加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▲35
  • 漲幅
    +1.58%
  • 成交量
    269張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民 券商分點個股進出

台灣企銀-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0612260.0000.002250.0016420.16%
2024/05/0300.0032226.672215.00-3648-0.46%
2024/05/0212190.0012205.002170.0006420.00%
2024/04/2912195.0012205.002200.0006590.00%
2024/04/2612180.0012190.002185.0006650.00%
2024/04/2512190.0022187.502195.00-1672-0.15%
2024/04/2400.0022187.502195.00-2677-0.30%
2024/04/2312115.0022145.002135.00-1686-0.15%
2024/04/1922130.0000.002120.0027070.28%
2024/04/1622230.0000.002225.0027530.27%
2024/04/1522315.0022302.502295.0007500.00%
2024/04/12102383.00102440.502350.0007570.00%
2024/04/1112340.0022327.502315.00-1746-0.13%
2024/04/1012400.0012415.002380.0007470.00%
2024/04/0832396.6700.002380.0037720.39%
2024/04/0212475.0000.002490.0017810.13%
2024/04/0100.0012495.002485.00-1791-0.13%
2024/03/2912440.0022452.502445.00-1796-0.13%
2024/03/2642485.0032521.672430.0018300.12%
2024/03/2122512.5012550.002485.0018500.12%
2024/03/2012565.0022542.502570.00-1863-0.12%
2024/03/1932491.6712475.002475.0028990.22%
2024/03/1812505.0012520.002520.0009330.00%
2024/03/1522505.0022512.502515.0009430.00%
2024/03/1400.0012505.002520.00-1944-0.11%
2024/03/1332521.6722542.502500.0019460.11%
2024/03/1212515.0012535.002520.0009470.00%
2024/03/1100.0012515.002520.00-1956-0.10%
2024/03/0822547.5012570.002500.0019550.10%
2024/03/0722565.0022577.502550.0009530.00%
2024/03/0612570.0012595.002570.0009570.00%
2024/03/0412550.0012560.002565.0009800.00%
2024/03/0112585.0012595.002570.0009810.00%
2024/02/2952587.0012580.002590.0049760.41%
2024/02/2712605.0032633.332640.00-2967-0.21%
2024/02/2600.0022622.502625.00-2965-0.21%
2024/02/2312535.0012545.002545.0009540.00%
2024/02/2200.0012530.002530.00-1959-0.10%
2024/02/2122457.5022482.502485.0009650.00%
2024/02/2022470.0042450.002460.00-2955-0.21%
2024/02/1912395.0012415.002395.0009360.00%
2024/02/1512370.0022410.002405.00-1932-0.11%
2024/02/0502345.0000.002355.0009230.00%
2024/02/0222387.5012395.002365.0019180.11%
2024/02/0112430.4900.002435.0018970.11%
2024/01/3122507.5112540.002490.0018840.11%
2024/01/3012525.0000.002510.0018810.11%
2024/01/2900.0032535.002535.00-3891-0.34%
2024/01/2622517.5000.002490.0028920.22%
2024/01/2522517.5022532.502550.0008890.00%
2024/01/2400.0012540.002535.00-1890-0.11%
2024/01/2322512.5032516.672515.00-1902-0.11%
2024/01/1922512.5022545.002495.0008950.00%
2024/01/1812500.0012510.002495.0008900.00%
2024/01/1722535.0000.002490.0028840.23%
2024/01/1622540.0012570.002580.0018720.11%
2024/01/1522612.5012625.002595.0018570.12%
2024/01/1212550.0042596.252600.00-3847-0.35%
2024/01/1012505.0022542.502525.00-1806-0.12%
2024/01/0912595.0012615.002575.0007980.00%
2024/01/0512605.0000.002595.0018240.12%
2024/01/0412650.0000.002650.0018160.12%
2024/01/0322697.5012680.022685.0018130.12%
2024/01/0232780.0000.002785.0038070.37%
2023/12/2900.0032820.002870.00-3795-0.38%
2023/12/2812785.0000.002795.0017860.13%
2023/12/2700.0012770.002810.00-1784-0.13%
2023/12/2622772.5012795.002760.0017810.13%
2023/12/2500.0022710.002795.00-2780-0.26%
2023/12/2222665.0012680.002650.0017620.13%
2023/12/2132656.6732665.002680.0007720.00%
2023/12/2022672.5000.002670.0027690.26%
2023/12/1900.0022695.002690.00-2762-0.26%
2023/12/1822642.5000.002675.0027550.26%
2023/12/1400.0022715.002690.00-2734-0.27%
2023/12/1300.0012530.002530.00-1700-0.14%
2023/12/0600.0012340.002320.00-1672-0.15%
2023/11/2200.0012240.002235.00-1660-0.15%
2023/11/2100.0032235.002245.00-3660-0.45%
2023/11/2000.0022157.502195.00-2661-0.30%
2023/11/1712120.0012130.002120.0006540.00%
2023/11/1612120.0012135.002105.0006610.00%
2023/11/1300.0012125.002135.00-1664-0.15%
2023/11/1012110.0000.002095.0016680.15%
2023/11/0912105.0012125.002130.0006640.00%
2023/11/0822132.5000.002130.0026690.30%
2023/11/0700.0022157.502150.00-2667-0.30%
2023/11/0612125.0012150.002135.0006630.00%
2023/11/0332066.6742092.502100.00-1653-0.15%
2023/11/0212080.0022090.002075.00-1650-0.15%
2023/11/0112050.0000.002065.0016480.15%
2023/10/3142081.2572102.142070.00-3647-0.46%
2023/10/3022040.0022070.002025.0006310.00%
2023/10/2712000.0012015.002020.0006270.00%
2023/10/2611990.0012010.002005.0006340.00%
2023/10/2512005.0012015.002010.0006320.00%
2023/10/2312020.0000.002015.0016340.16%
2023/10/2012020.0012035.002030.0006380.00%
2023/10/1912035.0012045.002040.0006380.00%
2023/10/1812065.0000.002045.0016400.16%
2023/10/1722112.5000.002095.0026370.31%
2023/10/1632136.6700.002125.0036400.47%
2023/10/1322090.0082158.132175.00-6642-0.93%
2023/10/1232128.3342146.272150.00-1615-0.17%
2023/10/1132123.3352154.002145.00-2641-0.31%
2023/10/0642128.7512190.002090.0036480.46%
2023/10/0500.0022115.002120.00-2640-0.31%
2023/10/0432088.3300.002080.0036440.47%
2023/10/0322132.5012150.002140.0016540.15%
2023/10/0222145.0042156.252145.00-2668-0.30%
2023/09/2722100.0000.002105.0027320.27%
2023/09/2612155.0012125.002125.0007460.00%
2023/09/2500.0012140.002150.00-1734-0.14%
2023/09/2212040.0022082.502095.00-1731-0.14%
2023/09/2022105.0000.002095.0027240.28%
2023/09/1912140.0000.002125.0017200.14%
2023/09/1800.0012130.002105.00-1710-0.14%
2023/09/1512055.0022080.002080.00-1701-0.14%
2023/09/1400.0012045.002070.00-1697-0.14%
2023/09/1312015.0000.002015.0016970.14%
2023/09/1200.0012030.002050.00-1697-0.14%
2023/09/0832001.6700.001985.0036920.43%
2023/09/0742086.2522085.002070.0026810.29%
2023/09/0622132.5012125.002120.0016770.15%
2023/09/0500.0032165.002165.00-3671-0.45%
2023/09/0400.0012085.002090.00-1656-0.15%
2023/09/0122050.0022065.002060.0006570.00%
2023/08/3112040.0012060.002050.0006630.00%
2023/08/3012040.0022065.002075.00-1662-0.15%
2023/08/2922022.5042036.252025.00-2654-0.31%
2023/08/2511940.0000.001930.0016480.15%
2023/08/2411930.0000.001930.0016470.15%
2023/08/2212020.0000.002020.0016380.16%
2023/08/2112025.0212050.002025.0006310.00%
2023/08/1812025.0000.002025.0016310.16%
2023/08/1712044.9132041.672050.00-2629-0.32%
2023/08/1412030.5112080.002090.0006350.00%
2023/08/0412130.0000.002145.0016730.15%
2023/08/0212175.0012230.002160.0006720.00%
2023/07/3112180.0000.002175.0016730.15%
2023/07/2812185.0000.002170.0016660.15%
2023/07/2112210.0000.002200.0016730.15%
2023/07/1822300.0000.002280.0026670.30%
2023/07/1700.0032345.002305.00-3667-0.45%
2023/07/1482298.1300.002310.0086671.20%
2023/07/1312395.0012395.002405.0006440.00%
2023/07/1012365.0012390.002345.0006560.00%
2023/07/0722325.0022365.002340.0006390.00%
2023/07/0622372.5092332.222315.00-7622-1.12%
2023/07/0512210.0022242.502250.00-1562-0.18%
2023/07/0400.0012220.002240.00-1545-0.18%
2023/06/3000.0022127.502130.00-2531-0.38%
2023/06/2912135.0012160.002130.0005320.00%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2112130.0000.002130.0015450.18%
2023/06/1912165.0000.002150.0015480.18%
2023/06/1622207.5000.002195.0025480.36%
2023/06/1432265.0000.002255.0035490.55%
2023/06/0912200.0100.002220.0015590.18%
2023/06/0612230.0022245.002255.00-1577-0.17%
2023/06/0500.0022290.002290.00-2586-0.34%
2023/05/2622212.5000.002220.0026210.32%
2023/05/2402220.0000.002235.0006190.00%
2023/05/2300.0012235.002225.00-1622-0.16%
2023/05/2222270.0000.002225.0026210.32%
2023/05/1900.0042242.502260.00-4621-0.64%
2023/05/1800.0022202.502210.00-2612-0.33%
2023/05/1742181.2512195.002175.0036080.49%
2023/05/1612190.0042213.752190.00-3601-0.50%
2023/05/1522105.0012120.002110.0015800.17%
2023/05/1212075.0022090.002095.00-1586-0.17%
2023/05/1122052.5042082.502075.00-2581-0.34%
2023/05/1012010.0022027.502025.00-1571-0.17%
2023/05/0800.0041991.252000.00-4574-0.70%
2023/05/0311985.0000.002000.0015800.17%
2023/04/1912075.0000.002030.0016140.16%
2023/04/1700.0012135.002125.00-1603-0.17%
2023/04/1432070.0000.002060.0035920.51%
2023/04/0600.0012180.002150.00-1564-0.18%
2023/03/3112195.0000.002175.0015620.18%
2023/03/2900.0012190.002190.00-1565-0.18%
2023/03/2000.0022230.002230.00-2553-0.36%
2023/03/1722277.5012300.002250.0015610.18%
2023/03/1612255.0012275.002255.0005590.00%
2023/03/1022395.0000.002365.0025640.35%
2023/03/0600.0022445.002450.00-2537-0.37%
2023/02/0200.0012195.002220.00-1642-0.16%
2023/02/0100.0042187.502215.00-4640-0.62%
2023/01/3132138.3312180.002125.0026350.31%
2023/01/3000.0032161.672165.00-3638-0.47%
2023/01/1700.0032080.002075.00-3636-0.47%
2023/01/1612035.0032056.672050.00-2637-0.31%
2023/01/1342048.7500.002005.0046320.63%
2023/01/1200.0022165.002160.00-2608-0.33%
2023/01/1012180.0000.002180.0016150.16%
2023/01/0900.0022232.502225.00-2622-0.32%
2023/01/0600.0012130.002180.00-1640-0.16%
2023/01/0500.0012130.002100.00-1645-0.15%
2023/01/0400.0012110.002100.00-1652-0.15%
2023/01/0300.0012070.002075.00-1664-0.15%
2022/12/2922060.0000.002050.0026790.29%
2022/12/2300.0012130.002140.00-1709-0.14%
2022/12/2112190.0000.002185.0017250.14%
2022/12/1912235.0012250.002250.0007250.00%
2022/12/1612220.0000.002225.0017220.14%
2022/12/1400.0022245.002260.00-2720-0.28%
2022/12/1312180.0000.002190.0017200.14%
2022/12/0912205.0000.002190.0017330.14%
2022/11/2300.0012290.002280.00-1723-0.14%
2022/11/2112245.0000.002270.0017200.14%
2022/11/1700.0032256.672315.00-3707-0.42%
2022/11/1500.0022117.502125.00-2671-0.30%
2022/11/140.42040.0000.002050.000.46590.06%
2022/11/1100.0012030.002030.00-1657-0.15%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0200.0011880.001880.00-1645-0.15%
2022/10/2600.0021800.001810.00-2668-0.30%
2022/10/2111780.0000.001725.0016900.14%
2022/10/2000.0011800.001805.00-1687-0.15%
2022/10/1700.0011800.001800.00-1672-0.15%
2022/10/1301725.0000.001745.0006560.00%
2022/09/0800.000.11985.001970.00-0.1705-0.02%
2022/08/310.11955.000.11950.001955.0007020.00%
2022/08/2611990.0012010.001985.0007290.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/1812040.0000.002035.0017190.14%
2022/08/1722075.0000.002075.0027160.28%
2022/08/1600.0022110.002105.00-2709-0.28%
2022/08/1212075.0000.002070.0017040.14%
2022/08/0900.0012105.002115.00-1694-0.14%
2022/07/2900.000.12040.002090.00-0.1672-0.01%
2022/07/2100.0071917.861960.00-7646-1.08%
2022/07/1500.000.11940.001990.00-0.1634-0.02%
2022/07/1200.0011830.191835.00-1584-0.18%
2022/06/3000.0011724.751725.00-1541-0.19%
2022/06/2101635.0000.001660.0005600.00%
2022/06/1711655.0000.001675.0015610.18%
2022/06/1531708.3300.001705.0035590.54%
2022/06/140.11755.0000.001730.000.15600.01%
2022/06/1000.0011800.001810.00-1557-0.18%
2022/06/0711765.0000.001770.0015360.19%
2022/05/2601635.0000.001620.0004940.00%
2022/05/0311680.0000.001665.0015060.20%
2022/04/2900.0011740.001690.00-1512-0.20%
2022/04/2800.0021687.501690.00-2512-0.39%
2022/04/2121722.5000.001700.0025630.35%
2022/04/1991657.2200.001640.0095791.55%
2022/04/1500.0011610.001625.00-1601-0.17%
2022/04/1221642.5011615.001640.0016510.15%
2022/04/1111615.0300.001610.0016830.15%
2022/04/070.11700.0051745.001685.00-4.9710-0.69%
2022/04/0600.0031805.001775.00-3701-0.43%
2022/03/280.11945.0011900.001900.00-1757-0.13%
2022/03/1500.0021972.501965.00-2893-0.22%
2022/03/0921980.0000.001980.0029050.22%
2022/03/071.11980.0000.001980.001.19060.12%
2022/02/2222100.0000.002085.0029160.22%
2022/02/1412085.0000.002080.0019260.11%
2022/02/1100.0012130.002110.00-1928-0.11%
2022/01/2512030.0000.002060.0019380.11%
2022/01/1812105.0000.002105.0019730.10%
2022/01/1700.0012130.002080.00-1968-0.10%
2022/01/1412140.0000.002140.0019440.11%
2022/01/1200.0012385.002375.00-1921-0.11%
2022/01/0712515.0000.002485.0019000.11%
2022/01/0612580.0000.002585.0018900.11%
2022/01/0400.0012630.002695.00-1876-0.11%
2021/12/2812405.0000.002405.0018320.12%
2021/12/2100.0032413.332410.00-3790-0.38%
2021/12/2000.0012200.002270.00-1753-0.13%
2021/12/1700.0022200.352235.00-2719-0.28%
2021/12/1522035.0000.002035.0026830.29%
2021/12/0302010.0000.001995.0006680.01%
2021/11/2312065.0000.002035.0016530.15%
2021/11/1900.0012105.002100.00-1644-0.16%
2021/11/1502120.0000.002105.0006280.00%
2021/11/0202080.0000.002050.0006080.00%
2021/10/1900.0012040.002050.00-1526-0.19%
2021/10/1412000.0000.001970.0015050.20%
2021/10/1202040.0000.002050.0004890.00%
2021/10/0812090.0000.002005.0014690.21%
2021/10/0722117.5000.002130.0024430.45%
2021/10/0612115.0000.002090.0014420.23%
2021/10/0112185.0000.002135.0014380.23%
2021/09/2932148.3312165.002170.0024280.47%
2021/09/2800.0032216.672215.00-3412-0.73%
2021/09/2400.0012300.002300.00-1385-0.26%
2021/09/2300.0012380.002370.00-1379-0.26%
2021/09/2212325.0000.002310.0013780.26%
2021/09/1712435.0000.002425.0013670.27%
2021/09/160.42512.5000.002460.000.43680.11%
2021/09/140.22550.0000.002530.000.23580.06%
2021/09/1302570.0000.002580.0003550.00%
2021/09/100.12560.0000.002555.000.13580.03%
2021/09/090.12600.0012595.002595.00-0.9359-0.25%
2021/09/080.22630.0000.002590.000.23630.06%
2021/08/3100.0012605.002680.00-1368-0.27%
2021/08/2712660.0000.002630.0013620.28%
2021/08/2602705.0000.002675.0003580.00%
2021/08/2412750.0000.002745.0013590.28%
2021/08/1900.0012810.002740.00-1368-0.27%
2021/08/1812730.0000.002785.0013630.27%
2021/08/1600.0012670.002675.00-1359-0.28%
2021/08/090.12845.0000.002820.000.13700.01%
2021/08/031.12904.5500.002895.001.13990.28%
2021/07/2012985.0000.002980.0014240.24%
2021/07/1400.0013025.003020.00-1426-0.23%
2021/07/1212975.0000.002950.0014360.23%
2021/07/0912990.0223005.002990.00-1441-0.23%
2021/07/0700.0013100.003065.00-1438-0.23%
2021/07/0113095.0000.003105.0014720.21%
2021/06/2900.0013150.003130.00-1484-0.21%
2021/06/2813055.0000.003050.0014810.21%
2021/06/2500.0023075.003085.00-2483-0.41%
2021/06/2302940.0000.002990.0004820.00%
2021/06/2113005.0000.002950.0014870.21%
2021/06/1600.0013065.003070.00-1488-0.20%
2021/06/1113055.0013110.003060.0004980.00%
2021/05/1202870.0000.002810.0006910.00%
2021/03/1613350.0000.003340.0018730.11%
2021/03/1213445.0000.003465.0018740.11%
2021/03/1103480.0000.003480.0008800.00%
2021/03/0800.0013445.003425.00-1863-0.12%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2313550.0000.003550.0018530.12%
2021/02/1903415.0013425.003405.00-1864-0.12%
2021/01/2500.0012990.003000.00-1844-0.12%
2021/01/2022822.5022797.502790.0008220.00%
2021/01/1512930.0000.002860.0017930.13%
2021/01/0813025.0000.003040.0017610.13%
2020/12/0800.0003450.003440.0008340.00%
2020/11/2013470.0000.003460.0018470.12%
2020/11/1900.0013605.003545.00-1843-0.12%
2020/11/0603155.0000.003145.0008130.00%
2020/10/2300.0023200.003180.00-2827-0.24%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2000.0013100.003090.00-1838-0.12%
2020/10/1312995.0000.002970.0017910.13%
2020/10/1223077.5000.003090.0027610.26%
2020/10/0700.0003255.003220.0007220.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2413435.0000.003425.0017740.13%
2020/09/1400.0013630.003655.00-1809-0.12%
2020/09/0913490.0000.003505.0018210.12%
2020/09/0403680.0013590.003655.00-1824-0.12%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1113925.0000.003885.0017880.13%
2020/08/0600.0014150.004160.00-1775-0.13%
2020/07/1034053.3300.004010.0037870.38%
2020/07/0300.0014320.004325.00-1738-0.14%
2020/07/0100.0014150.004200.00-1733-0.14%
2020/06/1814020.0000.004050.0017280.14%
2020/06/1214105.0000.004140.0017840.13%
2020/06/1124312.5000.004210.0027910.25%
2020/06/0800.0024420.004420.00-2830-0.24%
2020/06/0300.0014230.004270.00-1824-0.12%
2020/06/0214130.0024185.004085.00-1813-0.12%
2020/06/0100.0013960.004065.00-1802-0.12%
2020/05/2213830.0000.003840.0018110.12%
2020/05/1823937.5000.003860.0028030.25%
2020/05/1414115.0000.004110.0017930.13%
2020/05/1300.0014180.004195.00-1791-0.13%
2020/05/0800.0024220.004225.00-2788-0.25%
2020/05/0600.0034033.334075.00-3777-0.39%
2020/05/0433890.0000.003875.0037780.39%
2020/04/3000.0034056.674110.00-3779-0.38%
2020/04/2900.0013940.003940.00-1772-0.13%
2020/04/1613725.0000.003725.0017710.13%
2020/04/1400.0033816.673815.00-3766-0.39%
2020/04/1013700.0000.003685.0017790.13%
2020/04/0913885.0000.003800.0017750.13%
2020/04/0800.0013950.003950.00-1766-0.13%
2020/03/2713900.0014150.003870.0007280.00%
2020/03/2600.0013960.003995.00-1725-0.14%
2020/03/1933321.6700.003250.0037000.43%
2020/03/1813625.0000.003600.0016740.15%
2020/03/1613860.0014013.163725.0006550.00%
2020/03/1300.0014060.004060.00-1648-0.15%
2020/03/1264100.8300.003980.0066370.94%
2020/03/1124435.0014525.004385.0016240.16%
2020/03/1000.0034450.004490.00-3633-0.47%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0300.0014595.004580.00-1618-0.16%
2020/02/2724467.4900.004430.0026060.33%
2020/02/2600.0014630.004580.00-1600-0.17%
2020/02/2424617.5000.004610.0025980.33%
2020/02/1900.0034733.334725.00-3596-0.50%
2020/02/1844693.7500.004630.0045920.68%
2020/02/1700.0014820.004845.00-1587-0.17%
2020/02/1200.0014830.004840.00-1595-0.17%
2020/02/1004735.0014700.004750.00-1604-0.17%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0014820.004835.00-1606-0.16%
2020/02/0314580.0000.004700.0016030.17%
2020/01/3014720.0000.004710.0015960.17%
2020/01/1624955.0000.005015.0025870.34%
2020/01/1535030.0000.004985.0035830.51%
2020/01/1400.0025140.005180.00-2575-0.35%
2020/01/1315030.0015150.005050.0005680.00%
2020/01/1000.0035008.335065.00-3566-0.53%
2020/01/0900.0014870.004865.00-1557-0.18%
2020/01/0714710.0000.004740.0015610.18%
2020/01/0614755.0014855.004695.0005600.00%
2020/01/0335038.2715150.004880.0025470.37%
2019/12/3000.0004950.004965.0005480.00%
2019/12/2700.0014990.004995.00-1551-0.18%
2019/12/2614970.0000.004940.0015530.18%
2019/12/2414890.0000.004870.0015830.17%
2019/12/2354941.0000.004870.0055950.84%
2019/12/1925125.0045157.505060.00-2589-0.34%
2019/12/1700.0045010.005040.00-4586-0.68%
2019/12/1300.0014865.004840.00-1601-0.17%
2019/12/1024725.0000.004675.0026030.33%
2019/12/0900.0024850.004820.00-2608-0.33%
2019/12/0504670.0024665.004710.00-2613-0.33%
2019/11/1214560.0000.004540.0016580.15%
2019/11/1100.0014710.004605.00-1663-0.15%
2019/11/0714630.0000.004665.0016520.15%
2019/11/0604690.0024675.004700.00-2651-0.31%
2019/11/0500.0014630.004615.00-1645-0.15%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3100.0014500.004470.00-1679-0.15%
2019/10/2414285.0014350.004430.0006890.00%
2019/10/2304370.0000.004310.0006880.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2700.0014450.004450.00-1717-0.14%
2019/09/1800.0054145.004210.00-5717-0.70%
2019/09/1200.0014010.003995.00-1707-0.14%
2019/09/1013830.0000.003775.0017100.14%
2019/09/0504030.0000.004030.0006960.00%
2019/08/2100.0013850.003830.00-1805-0.12%
2019/08/1613800.0000.003820.0018300.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0234006.6700.003890.0038600.35%
2019/07/3100.0014250.004250.00-1859-0.12%
2019/07/3014130.0000.004125.0018610.12%
2019/07/1714180.0000.004155.0018570.12%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1524130.0024230.004205.0008510.00%
2019/07/1124325.0044312.504305.00-2847-0.24%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0334115.0000.003970.0038620.35%
2019/07/0214190.0000.004180.0018590.12%
2019/07/0100.0034240.004240.00-3850-0.35%
2019/06/1900.0023950.003985.00-2843-0.24%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0613255.0013405.003470.0008030.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2333853.3300.003800.0037260.41%
2019/05/2100.0014060.004060.00-1716-0.14%
2019/05/1754036.0014075.003850.0046980.57%
2019/05/1414150.0000.004275.0016750.15%
2019/05/1314380.0000.004250.0016720.15%
2019/05/0934580.0000.004410.0036670.45%
2019/05/0600.0014830.004745.00-1644-0.16%
2019/04/2614670.0000.004695.0016510.15%
2019/04/250.54760.0000.004760.000.56520.08%
2019/04/1600.0014690.004705.00-1681-0.15%
2019/04/1214590.0000.004600.0017010.14%
2019/04/1024770.0000.004770.0027020.28%
2019/04/0900.0024825.004850.00-2695-0.29%
2019/04/0200.0034613.334625.00-3677-0.44%
2019/04/0134496.6700.004480.0036700.45%
2019/03/2600.0014600.004620.00-1666-0.15%
2019/03/2524482.5014520.004495.0016620.15%
2019/03/1514700.0000.004640.0016810.15%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/1200.0024670.004620.00-2705-0.28%
2019/03/0514370.0014450.004370.0007300.00%
2019/03/0414435.0014510.004365.0007310.00%
2019/02/2700.0014370.004360.00-1725-0.14%
2019/02/2200.0034220.004255.00-3729-0.41%
2019/02/2000.0024070.004095.00-2735-0.27%
2019/02/1513880.0000.003930.0017500.13%
2019/02/1100.0013945.003975.00-1784-0.13%
2019/01/2413750.0013835.003725.0008240.00%
2019/01/1800.0043652.503785.00-4836-0.48%
2019/01/1100.0033510.003550.00-3843-0.36%
2019/01/1013260.0013310.003280.0008300.00%
2019/01/0913290.0053267.003335.00-4835-0.48%
2019/01/0700.0033103.333105.00-3832-0.36%
2018/12/2133173.3300.003270.0038660.35%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1200.0023322.503345.00-2951-0.21%
2018/12/0673125.0000.003035.0079520.73%
2018/12/0443576.2500.003500.0049370.43%
2018/12/0300.0053637.003705.00-5929-0.54%
2018/11/3013415.0000.003370.0019190.11%
2018/11/2700.0013495.003485.00-1912-0.11%
2018/11/2600.0033430.003450.00-3905-0.33%
2018/11/2223350.0023392.503275.0008960.00%
2018/11/2000.0023297.503315.00-2884-0.23%
2018/11/1900.0023220.003235.00-2877-0.23%
2018/11/1613130.0013210.003130.0008750.00%
2018/11/1513060.0000.003095.0018730.11%
2018/11/1413135.0000.003190.0018700.11%
2018/11/1313050.0063112.503200.00-5865-0.58%
2018/11/1213075.0013120.003050.0008490.00%
2018/11/0913130.0000.003080.0018460.12%
2018/11/0713180.0013245.003280.0008540.00%
2018/11/0643277.5000.003220.0048580.47%
2018/11/0523425.0000.003435.0028420.24%
2018/11/0213450.0053478.003525.00-4836-0.48%
2018/11/0123342.5023420.003335.0008150.00%
2018/10/3100.0033313.333350.00-3806-0.37%
2018/10/2513220.0000.003290.0017950.13%
2018/10/2400.0013420.003385.00-1785-0.13%
2018/10/2333413.3300.003335.0037810.38%
2018/10/2213330.0033476.673505.00-2774-0.26%
2018/10/1900.0013400.003415.00-1767-0.13%
2018/10/1613385.0000.003330.0017500.13%
2018/10/1200.0023420.003555.00-2753-0.27%
2018/10/1123277.5000.003235.0027330.27%
2018/10/0523575.0013600.003440.0017210.14%
2018/10/0100.0013765.003740.00-1729-0.14%
2018/09/2813680.0000.003635.0017300.14%
2018/09/2600.0013770.003770.00-1716-0.14%
2018/09/2543700.0033760.003730.0017170.14%
2018/09/2123600.0023720.003870.0007100.00%
2018/09/1823965.0000.003860.0026530.31%
2018/09/1314090.0000.004110.0016220.16%
2018/09/1244192.5034201.674210.0016100.16%
2018/09/1014535.0000.004360.0016100.16%
2018/09/0700.0014710.004730.00-1601-0.17%
2018/09/0614580.0000.004640.0016010.17%
2018/08/3114645.0014705.004705.0006010.00%
2018/08/2914760.0014830.004760.0006250.00%
2018/08/2800.0014750.004765.00-1633-0.16%
2018/08/2214570.0000.004490.0016620.15%
2018/08/2100.0014650.004700.00-1666-0.15%
2018/08/1544450.0014500.004455.0036650.45%
2018/08/1324687.5000.004630.0026420.31%
2018/08/0125092.5000.005050.0026720.30%
2018/07/3115130.0000.005150.0016720.15%
2018/07/2415125.0015200.005200.0007460.00%
2018/07/2000.0025200.005270.00-2749-0.27%
2018/07/1900.0015100.005055.00-1734-0.14%
2018/07/1725020.0000.004995.0027450.27%
2018/07/1600.0025107.505040.00-2751-0.27%
2018/07/1314980.0015075.005040.0007550.00%
2018/07/1200.0014920.004930.00-1750-0.13%
2018/07/1024855.0000.004840.0027630.26%
2018/07/0900.0024905.004920.00-2789-0.25%
2018/07/0500.0024565.004540.00-2781-0.26%
2018/07/0214570.0014610.004560.0008300.00%
2018/06/2900.0034471.674490.00-3831-0.36%
2018/06/2824380.0024440.004360.0008270.00%
2018/06/2744448.7500.004360.0048250.48%
2018/06/2600.0034525.004525.00-3823-0.36%
2018/06/2214340.0000.004370.0018390.12%
2018/06/2100.0014520.004495.00-1835-0.12%
2018/06/1914370.0000.004350.0018450.12%
2018/06/1300.0014665.004730.00-1851-0.12%
2018/06/1214505.0000.004440.0018490.12%
2018/06/0814650.0014710.004545.0008530.00%
2018/06/0600.0014650.004625.00-1855-0.12%
2018/06/0514470.0014510.004450.0008410.00%
2018/06/0400.0014420.004415.00-1834-0.12%
2018/06/0100.0024222.504245.00-2830-0.24%
2018/05/3124095.0000.004100.0028360.24%
2018/05/2914200.0024210.004255.00-1823-0.12%
2018/05/2800.0014110.004085.00-1822-0.12%
2018/05/2400.0014010.004000.00-1825-0.12%
2018/05/2313960.0000.003920.0018260.12%
2018/05/1800.0014025.004010.00-1844-0.12%
2018/05/1713945.0000.003920.0018430.12%
2018/05/1524130.0000.004090.0028680.23%
2018/05/1400.0024177.504205.00-2881-0.23%
2018/05/0914055.0014145.004000.0008750.00%
2018/05/0700.0033986.674000.00-3866-0.35%
2018/05/0413645.0000.003640.0018450.12%
2018/05/0200.0013680.003700.00-1842-0.12%
2018/04/3000.0013450.003480.00-1836-0.12%
2018/04/2313340.0000.003255.0018390.12%
2018/04/1700.0013595.003580.00-1858-0.12%
2018/04/1300.0013400.003460.00-1858-0.12%
2018/04/1000.0013200.003250.00-1842-0.12%
2018/04/0913140.0000.003000.0018330.12%
2018/04/0300.0013185.003185.00-1825-0.12%
2018/03/2723547.5000.003420.0028160.24%
2018/03/2213630.0000.003595.0018010.12%
2018/03/2013625.0000.003555.0018090.12%
2018/02/2613945.0014045.003780.0008800.00%
2018/02/2213850.0000.003845.0018710.11%
2018/02/2100.0013990.003950.00-1867-0.12%
2018/02/0633456.6700.003420.0038030.37%
2018/02/0513810.0000.003800.0017780.13%
2018/01/3000.0014060.004055.00-1756-0.13%
2018/01/2900.0014035.004035.00-1751-0.13%
2018/01/2423835.0000.003790.0027230.28%
2018/01/1723942.5000.003980.0026850.29%
2018/01/1200.0024080.004100.00-2653-0.31%
2018/01/0913780.0000.003745.0016210.16%
2018/01/0514035.0014095.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立光 相關文章