%
2023/11/1300.0012130.002135.00-1664-0.15%
2023/11/1032104.9400.002095.0036680.45%
2023/11/0902115.0002130.002130.0006640.00%
2023/11/0802132.5000.002130.0006690.00%
2023/11/0722105.1900.002150.0026670.30%
2023/11/0602125.0052130.012135.00-5663-0.75%
2023/11/0322057.5322090.002100.0006530.00%
2023/11/0200.0012089.982075.00-1650-0.15%
2023/11/0100.0012050.272065.00-1648-0.16%
2023/10/3102095.0012104.832070.00-1647-0.15%
2023/10/3002040.0002060.002025.0006310.00%
2023/10/2712000.061.12015.402020.00-0.1627-0.01%
2023/10/260.11994.7702008.332005.000.16340.01%
2023/10/2502013.3300.002010.0006320.00%
2023/10/2402007.7800.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2012015.0512015.002030.0006380.00%
2023/10/1912030.080.12045.442040.000.96380.15%
2023/10/1812074.9800.002045.0016400.16%
2023/10/1722110.0500.002095.0026370.31%
2023/10/1622125.1100.002125.0026400.31%
2023/10/1312090.3462180.022175.00-5642-0.78%
2023/10/1202135.0000.002150.0006150.00%
2023/10/1102125.0012130.052145.00-1641-0.16%
2023/10/0622109.9922127.502090.0006480.00%
2023/10/0502100.0002120.002120.0006400.00%
2023/10/0412070.5500.002080.0016440.16%
2023/10/031.12149.0102150.002140.001.16540.17%
2023/10/0200.0002150.002145.0006680.00%
2023/09/2800.0002120.002135.0007200.00%
2023/09/2702115.000.12095.292105.0007320.00%
2023/09/260.22163.3300.002125.000.27460.03%
2023/09/2500.0002145.002150.0007340.00%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102072.2700.002065.0007290.00%
2023/09/1900.0002125.002125.0007200.00%
2023/09/1800.0002115.002105.0007100.00%
2023/09/1502065.0002075.712080.0007010.00%
2023/09/1412075.0022075.002070.00-1697-0.14%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202035.0002046.672050.0006970.00%
2023/09/1102020.001.92024.462000.00-1.9692-0.28%
2023/09/0842006.2311990.051985.0036920.44%
2023/09/0732076.7512090.082070.0026810.29%
2023/09/0602122.5032130.062120.00-3677-0.44%
2023/09/0512164.901.12164.672165.000671-0.01%
2023/09/0422085.0002095.002090.0026560.30%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3002057.8612070.002075.00-1662-0.15%
2023/08/2902030.0012034.902025.00-1654-0.15%
2023/08/2801975.0001978.331970.0006470.00%
2023/08/250.11936.8200.001930.000.16480.01%
2023/08/2401958.1400.001930.0006470.01%
2023/08/232.21997.7000.001975.002.26430.34%
2023/08/2202015.0000.002020.0006380.00%
2023/08/2122030.0012030.002025.0016310.16%
2023/08/1822022.5000.002025.0026310.32%
2023/08/1702060.0000.002050.0006290.00%
2023/08/1602046.5200.002040.0006270.00%
2023/08/1502099.173.22085.262090.00-3.2632-0.50%
2023/08/143.12054.9212090.052090.002.16350.32%
2023/08/1012145.0012125.012125.0006560.00%
2023/08/0912140.0112135.002135.0006580.00%
2023/08/0812135.2700.002130.0016620.16%
2023/08/0712174.9112145.002150.0006700.00%
2023/08/0422137.5512155.002145.0016730.15%
2023/08/020.12187.1102217.502160.0006720.01%
2023/08/0112185.0012185.002190.0006710.00%
2023/07/3112190.0000.002175.0016730.15%
2023/07/2800.0002190.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/264.12165.0112140.132140.003.16730.45%
2023/07/2532196.6712200.052185.0026680.30%
2023/07/2442188.7712195.152195.0036690.45%
2023/07/2132198.3412205.002200.0026730.30%
2023/07/204.12255.0212240.002240.003.16740.45%
2023/07/1912289.7812270.002270.0006700.00%
2023/07/1812299.8312280.062280.0006670.00%
2023/07/1702322.5002320.002305.0006670.00%
2023/07/1402280.5902301.672310.0006670.00%
2023/07/1302400.00102402.022405.00-10644-1.55%
2023/07/1212369.7112350.002360.0006400.00%
2023/07/1112360.0532371.672375.00-2659-0.30%
2023/07/101.22380.4202363.642345.001.26560.18%
2023/07/0752348.9822355.002340.0036390.47%
2023/07/0612320.321.22400.522315.00-0.2622-0.03%
2023/07/0522217.240.12224.292250.0025620.35%
2023/07/0402235.0002181.672240.0005450.00%
2023/07/0302135.0002145.002135.0005290.00%
2023/06/3022117.5502140.002130.0025310.38%
2023/06/291.12130.6500.002130.001.15320.22%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702150.0012165.002135.00-1540-0.18%
2023/06/2612130.1000.002130.0015410.19%
2023/06/2112189.2412164.962130.0005450.00%
2023/06/2012135.2412165.632160.0005470.00%
2023/06/1922155.2422160.002150.0005480.01%
2023/06/161.12205.2800.002195.001.15480.19%
2023/06/150.22255.2900.002245.000.25440.04%
2023/06/1402268.6402305.002255.0005490.00%
2023/06/1302220.001.12225.142230.00-1.1546-0.19%
2023/06/1202205.0002230.002225.0005510.00%
2023/06/0902210.0002230.002220.0005590.00%
2023/06/0822210.0500.002200.0025630.36%
2023/06/0722225.1802247.502245.0025680.35%
2023/06/0622235.0400.002255.0025770.35%
2023/06/0502300.0002297.502290.0005860.00%
2023/05/3102258.5312274.802265.00-1628-0.16%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2902280.0002315.002305.0006290.00%
2023/05/2612254.6502207.862220.0016210.16%
2023/05/2500.000.12250.002245.00-0.1618-0.01%
2023/05/2400.0032225.012235.00-3619-0.49%
2023/05/2300.0002234.742225.000622-0.01%
2023/05/2202237.3700.002225.0006210.00%
2023/05/1902250.290.22262.912260.00-0.2621-0.03%
2023/05/1802200.0002205.562210.0006120.00%
2023/05/1702189.1700.002175.0006080.00%
2023/05/1612200.00102211.452190.00-9601-1.50%
2023/05/1512109.8002105.002110.0015800.17%
2023/05/1212090.0002075.002095.0015860.17%
2023/05/1100.001.12075.252075.00-1.1581-0.18%
2023/05/1002020.0002029.172025.0005710.00%
2023/05/0912014.9502013.332015.0015730.17%
2023/05/0802000.0002016.672000.0005740.00%
2023/05/0511980.5100.001975.0015730.18%
2023/05/0401995.000.12000.001990.00-0.1572-0.02%
2023/05/0311970.3302000.002000.0015800.18%
2023/05/021.11995.5700.001990.001.15790.18%
2023/04/2812015.3400.002010.0015820.18%
2023/04/2702032.3800.002025.0005850.00%
2023/04/2602032.5002050.002055.0005930.00%
2023/04/250.12041.2112020.532010.00-1619-0.16%
2023/04/2412025.1002045.002045.0016140.16%
2023/04/2102054.4702045.002040.0006140.00%
2023/04/2012039.9000.002015.0016140.16%
2023/04/1912045.4700.002030.0016140.17%
2023/04/180.22099.820.12110.002085.000.16110.02%
2023/04/1712130.0502110.002125.0016030.17%
2023/04/1432079.8912060.002060.0025920.34%
2023/04/132.12164.8800.002155.002.15700.36%
2023/04/1102170.0000.002160.0005700.00%
2023/04/100.12160.0002160.002145.000.15670.02%
2023/04/0702147.1400.002135.0005660.01%
2023/04/0602165.5802169.692150.0005640.00%
2023/03/3102195.0000.002175.0005620.00%
2023/03/3002183.7502200.002200.0005650.00%
2023/03/2902197.2802200.002190.0005650.01%
2023/03/280.12223.5602235.002200.0005680.01%
2023/03/2702282.5000.002260.0005670.00%
2023/03/2402295.0002320.002300.0005710.00%
2023/03/2302285.000.12305.332305.00-0.1565-0.01%
2023/03/2202312.5022314.962300.00-2561-0.36%
2023/03/2102215.0022299.982280.00-2558-0.36%
2023/03/2002240.0002240.002230.0005530.00%
2023/03/1722250.0502265.002250.0025610.36%
2023/03/1602260.0002260.002255.0005590.00%
2023/03/1522324.9900.002315.0025640.36%
2023/03/1402359.2202365.002330.0005720.01%
2023/03/1302392.8602391.922405.0005660.00%
2023/03/1002406.9112365.002365.00-1564-0.17%
2023/03/0912440.0400.002440.0015630.18%
2023/03/0832473.3322457.532455.0015670.17%
2023/03/070.12428.9402429.692440.000.15520.01%
2023/03/0600.001.32435.162450.00-1.3537-0.23%
2023/03/0312245.0002242.732230.0015170.19%
2023/03/0212169.8612195.002210.0005160.00%
2023/03/0102173.4202175.002165.0005260.00%
2023/02/2402220.8702235.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.01%
2023/02/2202223.8900.002210.0005440.00%
2023/02/2102240.0002258.062260.0005820.00%
2023/02/2000.0002180.002190.0005930.00%
2023/02/1702186.2500.002165.0006090.00%
2023/02/1500.0002241.142240.0006280.00%
2023/02/1402232.5000.002225.0006300.00%
2023/02/1302227.7300.002210.0006340.00%
2023/02/1002240.0002263.132255.0006370.00%
2023/02/0800.0012239.712235.00-1642-0.16%
2023/02/0702130.0002230.002215.0006450.00%
2023/02/0602201.6702209.352215.0006410.00%
2023/02/0302205.0012245.002245.00-1640-0.16%
2023/02/0212229.9902205.002220.0016420.16%
2023/02/0100.001.12199.582215.00-1.1640-0.16%
2023/01/3100.0002170.002125.000635-0.01%
2023/01/3000.0002151.182165.0006380.00%
2023/01/1702069.2900.002075.0006360.00%
2023/01/1602045.0002040.002050.0006370.00%
2023/01/1311980.8411990.052005.0006320.00%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1002195.0000.002180.0006150.00%
2023/01/0900.0002218.332225.0006220.00%
2023/01/0600.0002100.002180.0006400.00%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0302035.0002065.002075.0006640.00%
2022/12/3002048.3300.002040.0006680.00%
2022/12/2902056.6700.002050.0006790.00%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2302125.0012149.902140.00-1709-0.14%
2022/12/2222165.0022140.002140.0007140.00%
2022/12/2112180.1512190.002185.0007250.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1400.0012210.892260.00-1720-0.14%
2022/12/1302205.0002215.002190.0007200.00%
2022/12/1200.000.12190.002200.00-0.1722-0.01%
2022/12/0902199.0902210.002190.0007330.00%
2022/12/0802253.3302265.002245.0007250.00%
2022/12/0702250.0002260.002260.0007310.00%
2022/12/0600.0002305.002290.0007240.00%
2022/12/0500.0002290.002290.0007140.00%
2022/12/0202273.330.82270.252290.00-0.8719-0.11%
2022/12/0100.0002310.002290.0007280.00%
2022/11/3002285.0012319.182295.00-1726-0.14%
2022/11/2900.000.12270.002270.00-0.1715-0.01%
2022/11/2800.0002250.002275.0007190.00%
2022/11/2512260.0000.002260.0017200.14%
2022/11/2400.0012300.152325.00-1720-0.14%
2022/11/2300.0002297.862280.0007230.00%
2022/11/2212280.000.42290.262275.000.67190.08%
2022/11/2100.000.22251.432270.00-0.2720-0.02%
2022/11/1802310.0002285.002280.0007130.00%
2022/11/1712299.804.22300.722315.00-3.2707-0.46%
2022/11/1602060.0002103.612130.000674-0.01%
2022/11/1502115.000.22103.822125.00-0.2671-0.03%
2022/11/1400.000.12045.312050.00-0.1659-0.01%
2022/11/111.82008.891.42013.282030.000.46570.06%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0001958.331955.0006520.00%
2022/11/0801922.5000.001930.0006490.00%
2022/11/070.11947.5001947.691925.0006480.01%
2022/11/0301885.0001875.001895.0006450.00%
2022/11/0211845.0011850.001880.0006450.00%
2022/11/0100.000.11854.291845.00-0.1646-0.01%
2022/10/3100.000.21840.811850.00-0.2651-0.02%
2022/10/2801785.0001810.001810.0006520.00%
2022/10/2700.000.11808.001820.00-0.1661-0.01%
2022/10/2600.000.11787.611810.00-0.1668-0.02%
2022/10/2500.000.11743.001755.00-0.1670-0.01%
2022/10/210.11753.0701780.001725.000.16900.01%
2022/10/2000.0001795.001805.0006870.00%
2022/10/1901781.6700.001780.0006790.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/170.11731.4511741.971800.00-1672-0.15%
2022/10/1411816.5101831.361800.0016680.15%
2022/10/130.11720.4211745.101745.00-0.9656-0.14%
2022/10/1201735.0001735.001750.0006470.00%
2022/10/110.11708.4901700.001695.000.16520.01%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0601827.0341822.261835.00-4682-0.59%
2022/10/051.11740.3811750.001745.0006810.00%
2022/10/041.11665.5601670.001710.001.16890.16%
2022/10/030.11658.5900.001635.000.16920.01%
2022/09/3001668.3301669.001675.0007110.00%
2022/09/282.11732.9700.001710.002.17220.29%
2022/09/2701835.0001875.001880.0007130.00%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201895.0001905.001900.0007260.00%
2022/09/210.11902.6201905.001890.0007260.01%
2022/09/190.11891.0801887.731880.0007230.00%
2022/09/1601906.390.11902.781895.00-0.1725-0.02%
2022/09/1501950.000.21950.001935.00-0.2715-0.03%
2022/09/1401929.3511920.301940.00-1715-0.14%
2022/09/1302000.0000.001980.0007060.00%
2022/09/080.11987.9200.001970.000.17050.02%
2022/09/0700.0001983.182005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0200.0001950.001950.0006940.00%
2022/09/0101922.3821930.171935.00-2694-0.29%
2022/08/3101950.0001955.001955.0007020.00%
2022/08/3000.0001936.431945.0007040.00%
2022/08/2901885.8301915.001895.0007080.00%
2022/08/2401910.0001910.001900.0007240.00%
2022/08/2301895.0000.001910.0007280.00%
2022/08/220.11992.5900.001930.000.17260.01%
2022/08/1800.0002050.002035.0007190.00%
2022/08/1700.0002095.002075.000716-0.01%
2022/08/1602105.0002100.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1102084.6400.002080.0007020.00%
2022/08/1002095.0002091.432090.0006960.00%
2022/08/0900.0002107.862115.000694-0.01%
2022/08/0812090.0502080.002080.0016900.14%
2022/08/050.12085.710.12100.002100.0006900.00%
2022/08/0402045.0002020.002040.0006870.00%
2022/08/0302060.0002055.002065.0006830.00%
2022/08/024.12037.4502030.002030.0046840.59%
2022/08/0112089.991.12060.892075.00-0.1674-0.02%
2022/07/2900.0052061.972090.00-5672-0.75%
2022/07/2801986.6701980.831985.0006560.00%
2022/07/2711900.0501905.001950.0016430.16%
2022/07/2601910.0001920.001915.0006390.00%
2022/07/2211954.8811930.001925.0006490.00%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2011949.9311940.001920.0006440.00%
2022/07/1901975.000.11980.001980.00-0.1635-0.01%
2022/07/1801990.0000.001990.0006380.00%
2022/07/1500.0001987.861990.0006340.00%
2022/07/1311870.0000.001860.0015950.17%
2022/07/1231835.0011820.001835.0025840.34%
2022/07/1100.0001860.001880.0005750.00%
2022/07/082.31902.0511865.571870.001.35680.23%
2022/07/0701875.001.11744.991880.00-1.1548-0.20%
2022/07/0611704.9800.001710.0015340.19%
2022/07/0501722.7800.001755.0005350.00%
2022/07/0401725.0000.001735.0005330.00%
2022/07/0111745.0021715.001690.00-1542-0.18%
2022/06/3000.000.11715.001725.00-0.1541-0.02%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2800.0001695.001710.0005440.00%
2022/06/2700.000.11702.501705.00-0.1552-0.01%
2022/06/230.11610.0001600.001615.0005600.01%
2022/06/221.11619.0900.001600.001.15610.20%
2022/06/2101635.3300.001660.0005600.00%
2022/06/2000.000.21640.241620.00-0.2562-0.04%
2022/06/1701655.001.31654.051675.00-1.3561-0.22%
2022/06/1611705.0001720.001680.0015570.18%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1401734.001.11758.981730.00-1560-0.18%
2022/06/130.11765.420.11768.331755.000.15600.01%
2022/06/100.11806.8300.001810.000.15570.01%
2022/06/0900.003.11782.171835.00-3.1554-0.56%
2022/06/081.11795.0211780.101785.000.15420.01%
2022/06/070.21779.3300.001770.000.25360.04%
2022/06/065.11790.882.41777.511810.002.75280.52%
2022/06/0211664.7401670.001670.0015020.20%
2022/05/310.11661.6700.001670.000.15060.01%
2022/05/260.11629.9511620.001620.00-0.9494-0.18%
2022/05/2501615.0000.001625.0005000.00%
2022/05/2401594.2301602.861585.000501-0.01%
2022/05/2001604.7600.001600.0005040.00%
2022/05/1901582.5000.001585.0005030.00%
2022/05/1801624.0900.001620.0005040.00%
2022/05/1701585.0001610.001615.0005040.00%
2022/05/1601607.5000.001590.0005070.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1200.0001606.841600.000507-0.01%
2022/05/1111624.9601615.001615.0015090.19%
2022/05/101.11607.5600.001620.001.15050.21%
2022/05/0901577.1901570.001565.0004960.00%
2022/05/0601599.0200.001600.0004990.01%
2022/05/0501659.380.31660.001645.00-0.2497-0.05%
2022/05/0401664.2901665.001660.0004990.00%
2022/05/0301687.5000.001665.0005060.00%
2022/04/2800.0001705.001690.0005120.00%
2022/04/270.21639.6400.001635.000.25120.04%
2022/04/260.11673.3300.001655.000.15170.02%
2022/04/2501695.0001684.581685.0005250.00%
2022/04/2001670.0001670.001675.0005670.00%
2022/04/1901651.0911655.001640.00-1579-0.17%
2022/04/1801632.5000.001630.0005860.00%
2022/04/1501631.320.11626.671625.00-0.1601-0.01%
2022/04/1400.000.11650.491645.00-0.1618-0.01%
2022/04/1311625.0101645.001630.0016310.16%
2022/04/1201640.0000.001640.0006510.00%
2022/04/110.21611.900.11615.001610.000.16830.02%
2022/04/080.31671.460.11667.381660.000.27000.03%
2022/04/070.31701.880.11706.041685.000.27100.03%
2022/04/060.51787.5901796.541775.000.47010.06%
2022/04/010.11884.6600.001860.000.17030.01%
2022/03/310.11896.2900.001885.000.17090.01%
2022/03/3001894.170.11891.221905.000713-0.01%
2022/03/290.11874.611.11870.141865.00-0.9724-0.13%
2022/03/280.11919.6121905.221900.00-2757-0.26%
2022/03/250.21977.5901980.001965.000.27950.02%
2022/03/240.11982.8000.001975.000.18340.01%
2022/03/2302003.7501995.002000.0008750.00%
2022/03/2201999.8601995.001985.0008830.00%
2022/03/2102005.000.22015.002000.00-0.2885-0.02%
2022/03/1802015.0000.002025.0008880.00%
2022/03/1700.000.31975.671970.00-0.3895-0.03%
2022/03/160.51961.110.41960.001950.000.18930.01%
2022/03/150.11970.7300.001965.000.18930.02%
2022/03/140.42009.6802000.002015.000.48940.04%
2022/03/1101995.000.41995.001985.00-0.3898-0.04%
2022/03/1002010.0000.002005.0009040.00%
2022/03/090.11976.7500.001980.000.19050.01%
2022/03/081.11998.4411975.101985.000.19070.01%
2022/03/070.21984.2101995.001980.000.19060.02%
2022/03/0402039.090.12043.172025.00-0.1904-0.01%
2022/03/0302041.9400.002040.0009090.00%
2022/03/0202044.2500.002045.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502029.9002031.822020.0009050.00%
2022/02/240.22053.6012044.982035.00-0.8911-0.09%
2022/02/2302097.9400.002095.0009060.00%
2022/02/220.12076.1200.002085.000.19160.01%
2022/02/2102143.2100.002135.0009190.00%
2022/02/1802155.0002140.002160.0009210.00%
2022/02/1702131.0002130.002135.0009200.00%
2022/02/1602116.2500.002120.0009220.00%
2022/02/1512095.0300.002090.0019250.11%
2022/02/1402081.9202085.002080.0009260.00%
2022/02/110.12125.0002126.072110.0009280.00%
2022/02/1002080.3500.002080.0009220.00%
2022/02/090.22074.1002075.002085.000.29300.02%
2022/02/080.12079.2700.002075.000.19430.01%
2022/02/071.12001.4100.002030.001.19410.11%
2022/01/2612040.1500.002030.0019370.11%
2022/01/2502056.670.12060.002060.0009380.00%
2022/01/2402075.5200.002075.0009360.01%
2022/01/210.12071.810.12075.002080.000.19340.01%
2022/01/2002092.500.12100.002080.00-0.1932-0.01%
2022/01/1902112.5002105.002100.0009430.00%
2022/01/1822110.1200.002105.0029730.21%
2022/01/170.32082.290.22080.222080.000.19680.01%
2022/01/141.42145.1212159.852140.000.49440.04%
2022/01/130.12394.0000.002375.000.19290.01%
2022/01/120.32410.4400.002375.000.39210.04%
2022/01/1102469.4902491.432470.0009060.00%
2022/01/101.12498.890.42499.482475.000.79030.07%
2022/01/070.32533.580.22504.522485.000.19000.02%
2022/01/060.12624.2302596.772585.0008900.01%
2022/01/050.32641.830.22652.582610.000.18770.02%
2022/01/0402623.331.22552.212695.00-1.1876-0.13%
2022/01/0302547.290.12543.822500.0008610.00%
2021/12/3052462.0212460.002465.0048360.48%
2021/12/291.22399.9512415.002405.000.28290.03%
2021/12/280.22439.7812420.002405.00-0.8832-0.10%
2021/12/2712485.000.12481.672450.000.98250.11%
2021/12/240.22453.6702485.002445.000.28190.02%
2021/12/231.42468.6712465.472460.000.48200.05%
2021/12/2202498.331.22520.672475.00-1.2817-0.15%
2021/12/211.22393.570.22428.132410.0017900.13%
2021/12/2012239.8602243.332270.0017530.14%
2021/12/1712205.001.12229.562235.00-0.1719-0.01%
2021/12/1602075.000.12066.202035.00-0.1681-0.01%
2021/12/1500.001.12039.912035.00-1.1683-0.15%
2021/12/140.12010.5000.002045.000.16880.02%
2021/12/130.12006.2000.001990.000.16900.02%
2021/12/1000.0002045.002055.0006820.00%
2021/12/0902040.0002070.002030.0006830.00%
2021/12/0812060.0000.002060.0016790.15%
2021/12/0700.0002055.462065.0006760.00%
2021/12/0602035.0002035.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0212014.9912020.102015.0006650.00%
2021/12/0112000.0100.002000.0016610.16%
2021/11/300.22006.1300.001990.000.26580.03%
2021/11/291.72005.1212000.001995.000.76510.11%
2021/11/260.32030.200.12050.002025.000.26470.03%
2021/11/2502060.0002065.002050.0006480.00%
2021/11/230.12043.9800.002035.000.16530.01%
2021/11/2202100.0002110.682100.0006440.00%
2021/11/1802074.3500.002060.0006350.00%
2021/11/1702099.0900.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502115.3600.002105.0006280.00%
2021/11/1202117.5002109.442110.0006270.00%
2021/11/1102075.0012075.002080.00-1623-0.16%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0802053.1500.002050.0006220.00%
2021/11/051.12005.870.12025.002005.0016160.16%
2021/11/0402060.000.12080.002055.000606-0.01%
2021/11/0302075.0000.002070.0006050.00%
2021/11/0202073.3000.002050.0006080.01%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2802089.3500.002070.0006050.00%
2021/10/270.12155.830.12150.002080.000.16010.01%
2021/10/260.12177.4702174.632160.0005860.01%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2202031.0000.002025.0005450.00%
2021/10/210.12070.8002080.002045.000.15410.02%
2021/10/2002045.0002050.002065.0005330.00%
2021/10/1900.0002025.002050.0005260.00%
2021/10/180.21992.4400.001990.000.25220.03%
2021/10/1501998.3300.002010.0005160.00%
2021/10/140.72005.6600.001970.000.75050.13%
2021/10/1302057.5000.002050.0004930.00%
2021/10/121.12041.691.52033.532050.00-0.5489-0.09%
2021/10/081.82046.3102036.672005.001.84690.38%
2021/10/0712100.0800.002130.0014430.23%
2021/10/0602072.7700.002090.0004420.01%
2021/10/0502071.4300.002070.0004350.01%
2021/10/040.32141.1000.002135.000.34400.06%
2021/10/0102154.5500.002135.0004380.00%
2021/09/3002194.0500.002190.0004330.01%
2021/09/2902150.0002158.212170.0004280.00%
2021/09/2802217.5002230.382215.000412-0.01%
2021/09/270.22254.5500.002265.000.23990.06%
2021/09/2402343.130.12330.002300.000385-0.01%
2021/09/230.12352.1402362.002370.0003790.01%
2021/09/220.12340.2800.002310.000.13780.02%
2021/09/1702436.4302430.002425.0003670.01%
2021/09/160.22490.8002475.002460.000.23680.06%
2021/09/1502536.2502550.002520.0003610.00%
2021/09/140.12545.7502550.002530.000.13580.02%
2021/09/130.12541.3902580.002580.000.13550.04%
2021/09/100.32568.1702595.002555.000.33580.09%
2021/09/090.12598.9700.002595.000.13590.02%
2021/09/081.22593.2100.002590.001.23630.32%
2021/09/0702691.2502670.002665.0003610.00%
2021/09/0602730.0000.002705.0003610.00%
2021/09/0302689.5200.002725.0003600.01%
2021/08/3102640.0002655.002680.0003680.00%
2021/08/300.12612.5000.002605.000.13670.04%
2021/08/270.72641.7900.002630.000.73620.19%
2021/08/260.12722.3300.002675.000.13580.02%
2021/08/2502746.3600.002730.0003550.00%
2021/08/240.12754.4702770.002745.0003590.01%
2021/08/2302782.5000.002770.0003650.00%
2021/08/2002755.0000.002745.0003650.00%
2021/08/190.12781.110.12745.002740.0003680.00%
2021/08/1802722.5002750.002785.0003630.00%
2021/08/1702687.5002699.522695.000362-0.01%
2021/08/160.12680.2302680.002675.000.13590.03%
2021/08/130.12665.3500.002695.000.13620.03%
2021/08/121.32700.1612670.002670.000.33640.07%
2021/08/110.32745.3300.002710.000.33620.07%
2021/08/100.42755.1200.002740.000.43660.11%
2021/08/0902846.4300.002820.0003700.01%
2021/08/060.32865.4100.002840.000.33720.09%
2021/08/0502895.0000.002880.0003760.00%
2021/08/040.32885.1700.002855.000.33920.07%
2021/08/030.22900.4200.002895.000.23990.06%
2021/08/0202929.1700.002920.0004030.00%
2021/07/3002958.7002950.002930.0004010.00%
2021/07/2902991.6700.002970.0004070.01%
2021/07/2802978.6400.002985.0004070.00%
2021/07/2702980.0002995.002970.0004070.00%
2021/07/2600.0003000.002990.0004110.00%
2021/07/2300.0003015.003020.0004110.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102987.2900.002975.0004180.01%
2021/07/2002996.6700.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603050.0003045.003070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1403003.0600.003020.0004260.00%
2021/07/1302989.870.32975.002965.00-0.3427-0.06%
2021/07/120.12978.9900.002950.000.14360.02%
2021/07/0903003.3303000.442990.0004410.00%
2021/07/0803090.0003104.623150.0004320.00%
2021/07/0703089.5303110.003065.0004380.01%
2021/07/0603125.000.13125.383100.00-0.1441-0.02%
2021/07/050.13090.0000.003130.000.14440.01%
2021/07/0203105.0003095.633105.0004560.00%
2021/06/3003105.0003109.333100.0004800.00%
2021/06/2903125.000.23109.813130.00-0.1484-0.03%
2021/06/2800.000.13033.753050.00-0.1481-0.02%
2021/06/2503070.0003059.763085.0004830.00%
2021/06/2302983.3300.002990.0004820.00%
2021/06/220.22935.6702940.002930.000.24850.04%
2021/06/2102964.7102960.002950.0004870.00%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1703032.5000.003020.0004850.00%
2021/06/1600.0003049.293070.0004880.00%
2021/06/1500.0003035.003020.0004930.00%
2021/06/1100.0003077.503060.000498-0.01%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0800.0003035.003005.0005020.00%
2021/06/070.43068.8203070.003080.000.45040.07%
2021/06/040.13016.0703030.003040.0005130.01%
2021/06/030.13065.0000.003065.000.15310.02%
2021/06/0203085.000.13074.423070.00-0.1542-0.01%
2021/06/0100.0003060.003065.0005460.00%
2021/05/3100.0013024.883030.00-1548-0.18%
2021/05/270.12930.8300.002900.000.15590.01%
2021/05/2602930.0000.002920.0005730.00%
2021/05/2502966.150.12950.002940.00-0.1595-0.01%
2021/05/2402910.0002915.652935.0006080.00%
2021/05/2102920.0002919.072920.0006240.00%
2021/05/200.12889.1002898.642850.000.16440.01%
2021/05/180.22868.4300.002865.000.26790.03%
2021/05/1702808.6702806.562850.0006920.00%
2021/05/1402881.2102885.002850.0006880.00%
2021/05/1302876.3602900.002900.0006870.00%
2021/05/121.12770.1012723.172810.000.16910.01%
2021/05/110.62808.350.12808.642790.000.56810.07%
2021/05/100.22946.4302915.002900.000.26710.03%
2021/05/0700.0003035.003005.0006720.00%
2021/05/0602999.270.13001.322990.000683-0.01%
2021/05/0503016.6103030.003010.0006800.00%
2021/05/0413044.4233006.693015.00-2688-0.29%
2021/05/0303051.8203030.003015.0006940.00%
2021/04/2903115.000.13140.003110.000708-0.01%
2021/04/2803107.5003115.003110.0007190.00%
2021/04/2703120.0000.003105.0007330.01%
2021/04/2603180.000.13179.503175.00-0.1743-0.01%
2021/04/2303070.3900.003100.0007500.00%
2021/04/220.43049.1603075.003050.000.47800.05%
2021/04/210.13075.8100.003045.000.17880.01%
2021/04/200.13115.0003120.003110.000.17940.01%
2021/04/1903116.0600.003090.0008110.00%
2021/04/1613144.880.13136.673140.0018280.12%
2021/04/1403030.2003043.063020.0008490.00%
2021/04/1303042.5000.003030.0008800.00%
2021/04/1203011.250.13010.743000.00-0.1881-0.01%
2021/04/090.13048.3000.003020.000.18920.01%
2021/04/0803100.6003104.173100.0008870.00%
2021/04/071.13001.8003020.003000.001.18790.12%
2021/04/061.23156.3913090.893080.000.28700.02%
2021/04/0103198.0400.003175.0008610.01%
2021/03/3103238.7900.003210.0008570.00%
2021/03/300.33249.7500.003260.000.38530.03%
2021/03/2903280.0000.003245.0008510.00%
2021/03/260.13301.4300.003265.000.18560.02%
2021/03/2503250.0003265.003290.0008540.00%
2021/03/240.23275.9300.003240.000.28550.02%
2021/03/230.13337.4100.003300.000.18540.01%
2021/03/2203322.7403325.003315.0008610.00%
2021/03/1903371.4600.003355.0008640.00%
2021/03/1800.000.13420.253425.00-0.1868-0.01%
2021/03/1703358.5703360.003340.0008750.00%
2021/03/160.13391.2803405.003340.000.18730.02%
2021/03/1503419.2913420.293405.00-1869-0.12%
2021/03/1203460.0003460.003465.0008740.00%
2021/03/1100.0003480.003480.0008800.00%
2021/03/1003467.8603495.003435.0008780.00%
2021/03/0903480.0003500.003525.0008760.00%
2021/03/0800.000.23417.423425.00-0.2863-0.02%
2021/03/0503380.000.13399.553360.00-0.1862-0.01%
2021/03/040.23390.0023365.003375.00-1.8872-0.21%
2021/03/0303396.8303419.773440.0008740.00%
2021/03/0203350.0000.003345.0008720.00%
2021/02/261.13292.2313295.073295.000.18720.01%
2021/02/251.13403.761.13415.283410.0008640.00%
2021/02/240.23502.450.13490.003520.000.18560.01%
2021/02/230.13526.7003527.683550.000.18530.01%
2021/02/2203494.4703497.003510.0008510.00%
2021/02/1903420.460.13387.563405.00-0.1864-0.01%
2021/02/180.13204.071.13242.143250.00-1841-0.12%
2021/02/1703145.000.13121.943150.00-0.1833-0.01%
2021/02/0503060.000.13061.403050.00-0.1825-0.02%
2021/02/0403060.9100.003050.0008290.00%
2021/02/0303072.140.63059.613080.00-0.6829-0.07%
2021/02/0102927.5012940.672935.00-1832-0.12%
2021/01/2913009.800.12962.752940.000.98460.11%
2021/01/2802957.5013000.173025.00-1850-0.12%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2612985.481.12986.732980.0008510.00%
2021/01/2502979.830.13000.003000.00-0.1844-0.01%
2021/01/220.12953.410.12924.792940.0008410.00%
2021/01/2102816.2502825.002825.0008290.00%
2021/01/200.12826.7602805.002790.000.18220.01%
2021/01/1902894.7600.002880.0008100.01%
2021/01/180.12819.350.12791.642805.0007970.00%
2021/01/151.32904.150.32945.922860.0017930.12%
2021/01/141.12990.052.12995.072960.00-1766-0.12%
2021/01/1302996.6713000.312995.00-1767-0.13%
2021/01/120.63000.4403004.052990.000.67640.08%
2021/01/110.43040.260.23051.913045.000.27660.02%
2021/01/081.23037.7103012.383040.001.27610.15%
2021/01/071.23036.1813030.003030.000.27480.03%
2021/01/060.33113.5503125.003070.000.37640.04%
2021/01/0533310.121.53316.453315.001.67600.20%
2021/01/0400.000.13335.003350.00-0.1785-0.01%
2020/12/3113239.0400.003195.0017890.13%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2913195.4600.003190.0018140.13%
2020/12/2803257.9403260.003235.0008190.00%
2020/12/2500.0003270.003260.0008250.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2300.0003280.003260.0008310.00%
2020/12/220.13283.5203250.003240.000.18380.01%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1603331.5400.003325.0008410.00%
2020/12/1503255.0003275.003225.0008380.00%
2020/12/1403274.6203321.883265.0008450.00%
2020/12/1103352.8100.003320.0008410.00%
2020/12/1003413.1303416.673415.0008310.00%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0800.0003450.003440.0008340.00%
2020/12/071.13333.7713355.003380.000.18300.01%
2020/12/0413424.6313429.853430.0008290.00%
2020/12/0313404.9713405.003405.0008310.00%
2020/12/0203385.0003390.003375.0008310.00%
2020/11/300.13295.6703345.003225.000.18350.01%
2020/11/2713340.2613335.003330.0008330.00%
2020/11/2613349.9013320.003325.0008390.00%
2020/11/2523332.6823345.003310.0008450.00%
2020/11/2403400.0003380.003370.0008500.00%
2020/11/2303437.0003435.003400.0008540.00%
2020/11/2013450.5903480.003460.0018470.12%
2020/11/1913598.940.23545.003545.000.88430.10%
2020/11/180.23485.3003508.393550.000.28350.02%
2020/11/1703351.6100.003330.0008140.00%
2020/11/1613355.2503350.003320.0018320.12%
2020/11/1200.000.13320.003330.00-0.1840-0.01%
2020/11/1103298.8500.003310.0008340.00%
2020/11/1003291.5013300.393300.00-1830-0.12%
2020/11/0903235.0000.003265.0008220.00%
2020/11/0603134.0903160.003145.0008130.00%
2020/11/0513190.021.13195.873200.00-0.1802-0.01%
2020/11/0403155.0003130.003120.0008020.00%
2020/11/0303110.0000.003105.0008040.00%
2020/11/0203017.8600.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/290.13045.9100.003035.000.18230.01%
2020/10/2803123.7200.003100.0008250.01%
2020/10/270.13186.1100.003165.000.18240.01%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/151.12963.6813005.002955.000.18330.02%
2020/10/141.12980.9112950.002950.000.18200.01%
2020/10/1322972.7412960.002970.0017910.13%
2020/10/123.13125.182.13086.203090.001.17610.14%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0713235.0013255.003220.0007220.00%
2020/10/0613220.4800.003220.0017190.14%
2020/10/0513369.7613330.003295.0007450.00%
2020/09/3003380.0003380.003360.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2413479.8813435.003425.0007740.00%
2020/09/2303500.0003500.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0423592.5013615.003655.0018240.12%
2020/09/0323714.9223700.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.13440.0003440.003420.000.18050.01%
2020/08/2713537.990.13485.003460.000.98050.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0003630.003605.0008120.00%
2020/08/210.13600.000.13600.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813799.6413770.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0614130.3500.004160.0017750.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/280.13925.0000.003910.000.17800.01%
2020/07/2713830.0013820.003815.0007850.00%
2020/07/2413790.7723825.003800.00-1791-0.12%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2200.0004075.004045.0007620.00%
2020/07/2100.0004120.004090.0007600.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1714015.0400.003995.0017660.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.0004055.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0013980.003960.00-1793-0.12%
2020/07/1014054.7900.004010.0017870.13%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0714435.0000.004405.0017530.13%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1700.0004175.004160.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0014095.004140.00-1784-0.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1014445.0014400.004400.0007950.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0004250.004270.0008220.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.000.13930.003860.00-0.1803-0.01%
2020/05/1414110.0000.004110.0017930.13%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/081.24218.2714250.004225.000.27880.03%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0014010.644075.00-1777-0.13%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2113760.0000.003700.0017770.13%
2020/04/1500.0013825.003800.00-1768-0.13%
2020/04/1413785.0000.003815.0017660.13%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0633845.1033850.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3000.0013750.003785.00-1737-0.14%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2653980.0053935.003995.0007250.00%
2020/03/2553900.0053905.003890.0007200.00%
2020/03/2433660.0033690.003665.0007190.00%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1963336.6763326.613250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1723747.5023765.003735.0006680.00%
2020/03/1614004.7500.003725.0016550.15%
2020/03/1300.0004060.004060.0006480.00%
2020/03/1214119.7624000.003980.00-1637-0.16%
2020/03/1014395.0014370.004490.0006330.00%
2020/03/0914420.0004435.004405.0016300.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3100.0004805.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1505000.0000.004985.0005830.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2300.0014880.004870.00-1595-0.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/0900.0004805.004820.0006080.00%
2019/11/2100.0004350.004305.0006320.00%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0704650.0000.004665.0006520.00%
2019/10/2800.0004330.004330.0006780.00%
2019/10/2414301.0414330.004430.0006890.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2104385.0000.004380.0006960.00%
2019/10/1514490.0014510.004500.0006970.00%
2019/10/1404460.0004460.004460.0006970.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2614370.0014379.794400.0007190.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1900.0014299.974300.00-1727-0.14%
2019/09/1800.0014040.004210.00-1717-0.14%
2019/09/1700.000.24010.003980.00-0.2702-0.03%
2019/09/1600.000.14010.004005.00-0.1707-0.01%
2019/09/1200.0003980.003995.0007070.00%
2019/09/1013800.0200.003775.0017100.14%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2203935.0000.003935.0008050.00%
2019/08/2000.0013815.003800.00-1817-0.12%
2019/08/1913710.1213705.003740.0008240.00%
2019/08/1413924.7923900.003855.00-1835-0.12%
2019/08/1313730.1800.003730.0018350.12%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0700.0013840.003790.00-1858-0.12%
2019/08/061.13722.5000.003825.001.18630.13%
2019/08/050.13900.0000.003875.000.18580.01%
2019/08/0214029.9403965.003890.0018600.12%
2019/07/3004140.000.14140.004125.00-0.1861-0.01%
2019/07/2600.000.14290.004255.00-0.1872-0.01%
2019/07/2404255.0000.004255.0008600.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1700.0014225.004155.00-1857-0.12%
2019/07/1614259.9214300.004260.0008510.00%
2019/07/1514170.0000.004205.0018510.12%
2019/07/1200.0024247.504205.00-2852-0.23%
2019/07/0513940.4413960.003950.0008460.00%
2019/07/0404015.0000.003955.0008550.00%
2019/07/0300.000.13980.003970.00-0.1862-0.01%
2019/07/0204200.0000.004180.0008590.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2703890.0000.003885.0008510.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2013930.0000.003910.0018490.12%
2019/06/1900.0013900.003985.00-1843-0.12%
2019/05/2913620.0013630.003615.0007530.00%
2019/05/2813740.0000.003745.0017440.13%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313875.0323815.003800.00-1726-0.14%
2019/05/2214070.0000.004085.0017130.14%
2019/05/2000.0014010.003985.00-1706-0.14%
2019/05/1714035.0013960.003850.0006980.00%
2019/05/1614195.0014235.004250.0006780.00%
2019/05/1514280.0000.004265.0016770.15%
2019/05/1414280.0014240.444275.0006750.00%
2019/05/0914567.6100.004410.0016670.15%
2019/05/0600.0004750.004745.0006440.00%
2019/05/0300.0014670.004675.00-1635-0.16%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2404695.0000.004670.0006490.00%
2019/04/2214600.0014595.004570.0006550.00%
2019/04/1914590.0014585.004585.0006730.00%
2019/04/1814630.0014590.004630.0006720.00%
2019/04/1714670.0014610.004625.0006820.00%
2019/04/1614600.0014620.004705.0006810.00%
2019/04/1514600.0014630.004600.0006940.00%
2019/04/1114780.0000.004690.0017020.14%
2019/04/1014850.0000.004770.0017020.14%
2019/04/0914680.7524782.504850.00-1695-0.14%
2019/04/0114490.0000.004480.0016700.15%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1904705.0000.004720.0006650.00%
2019/03/1814710.0014670.004670.0006720.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1414784.9314770.004785.0006900.00%
2019/03/1314685.0014720.024750.0007050.00%
2019/03/1204610.0004610.004620.0007050.00%
2019/03/0700.0004455.004490.000731-0.01%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2004080.0000.004095.0007350.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1413575.0013620.003570.0008400.00%
2019/01/0900.0013250.003335.00-1835-0.12%
2019/01/0800.0033085.003145.00-3827-0.36%
2019/01/0412945.0012905.002905.0008370.00%
2019/01/0343015.0013050.003030.0038410.36%
2018/12/2513190.0000.003165.0018480.12%
2018/12/2400.0013270.003270.00-1849-0.12%
2018/12/2013220.0000.003225.0018630.12%
2018/12/1913320.0000.003320.0018630.12%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1213340.0013270.003345.0009510.00%
2018/12/1100.0013175.003175.00-1947-0.11%
2018/12/0713130.0000.003100.0019540.10%
2018/12/0413550.0000.003500.0019370.11%
2018/12/0313690.0013530.003705.0009290.00%
2018/11/3000.0013370.003370.00-1919-0.11%
2018/11/2900.0023595.003515.00-2917-0.22%
2018/11/2313290.0013305.003310.0009000.00%
2018/11/2113270.0000.003345.0018940.11%
2018/11/2013230.0013250.003315.0008840.00%
2018/11/1913185.0013220.003235.0008770.00%
2018/11/1613155.0000.003130.0018750.11%
2018/11/1513075.1313095.003095.0008730.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/1313200.0012950.003200.0008650.00%
2018/11/0213475.0013525.003525.0008360.00%
2018/11/0100.0013370.003335.00-1815-0.12%
2018/10/3123265.0023307.503350.0008060.00%
2018/10/3013210.0013180.003165.0008010.00%
2018/10/2900.0033210.003295.00-3795-0.38%
2018/10/2523255.0023262.503290.0007950.00%
2018/10/2400.0003400.003385.0007850.00%
2018/10/2200.0013500.003505.00-1774-0.13%
2018/10/1843342.5013350.003315.0037570.40%
2018/10/1623422.5000.003330.0027500.27%
2018/10/1200.0023387.503555.00-2753-0.27%
2018/10/1113370.0003940.003235.0017330.13%
2018/10/0913585.0013550.003590.0007160.00%
2018/10/0813495.0000.003510.0017160.14%
2018/10/0513479.901.23494.723440.00-0.1721-0.02%
2018/10/0313805.0013730.003720.0007150.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2613750.351.13737.383770.000716-0.01%
2018/09/2113620.8413650.003870.0007100.00%
2018/09/1913850.0013870.003865.0006630.00%
2018/09/180.13960.0000.003860.000.16530.01%
2018/09/170.14290.0000.004285.000.16260.01%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/1304120.0004120.004110.0006220.00%
2018/09/120.14250.0000.004210.000.16100.01%
2018/09/110.14395.0000.004340.000.16040.01%
2018/09/1014630.0014450.004360.0006100.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0500.0004900.004890.0006000.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2700.0004645.004615.0006370.00%
2018/08/1514580.0014450.004455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1314940.0000.004630.0016420.16%
2018/08/0800.000.45060.005060.00-0.4644-0.06%
2018/08/070.35015.0000.005015.000.36520.05%
2018/08/020.15005.0000.005005.000.16650.01%
2018/08/0105050.0000.005050.0006720.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1014840.0014849.984840.0007630.00%
2018/07/0200.000.14550.004560.00-0.1830-0.01%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2000.0014405.004405.00-1843-0.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1114495.0014500.004550.0008550.00%
2018/06/0600.000.14595.004625.00-0.1855-0.01%
2018/06/0404360.0000.004415.0008340.00%
2018/06/0104235.0000.004245.0008300.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0313829.8300.003685.0018470.12%
2018/05/0200.0013670.003700.00-1842-0.12%
2018/04/2700.0003350.003265.0008350.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1700.0003545.003580.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0200.0013180.003185.00-1804-0.12%
2018/03/310.13370.0000.003350.000.18110.01%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2313454.9800.003400.0018070.12%
2018/03/2113620.0000.003650.0018000.12%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1603750.0000.003690.0007960.01%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1403985.0003985.003960.0007920.00%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0700.0003690.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0200.0003875.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0003795.003780.0008800.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/2900.0014030.004035.00-1751-0.13%
2018/01/2413805.1600.003790.0017230.14%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/0900.0003780.003745.0006210.00%
2018/01/0304195.0000.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章