大立光 (3008)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2230
漲跌
▲25
漲幅
+1.13%
成交量
199張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	4460.00	4460.00	-1	656	-0.15%
2019/10/31	1	4410.00	6	4435.00	4470.00	-5	679	-0.74%
2019/10/30	2	4315.00	0	0.00	4320.00	2	671	0.30%
2019/10/29	3	4320.00	3	4315.00	4315.00	0	674	0.00%
2019/10/28	1	4350.00	0	0.00	4330.00	1	678	0.15%
2019/10/25	1	4350.00	1	4380.00	4350.00	0	680	0.00%
2019/10/24	3	4290.00	6	4371.72	4430.00	-3	689	-0.44%
2019/10/23	3	4326.67	0	0.00	4310.00	3	688	0.44%
2019/10/22	0	0.00	2	4390.00	4390.00	-2	690	-0.29%
2019/10/21	1	4390.00	4	4372.50	4380.00	-3	696	-0.43%
2019/10/18	5	4337.00	2	4307.50	4305.00	3	698	0.43%
2019/10/17	0	0.00	1	4395.00	4395.00	-1	697	-0.14%
2019/10/16	6	4441.67	0	0.00	4375.00	6	697	0.86%
2019/10/15	1	4510.00	2	4502.50	4500.00	-1	697	-0.14%
2019/10/14	2	4502.50	0	0.00	4460.00	2	697	0.29%
2019/10/09	3	4470.00	4	4476.25	4460.00	-1	697	-0.14%
2019/10/08	0	0.00	4	4501.25	4480.00	-4	705	-0.57%
2019/10/07	2	4497.50	3	4486.67	4480.00	-1	718	-0.14%
2019/10/04	2	4480.00	2	4502.50	4490.00	0	721	0.00%
2019/10/03	2	4487.50	1	4500.00	4500.00	1	720	0.14%
2019/10/02	3	4520.00	2	4530.00	4530.00	1	726	0.14%
2019/10/01	0	0.00	2	4552.31	4535.00	-2	728	-0.28%
2019/09/27	1	4410.00	3	4435.00	4450.00	-2	717	-0.28%
2019/09/26	1	4380.00	2	4350.00	4400.00	-1	719	-0.14%
2019/09/25	1	4180.00	0	0.00	4255.00	1	722	0.14%
2019/09/24	1	4250.00	0	0.00	4240.00	1	727	0.14%
2019/09/23	1	4285.00	0	0.00	4300.00	1	729	0.14%
2019/09/19	1	4265.00	0	0.00	4300.00	1	727	0.14%
2019/09/18	0	0.00	2	4194.85	4210.00	-2	717	-0.28%
2019/09/16	0	0.00	1	4005.00	4005.00	-1	707	-0.14%
2019/09/12	0	0.00	1	3995.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	3	3893.33	3900.00	-3	716	-0.42%
2019/09/10	5	3833.00	0	0.00	3775.00	5	710	0.70%
2019/09/06	3	3983.33	1	4000.00	3980.00	2	698	0.29%
2019/09/05	0	0.00	2	4025.00	4030.00	-2	696	-0.29%
2019/09/03	0	0.00	1	3955.00	3950.00	-1	709	-0.14%
2019/08/30	0	0.00	3	3903.33	3890.00	-3	758	-0.40%
2019/08/29	0	0.00	2	3850.00	3845.00	-2	765	-0.26%
2019/08/27	1	3810.00	1	3820.00	3770.00	0	781	0.00%
2019/08/26	3	3760.00	1	3775.00	3760.00	2	793	0.25%
2019/08/23	1	3910.00	0	0.00	3915.00	1	795	0.13%
2019/08/22	0	0.00	2	3925.00	3935.00	-2	805	-0.25%
2019/08/21	1	3765.00	1	3830.00	3830.00	0	805	0.00%
2019/08/20	0	0.00	1	3805.00	3800.00	-1	817	-0.12%
2019/08/19	1	3760.21	0	0.00	3740.00	1	824	0.12%
2019/08/16	1	3825.00	0	0.00	3820.00	1	830	0.12%
2019/08/15	0	0.00	1	3810.00	3825.00	-1	828	-0.12%
2019/08/14	0	0.00	4	3903.75	3855.00	-4	835	-0.48%
2019/08/13	4	3760.00	1	3755.00	3730.00	3	835	0.36%
2019/08/12	2	3825.00	0	0.00	3825.00	2	856	0.23%
2019/08/07	2	3805.08	0	0.00	3790.00	2	858	0.23%
2019/08/06	4	3701.25	3	3783.33	3825.00	1	863	0.12%
2019/08/05	1	3890.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	5	3982.00	0	0.00	3890.00	5	860	0.58%
2019/08/01	3	4213.33	2	4225.00	4225.00	1	855	0.12%
2019/07/31	2	4110.00	3	4188.33	4250.00	-1	859	-0.12%
2019/07/30	3	4143.33	1	4150.00	4125.00	2	861	0.23%
2019/07/26	2	4267.50	1	4255.00	4255.00	1	872	0.11%
2019/07/25	2	4272.50	3	4325.00	4365.00	-1	866	-0.12%
2019/07/23	0	0.00	1	4255.00	4225.00	-1	858	-0.12%
2019/07/22	0	0.00	1	4230.00	4225.00	-1	852	-0.12%
2019/07/19	1	4200.00	1	4250.00	4140.00	0	856	0.00%
2019/07/18	1	4155.00	2	4150.00	4150.00	-1	856	-0.12%
2019/07/17	2	4192.50	1	4155.00	4155.00	1	857	0.12%
2019/07/16	1	4255.00	1	4305.00	4260.00	0	851	0.00%
2019/07/15	1	4150.00	2	4217.50	4205.00	-1	851	-0.12%
2019/07/12	4	4253.71	0	0.00	4205.00	4	852	0.47%
2019/07/11	0	0.00	3	4316.67	4305.00	-3	847	-0.35%
2019/07/10	0	0.00	3	4163.33	4155.00	-3	835	-0.36%
2019/07/08	0	0.00	4	4086.25	4115.00	-4	845	-0.47%
2019/07/05	1	3950.00	0	0.00	3950.00	1	846	0.12%
2019/07/04	2	3997.50	0	0.00	3955.00	2	855	0.23%
2019/07/03	5	4029.00	1	3970.00	3970.00	4	862	0.46%
2019/07/02	1	4185.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	7	4240.00	4240.00	-7	850	-0.82%
2019/06/28	1	3850.00	1	3870.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	4	3853.75	3885.00	-4	851	-0.47%
2019/06/26	1	3720.02	0	0.00	3700.00	1	841	0.12%
2019/06/25	4	3777.50	1	3730.00	3730.00	3	841	0.36%
2019/06/24	1	3810.00	1	3850.00	3845.00	0	844	0.00%
2019/06/21	2	3882.50	0	0.00	3810.00	2	846	0.24%
2019/06/20	1	3925.00	1	3940.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	1	3900.00	3985.00	-1	843	-0.12%
2019/06/18	1	3760.00	0	0.00	3705.00	1	828	0.12%
2019/06/17	1	3630.00	3	3703.33	3735.00	-2	828	-0.24%
2019/06/14	1	3625.00	1	3660.00	3630.00	0	826	0.00%
2019/06/13	1	3630.00	2	3670.00	3680.00	-1	820	-0.12%
2019/06/12	3	3575.01	1	3585.00	3575.00	2	808	0.25%
2019/06/11	0	0.00	3	3545.00	3575.00	-3	808	-0.37%
2019/06/10	0	0.00	2	3510.00	3520.00	-2	806	-0.25%
2019/06/06	2	3255.38	2	3420.00	3470.00	0	803	0.00%
2019/06/05	2	3672.50	1	3750.00	3615.00	1	767	0.13%
2019/06/04	2	3650.00	1	3680.00	3665.00	1	760	0.13%
2019/05/31	0	0.00	4	3775.00	3770.00	-4	757	-0.53%
2019/05/30	2	3615.01	1	3590.00	3590.00	1	750	0.13%
2019/05/29	2	3615.00	1	3640.00	3615.00	1	753	0.13%
2019/05/28	1	3735.00	2	3765.00	3745.00	-1	744	-0.13%
2019/05/27	3	3635.00	2	3687.50	3690.00	1	741	0.13%
2019/05/24	1	3800.00	1	3910.00	3775.00	0	735	0.00%
2019/05/23	2	3822.50	0	0.00	3800.00	2	726	0.28%
2019/05/21	0	0.00	2	4040.00	4060.00	-2	716	-0.28%
2019/05/20	1	3990.00	5	4001.00	3985.00	-4	706	-0.57%
2019/05/17	5	4047.00	3	4050.00	3850.00	2	698	0.29%
2019/05/15	0	0.00	1	4315.00	4265.00	-1	677	-0.15%
2019/05/13	2	4347.41	0	0.00	4250.00	2	672	0.30%
2019/05/10	1	4410.00	1	4505.00	4455.00	0	675	0.00%
2019/05/09	7	4596.36	0	0.00	4410.00	7	667	1.05%
2019/05/08	2	4700.00	2	4760.00	4750.00	0	649	0.00%
2019/05/07	1	4775.00	1	4815.00	4775.00	0	645	0.00%
2019/05/06	2	4765.00	4	4862.50	4745.00	-2	644	-0.31%
2019/05/03	0	0.00	1	4700.00	4675.00	-1	635	-0.16%
2019/05/02	4	4630.00	0	0.00	4610.00	4	635	0.63%
2019/04/30	2	4645.00	0	0.00	4650.00	2	631	0.32%
2019/04/29	2	4652.50	1	4660.00	4665.00	1	640	0.16%
2019/04/25	0	0.00	7	4733.57	4760.00	-7	652	-1.07%
2019/04/23	0	0.00	1	4600.00	4630.00	-1	651	-0.15%
2019/04/19	1	4605.00	0	0.00	4585.00	1	673	0.15%
2019/04/18	1	4605.00	2	4652.50	4630.00	-1	672	-0.15%
2019/04/17	4	4635.00	0	0.00	4625.00	4	682	0.59%
2019/04/16	0	0.00	3	4680.00	4705.00	-3	681	-0.44%
2019/04/15	3	4625.01	1	4655.00	4600.00	2	694	0.29%
2019/04/12	2	4650.00	0	0.00	4600.00	2	701	0.29%
2019/04/11	3	4718.33	0	0.00	4690.00	3	702	0.43%
2019/04/10	2	4767.50	0	4785.00	4770.00	2	702	0.28%
2019/04/09	0	0.00	4	4787.50	4850.00	-4	695	-0.58%
2019/04/08	3	4611.67	1	4720.00	4600.00	2	689	0.29%
2019/04/03	1	4545.00	0	0.00	4550.00	1	681	0.15%
2019/04/02	1	4610.00	3	4590.00	4625.00	-2	677	-0.30%
2019/04/01	3	4511.67	1	4480.00	4480.00	2	670	0.30%
2019/03/28	1	4620.00	0	0.00	4635.00	1	668	0.15%
2019/03/27	0	0.00	1	4650.00	4645.00	-1	669	-0.15%
2019/03/25	3	4534.98	0	0.00	4495.00	3	662	0.45%
2019/03/22	1	4709.90	0	0.00	4665.00	1	657	0.15%
2019/03/20	1	4720.00	0	0.00	4695.00	1	663	0.15%
2019/03/15	2	4732.50	0	0.00	4640.00	2	681	0.29%
2019/03/14	1	4750.00	0	0.00	4785.00	1	690	0.14%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	0.00	2	4655.00	4620.00	-2	705	-0.28%
2019/03/08	1	4400.00	0	0.00	4485.00	1	728	0.14%
2019/03/06	1	4410.00	1	4400.00	4495.00	0	734	0.00%
2019/03/05	1	4390.00	0	0.00	4370.00	1	730	0.14%
2019/02/27	1	4315.00	0	0.00	4360.00	1	725	0.14%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	1	4200.00	4255.00	-1	729	-0.14%
2019/02/21	0	0.00	1	4130.00	4150.00	-1	733	-0.14%
2019/02/20	1	4104.95	1	4120.00	4095.00	0	735	0.00%
2019/02/15	2	3927.50	2	3930.00	3930.00	0	750	0.00%
2019/01/23	1	3700.01	0	0.00	3710.00	1	826	0.12%
2019/01/22	0	3750.00	0	0.00	3750.00	0	831	0.00%
2019/01/21	1	3784.87	0	0.00	3720.00	1	837	0.12%
2019/01/11	0	0.00	2	3515.00	3550.00	-2	843	-0.24%
2019/01/09	0	0.00	3	3268.33	3335.00	-3	835	-0.36%
2019/01/08	0	0.00	1	3120.00	3145.00	-1	827	-0.12%
2019/01/07	2	3075.00	2	3080.00	3105.00	0	832	0.00%
2019/01/04	4	2945.00	3	2946.67	2905.00	1	837	0.12%
2019/01/03	3	3013.33	3	3030.00	3030.00	0	841	0.00%
2019/01/02	2	3125.00	0	0.00	3060.00	2	834	0.24%
2018/12/28	1	3150.00	2	3187.50	3215.00	-1	834	-0.12%
2018/12/25	1	3165.00	0	0.00	3165.00	1	848	0.12%
2018/12/21	2	3140.00	2	3260.00	3270.00	0	866	0.00%
2018/12/12	0	0.00	3	3345.00	3345.00	-3	951	-0.32%
2018/12/11	0	0.00	3	3150.00	3175.00	-3	947	-0.32%
2018/12/10	0	3075.00	1	3055.00	3055.00	-1	948	-0.11%
2018/12/07	0	0.00	1	3125.00	3100.00	-1	954	-0.10%
2018/12/06	8	3098.11	2	3040.00	3035.00	6	952	0.63%
2018/12/05	1	3375.00	1	3370.00	3370.00	0	934	0.00%
2018/12/04	3	3531.67	0	0.00	3500.00	3	937	0.32%
2018/12/03	0	0.00	3	3598.33	3705.00	-3	929	-0.32%
2018/11/30	4	3408.75	2	3370.00	3370.00	2	919	0.22%
2018/11/29	2	3572.50	1	3625.00	3515.00	1	917	0.11%
2018/11/28	1	3485.00	1	3475.00	3475.00	0	913	0.00%
2018/11/27	1	3400.00	2	3490.00	3485.00	-1	912	-0.11%
2018/11/26	0	0.00	1	3400.00	3450.00	-1	905	-0.11%
2018/11/23	1	3295.00	2	3312.50	3310.00	-1	900	-0.11%
2018/11/22	2	3285.00	0	0.00	3275.00	2	896	0.22%
2018/11/20	1	3180.00	1	3265.00	3315.00	0	884	0.00%
2018/11/19	0	0.00	2	3207.50	3235.00	-2	877	-0.23%
2018/11/15	3	3116.67	1	3095.00	3095.00	2	873	0.23%
2018/11/13	1	2940.00	3	3101.67	3200.00	-2	865	-0.23%
2018/11/12	1	3055.00	2	3100.00	3050.00	-1	849	-0.12%
2018/11/09	5	3101.01	4	3085.00	3080.00	1	846	0.12%
2018/11/08	2	3237.53	2	3200.00	3200.00	0	850	0.00%
2018/11/07	1	3180.00	2	3285.00	3280.00	-1	854	-0.12%
2018/11/06	7	3262.86	5	3256.99	3220.00	2	858	0.23%
2018/11/05	1	3400.00	0	0.00	3435.00	1	842	0.12%
2018/11/02	1	3235.00	3	3410.00	3525.00	-2	836	-0.24%
2018/11/01	2	3330.00	0	0.00	3335.00	2	815	0.25%
2018/10/31	1	3250.00	4	3312.50	3350.00	-3	806	-0.37%
2018/10/30	4	3191.25	2	3165.00	3165.00	2	801	0.25%
2018/10/29	1	3200.00	2	3277.50	3295.00	-1	795	-0.13%
2018/10/26	1	3210.01	0	0.00	3210.00	1	793	0.13%
2018/10/25	2	3232.53	2	3285.00	3290.00	0	795	0.00%
2018/10/23	2	3390.00	1	3335.00	3335.00	1	781	0.13%
2018/10/22	0	0.00	2	3500.00	3505.00	-2	774	-0.26%
2018/10/19	1	3290.00	2	3382.50	3415.00	-1	767	-0.13%
2018/10/18	1	3330.00	2	3357.50	3315.00	-1	757	-0.13%
2018/10/17	1	3354.93	1	3330.00	3330.00	0	755	0.00%
2018/10/16	3	3328.35	3	3371.67	3330.00	0	750	0.00%
2018/10/15	2	3462.50	0	0.00	3480.00	2	757	0.26%
2018/10/12	0	0.00	2	3460.00	3555.00	-2	753	-0.27%
2018/10/11	2	3252.50	2	3265.00	3235.00	0	733	0.00%
2018/10/09	0	0.00	1	3565.00	3590.00	-1	716	-0.14%
2018/10/08	1	3490.00	1	3505.00	3510.00	0	716	0.00%
2018/10/05	1	3544.83	0	0.00	3440.00	1	721	0.14%
2018/10/01	0	0.00	1	3735.00	3740.00	-1	729	-0.14%
2018/09/27	0	0.00	1	3865.00	3780.00	-1	723	-0.14%
2018/09/26	1	3770.00	0	0.00	3770.00	1	716	0.14%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	3	3543.33	3	3630.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	0	0.00	1	3825.00	3865.00	-1	663	-0.15%
2018/09/18	5	3982.00	0	0.00	3860.00	5	653	0.77%
2018/09/14	1	4375.00	2	4345.00	4405.00	-1	623	-0.16%
2018/09/13	2	4105.01	0	0.00	4110.00	2	622	0.32%
2018/09/12	1	4135.23	1	4205.00	4210.00	0	610	0.00%
2018/09/10	1	4475.00	1	4375.00	4360.00	0	610	0.00%
2018/09/06	1	4645.00	0	0.00	4640.00	1	601	0.17%
2018/09/04	0	0.00	1	4835.00	4890.00	-1	597	-0.17%
2018/08/31	2	4690.00	2	4697.50	4705.00	0	601	0.00%
2018/08/30	1	4755.00	0	0.00	4745.00	1	605	0.17%
2018/08/28	0	0.00	1	4715.00	4765.00	-1	633	-0.16%
2018/08/27	0	4645.00	0	0.00	4615.00	0	637	0.00%
2018/08/23	1	4490.00	1	4485.00	4485.00	0	660	0.00%
2018/08/22	2	4587.50	1	4540.00	4490.00	1	662	0.15%
2018/08/21	1	4585.00	2	4715.00	4700.00	-1	666	-0.15%
2018/08/20	0	0.00	1	4520.00	4590.00	-1	669	-0.15%
2018/08/17	3	4530.00	1	4500.00	4430.00	2	668	0.30%
2018/08/16	0	0.00	1	4545.00	4520.00	-1	671	-0.15%
2018/08/15	1	4545.00	0	0.00	4455.00	1	665	0.15%
2018/08/14	1	4510.00	3	4633.33	4630.00	-2	649	-0.31%
2018/08/13	3	4676.67	2	4635.00	4630.00	1	642	0.16%
2018/08/08	0	0.00	1	5065.00	5060.00	-1	644	-0.16%
2018/08/07	1	5010.00	0	0.00	5015.00	1	652	0.15%
2018/08/06	1	5155.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	0	0.00	1	5120.00	5130.00	-1	663	-0.15%
2018/08/02	2	5025.00	1	5005.00	5005.00	1	665	0.15%
2018/07/31	1	5150.00	1	5160.00	5150.00	0	672	0.00%
2018/07/30	1	5190.00	1	5180.00	5180.00	0	696	0.00%
2018/07/23	0	0.00	1	5190.00	5175.00	-1	748	-0.13%
2018/07/19	1	5105.00	1	5090.00	5055.00	0	734	0.00%
2018/07/17	0	0.00	1	5005.00	4995.00	-1	745	-0.13%
2018/07/12	0	0.00	1	4910.00	4930.00	-1	750	-0.13%
2018/07/11	1	4765.00	0	0.00	4800.00	1	756	0.13%
2018/07/10	1	4860.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	0	0.00	1	4890.00	4920.00	-1	789	-0.13%
2018/07/02	0	0.00	1	4595.00	4560.00	-1	830	-0.12%
2018/06/28	2	4362.50	1	4385.00	4360.00	1	827	0.12%
2018/06/27	0	0.00	1	4600.00	4360.00	-1	825	-0.12%
2018/06/25	1	4315.00	1	4430.00	4440.00	0	832	0.00%
2018/06/22	1	4300.00	1	4380.00	4370.00	0	839	0.00%
2018/06/20	2	4350.00	2	4430.00	4405.00	0	843	0.00%
2018/06/19	1	4500.00	0	0.00	4350.00	1	845	0.12%
2018/06/13	2	4692.50	1	4710.00	4730.00	1	851	0.12%
2018/06/12	0	0.00	1	4505.00	4440.00	-1	849	-0.12%
2018/06/04	1	4440.00	0	0.00	4415.00	1	834	0.12%
2018/06/01	0	0.00	1	4160.00	4245.00	-1	830	-0.12%
2018/05/31	2	4150.00	1	4065.00	4100.00	1	836	0.12%
2018/05/29	0	0.00	3	4225.00	4255.00	-3	823	-0.36%
2018/05/24	1	3960.00	1	4000.00	4000.00	0	825	0.00%
2018/05/22	1	3980.00	1	3995.00	3980.00	0	828	0.00%
2018/05/17	1	3930.00	0	0.00	3920.00	1	843	0.12%
2018/05/15	2	4147.50	0	0.00	4090.00	2	868	0.23%
2018/05/02	0	0.00	2	3720.00	3700.00	-2	842	-0.24%
2018/04/20	1	3405.00	0	0.00	3420.00	1	836	0.12%
2018/04/18	1	3550.00	0	0.00	3525.00	1	859	0.12%
2018/04/13	1	3250.00	5	3408.00	3460.00	-4	858	-0.47%
2018/04/12	0	0.00	1	3280.00	3300.00	-1	840	-0.12%
2018/04/10	0	0.00	2	3210.00	3250.00	-2	842	-0.24%
2018/04/03	1	3065.00	1	3090.00	3185.00	0	825	0.00%
2018/03/29	2	3340.00	0	0.00	3315.00	2	825	0.24%
2018/03/28	2	3337.50	1	3360.00	3365.00	1	823	0.12%
2018/03/27	0	0.00	1	3545.00	3420.00	-1	816	-0.12%
2018/03/26	0	0.00	1	3480.00	3500.00	-1	811	-0.12%
2018/03/23	2	3450.00	0	0.00	3400.00	2	807	0.25%
2018/03/21	0	0.00	1	3680.00	3650.00	-1	800	-0.12%
2018/03/20	3	3616.67	0	0.00	3555.00	3	809	0.37%
2018/03/16	2	3707.50	1	3725.00	3690.00	1	796	0.13%
2018/03/15	1	3785.00	0	0.00	3785.00	1	795	0.13%
2018/03/12	0	0.00	1	3995.00	3955.00	-1	828	-0.12%
2018/03/09	0	3850.00	1	3825.00	3860.00	-1	867	-0.11%
2018/03/07	1	3620.00	1	3635.00	3690.00	0	881	0.00%
2018/03/05	1	3780.00	0	0.00	3700.00	1	893	0.11%
2018/02/23	2	3980.00	2	3912.50	3950.00	0	872	0.00%
2018/02/06	1	3520.00	1	3425.00	3420.00	0	803	0.00%
2018/02/05	1	3820.00	1	3800.00	3800.00	0	778	0.00%
2018/01/30	0	0.00	1	4035.00	4055.00	-1	756	-0.13%
2018/01/29	0	0.00	2	4022.50	4035.00	-2	751	-0.27%
2018/01/25	0	0.00	1	3880.00	3790.00	-1	739	-0.14%
2018/01/24	2	3840.00	0	0.00	3790.00	2	723	0.28%
2018/01/23	0	0.00	1	4015.00	3965.00	-1	708	-0.14%
2018/01/22	0	0.00	1	4000.00	4000.00	-1	709	-0.14%
2018/01/12	0	0.00	2	3985.00	4100.00	-2	653	-0.31%
2018/01/09	2	3777.50	0	0.00	3745.00	2	621	0.32%
2018/01/03	0	0.00	1	4295.00	4145.00	-1	595	-0.17%
2018/01/02	0	0.00	3	4196.67	4255.00	-3	588	-0.51%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－28天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－29天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－29天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

臺灣企銀-台北 券商分點個股進出 臺灣企銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析