大立光 (3008)-日盛-南京券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2315
漲跌
▼10
漲幅
-0.43%
成交量
222張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/22	1	2140.05	0	0.00	2140.00	1	714	0.14%
2022/12/21	1	2185.03	0	0.00	2185.00	1	725	0.14%
2022/12/20	1	2210.00	0	0.00	2210.00	1	726	0.14%
2022/12/19	3	2238.33	2	2260.00	2250.00	1	725	0.14%
2022/12/16	3	2215.00	0	0.00	2225.00	3	722	0.42%
2022/12/15	3	2265.00	0	0.00	2270.00	3	717	0.42%
2022/12/13	1	2200.00	1	2200.00	2190.00	0	720	0.00%
2022/12/09	0	2185.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	0	2313.75	2290.00	0	724	-0.01%
2022/12/05	0	0.00	0	2300.00	2290.00	0	714	0.00%
2022/11/30	0	0.00	0	2332.50	2295.00	0	726	0.00%
2022/11/25	1	2255.00	1	2270.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2315.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2331.67	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2298.75	2275.00	0	719	0.00%
2022/11/17	0	0.00	0.2	2256.45	2315.00	-0.2	707	-0.02%
2022/11/16	1	2075.00	1	2095.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	1	2129.49	2125.00	-1	671	-0.15%
2022/11/11	0	0.00	0	2000.00	2030.00	0	657	0.00%
2022/11/09	0	0.00	0	1955.00	1955.00	0	652	0.00%
2022/11/02	0	0.00	1	1874.95	1880.00	-1	645	-0.16%
2022/11/01	1	1840.00	1	1860.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	2	1847.50	1850.00	-2	651	-0.31%
2022/10/25	0	1750.00	0	0.00	1755.00	0	670	0.00%
2022/10/21	0	1752.50	0	0.00	1725.00	0	690	0.00%
2022/10/18	2	1760.00	2	1785.00	1765.00	0	675	0.00%
2022/10/14	3	1818.33	1	1834.90	1800.00	2	668	0.30%
2022/10/11	1	1685.70	1	1705.00	1695.00	0	652	0.01%
2022/10/06	0	0.00	0	1790.00	1835.00	0	682	0.00%
2022/10/04	0	0.00	1	1655.00	1710.00	-1	689	-0.15%
2022/10/03	1	1640.20	0	0.00	1635.00	1	692	0.15%
2022/09/30	4	1631.53	4	1647.50	1675.00	0	711	0.01%
2022/09/29	0	1718.33	0	0.00	1710.00	0	718	0.00%
2022/09/28	2	1824.60	3	1716.67	1710.00	-1	722	-0.14%
2022/09/27	2	1830.00	2	1845.00	1880.00	0	713	0.00%
2022/09/23	0	1895.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1895.00	0	0.00	1900.00	0	726	0.00%
2022/09/16	0	1897.50	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/13	0.1	1990.23	0	0.00	1980.00	0.1	706	0.02%
2022/09/07	0	0.00	1	2005.00	2005.00	-1	701	-0.14%
2022/09/06	0	1940.00	0	0.00	1930.00	0	695	0.00%
2022/09/05	0	1927.86	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0	1955.00	1950.00	0	694	0.00%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	1940.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1915.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1895.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	1	1985.38	0	0.00	1930.00	1	726	0.14%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2087.50	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	0	2105.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2082.50	0	0.00	2070.00	0	704	0.00%
2022/08/11	1	2085.05	0	2105.00	2080.00	1	702	0.14%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	1	2115.00	2115.00	-1	694	-0.14%
2022/08/08	0	0.00	1	2110.00	2080.00	-1	690	-0.14%
2022/08/05	1	2100.00	0	2100.00	2100.00	1	690	0.14%
2022/08/03	4	2050.00	5	2058.00	2065.00	-1	683	-0.15%
2022/08/02	1	2025.00	0	0.00	2030.00	1	684	0.15%
2022/08/01	0	0.00	2	2075.00	2075.00	-2	674	-0.30%
2022/07/29	2	2075.00	0	2061.67	2090.00	2	672	0.29%
2022/07/28	0	0.00	0	1980.00	1985.00	0	656	0.00%
2022/07/22	0	1930.00	0	0.00	1925.00	0	649	0.00%
2022/07/18	0	0.00	0	1990.00	1990.00	0	638	0.00%
2022/07/15	9	1973.89	9.1	1996.01	1990.00	-0.1	634	-0.01%
2022/07/08	0	1870.00	1	1895.00	1870.00	-1	568	-0.18%
2022/07/07	0	0.00	3	1843.33	1880.00	-3	548	-0.55%
2022/07/06	0	1707.50	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1720.00	0	1745.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	1	1730.00	1735.00	-1	533	-0.19%
2022/07/01	0	1705.00	0	0.00	1690.00	0	542	0.00%
2022/06/28	0	0.00	2	1705.00	1710.00	-2	544	-0.37%
2022/06/27	3	1710.00	0	0.00	1705.00	3	552	0.54%
2022/06/24	0	0.00	0	1670.00	1660.00	0	553	0.00%
2022/06/23	0	0.00	1	1625.00	1615.00	-1	560	-0.18%
2022/06/22	1	1605.00	1	1600.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0	1645.00	1660.00	0	560	0.00%
2022/06/17	0	0.00	0	1650.00	1675.00	0	561	-0.01%
2022/06/16	0	1712.69	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1722.50	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1737.42	0	0.00	1730.00	0	560	0.01%
2022/06/13	1	1769.95	0	0.00	1755.00	1	560	0.18%
2022/06/09	0	0.00	1	1849.41	1835.00	-1	554	-0.19%
2022/06/07	0	1770.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	0	1735.00	2	1785.00	1810.00	-2	528	-0.38%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1665.00	0	1670.00	1670.00	0	506	0.00%
2022/05/30	0	1665.00	1	1675.00	1680.00	-1	498	-0.20%
2022/05/27	0	0.00	1	1655.00	1655.00	-1	498	-0.20%
2022/05/26	0	1625.00	0	0.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	1	1625.00	1625.00	-1	500	-0.20%
2022/05/24	0	1595.00	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	0.00	0	1605.00	1600.00	0	499	0.00%
2022/05/20	0	1600.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	1	1610.00	0	0.00	1620.00	1	504	0.20%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/09	0	1580.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1600.21	0.1	1600.00	1600.00	0	499	0.00%
2022/05/05	0	1655.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1670.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	1	1674.95	1	1703.65	1665.00	0	506	-0.01%
2022/04/29	0	1705.00	0	0.00	1690.00	0	512	0.00%
2022/04/28	0	1665.00	1	1699.62	1690.00	-1	512	-0.20%
2022/04/27	2	1625.07	1.1	1645.00	1635.00	1	512	0.19%
2022/04/26	1	1665.39	0	0.00	1655.00	1	517	0.20%
2022/04/25	0	0.00	2	1687.50	1685.00	-2	525	-0.38%
2022/04/22	0	1700.00	0	1700.00	1695.00	0	547	0.00%
2022/04/21	1	1705.00	2	1734.90	1700.00	-1	563	-0.18%
2022/04/20	0	0.00	0.1	1670.00	1675.00	-0.1	567	-0.02%
2022/04/19	0	1641.67	0	1660.00	1640.00	0	579	0.00%
2022/04/18	0	1645.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1625.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	1	1625.03	1	1625.00	1630.00	0	631	0.00%
2022/04/12	1	1630.00	0	0.00	1640.00	1	651	0.15%
2022/04/11	1	1610.46	0	0.00	1610.00	1	683	0.15%
2022/04/08	1	1665.20	0	0.00	1660.00	1	700	0.15%
2022/04/07	1.1	1695.94	0	0.00	1685.00	1.1	710	0.15%
2022/04/06	1.1	1786.90	0	0.00	1775.00	1.1	701	0.15%
2022/04/01	0	1873.33	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1890.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1880.00	1	1895.00	1905.00	-1	713	-0.14%
2022/03/29	1.1	1871.05	0	0.00	1865.00	1.1	724	0.15%
2022/03/28	0.2	1925.00	0	0.00	1900.00	0.2	757	0.03%
2022/03/25	0	1975.00	0	1980.00	1965.00	0	795	0.00%
2022/03/24	0	1982.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2005.00	0	0.00	2000.00	0	885	0.00%
2022/03/16	0	1967.35	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.2	1970.88	0	0.00	1965.00	0.2	893	0.02%
2022/03/14	0.1	1990.58	1	2000.00	2015.00	-0.9	894	-0.10%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	1	1970.61	0	0.00	1980.00	1	905	0.11%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	2.2	1994.31	2	1982.50	1980.00	0.2	906	0.02%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2048.91	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2035.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	2.1	2029.90	1	2055.00	2020.00	1.1	905	0.12%
2022/02/24	0.1	2056.67	0	0.00	2035.00	0.1	911	0.01%
2022/02/23	0	0.00	1	2105.00	2095.00	-1	906	-0.11%
2022/02/22	1.1	2085.12	0	0.00	2085.00	1.1	916	0.12%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/14	0	2070.83	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2115.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0	2085.00	0	2090.00	2080.00	0	922	0.00%
2022/02/08	0	0.00	0	2085.00	2075.00	0	943	0.00%
2022/02/07	1	2020.01	2	2042.58	2030.00	-1	941	-0.11%
2022/01/26	1	2035.07	0	0.00	2030.00	1	937	0.11%
2022/01/25	0	2051.43	0.1	2060.00	2060.00	-0.1	938	-0.01%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2068.33	0	0.00	2080.00	0	934	0.00%
2022/01/20	0.1	2094.29	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	0	2108.75	0	0.00	2100.00	0	943	0.00%
2022/01/17	0	2081.67	0	0.00	2080.00	0	968	0.00%
2022/01/14	2.3	2175.06	0	0.00	2140.00	2.3	944	0.25%
2022/01/13	1	2404.83	1	2425.00	2375.00	0	929	0.00%
2022/01/12	1.1	2366.51	0	0.00	2375.00	1.1	921	0.12%
2022/01/10	0	2495.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	1	2549.05	0	2533.33	2485.00	1	900	0.11%
2022/01/06	1	2599.93	1	2624.78	2585.00	0	890	0.00%
2022/01/05	1.1	2644.09	0	2645.00	2610.00	1.1	877	0.12%
2022/01/04	4	2640.03	5	2646.96	2695.00	-1	876	-0.11%
2022/01/03	2	2497.50	1.1	2530.19	2500.00	0.9	861	0.11%
2021/12/30	0	0.00	0	2470.28	2465.00	0	836	0.00%
2021/12/29	0	2395.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2441.67	0	0.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2480.00	2450.00	0	825	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2452.50	0	0.00	2460.00	0	820	0.00%
2021/12/22	1	2465.30	2	2475.30	2475.00	-1	817	-0.12%
2021/12/21	0	0.00	1	2444.11	2410.00	-1	790	-0.13%
2021/12/20	0	0.00	1	2244.65	2270.00	-1	753	-0.13%
2021/12/17	0	2235.00	11.2	2151.63	2235.00	-11.2	719	-1.55%
2021/12/16	11	2077.73	11	2053.18	2035.00	0	681	0.00%
2021/12/14	0	2010.00	1	2025.00	2045.00	-1	688	-0.14%
2021/12/13	1.2	1997.77	0	0.00	1990.00	1.2	690	0.17%
2021/12/10	0	0.00	1	2050.00	2055.00	-1	682	-0.15%
2021/12/09	1	2030.30	0	0.00	2030.00	1	683	0.15%
2021/12/08	0	2080.00	2	2080.00	2060.00	-2	679	-0.29%
2021/12/07	0	2040.00	0	0.00	2065.00	0	676	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/03	0	2006.67	0	0.00	1995.00	0	668	0.00%
2021/12/01	0.1	2000.24	0	0.00	2000.00	0.1	661	0.02%
2021/11/30	0.1	2005.00	0	0.00	1990.00	0.1	658	0.02%
2021/11/29	0.1	2010.00	0	0.00	1995.00	0.1	651	0.02%
2021/11/26	0.1	2031.26	0	0.00	2025.00	0.1	647	0.02%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	2.1	2058.70	0	0.00	2035.00	2.1	653	0.33%
2021/11/19	1	2115.00	1	2135.00	2100.00	0	644	0.00%
2021/11/18	3	2065.03	2	2080.00	2060.00	1	635	0.16%
2021/11/17	0	2093.75	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2105.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2115.00	0	2105.00	2105.00	0	628	-0.01%
2021/11/12	1	2105.03	1	2124.80	2110.00	0	627	0.00%
2021/11/11	0	2075.00	0	2075.00	2080.00	0	623	0.00%
2021/11/10	0	0.00	0.1	2065.00	2070.00	-0.1	621	-0.02%
2021/11/09	0	2057.50	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	0.00	1	2069.85	2050.00	-1	622	-0.16%
2021/11/05	2.1	2037.06	0	0.00	2005.00	2.1	616	0.34%
2021/11/04	0	2066.67	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2075.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	2.1	2087.08	0	0.00	2050.00	2.1	608	0.35%
2021/10/29	0	2067.50	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2080.00	0	2080.00	2070.00	0	605	0.00%
2021/10/27	3	2101.82	0	0.00	2080.00	3	601	0.50%
2021/10/26	2	2155.00	2	2157.50	2160.00	0	586	0.00%
2021/10/25	0	2021.25	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2070.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	2005.00	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	2002.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	2	1970.06	2	2012.50	2010.00	0	516	0.00%
2021/10/14	0.1	2003.75	0	0.00	1970.00	0.1	505	0.01%
2021/10/12	0.1	1993.33	0	1990.00	2050.00	0.1	489	0.01%
2021/10/08	0.1	2032.22	0	0.00	2005.00	0.1	469	0.03%
2021/10/07	0	2107.50	0	0.00	2130.00	0	443	0.00%
2021/10/05	1	2060.09	0	0.00	2070.00	1	435	0.23%
2021/10/04	0	2150.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2185.00	0	2155.00	2135.00	0	438	0.00%
2021/09/30	0	2175.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2130.30	0	0.00	2170.00	0	428	0.01%
2021/09/28	0	2217.86	0	0.00	2215.00	0	412	0.00%
2021/09/27	0.1	2274.30	0	2257.50	2265.00	0	399	0.01%
2021/09/24	1	2310.85	0	0.00	2300.00	1	385	0.27%
2021/09/23	0	0.00	1	2360.00	2370.00	-1	379	-0.26%
2021/09/22	2.1	2335.28	0	0.00	2310.00	2.1	378	0.54%
2021/09/17	0	2427.50	0	0.00	2425.00	0	367	0.01%
2021/09/16	2.1	2482.74	0	0.00	2460.00	2.1	368	0.56%
2021/09/15	0	0.00	1	2575.00	2520.00	-1	361	-0.28%
2021/09/14	3	2548.35	0	0.00	2530.00	3	358	0.84%
2021/09/13	0	2566.67	0	0.00	2580.00	0	355	0.01%
2021/09/10	0	2578.18	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2595.03	0	0.00	2595.00	1	359	0.28%
2021/09/08	2	2622.41	0	0.00	2590.00	2	363	0.56%
2021/09/07	0	2675.83	0	0.00	2665.00	0	361	0.01%
2021/09/06	0	2720.00	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	2710.00	2	2720.00	2665.00	-2	363	-0.55%
2021/08/30	0.1	2622.27	0	0.00	2605.00	0.1	367	0.01%
2021/08/27	2	2635.48	0	0.00	2630.00	2	362	0.56%
2021/08/26	0.1	2725.71	0	0.00	2675.00	0.1	358	0.02%
2021/08/25	0	2745.83	0	0.00	2730.00	0	355	0.01%
2021/08/24	0	2753.75	0	0.00	2745.00	0	359	0.01%
2021/08/23	0	2775.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2770.00	0	0.00	2740.00	0	368	0.00%
2021/08/17	0	2682.50	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2675.00	0	0.00	2695.00	0	362	0.01%
2021/08/12	0	2706.82	0	0.00	2670.00	0	364	0.00%
2021/08/11	0.1	2740.16	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0.1	2765.00	0	0.00	2740.00	0.1	366	0.02%
2021/08/09	0	2840.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2864.00	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2887.50	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2889.17	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2906.59	0	0.00	2895.00	0	399	0.01%
2021/08/02	0.1	2921.82	0	0.00	2920.00	0.1	403	0.03%
2021/07/30	1	2945.05	0	0.00	2930.00	1	401	0.25%
2021/07/29	0.1	2975.00	0	0.00	2970.00	0.1	407	0.02%
2021/07/28	1	2940.12	0	0.00	2985.00	1	407	0.25%
2021/07/27	0	2996.67	0	0.00	2970.00	0	407	0.00%
2021/07/23	0	3015.00	0	0.00	3020.00	0	411	0.00%
2021/07/21	0	2990.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2990.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3045.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	1	3075.00	3070.00	-1	425	-0.24%
2021/07/15	0	3043.33	0	0.00	3040.00	0	428	0.00%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2980.34	0	0.00	2950.00	0.1	436	0.03%
2021/07/09	1	2990.15	1	2985.00	2990.00	0	441	0.00%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3162.50	0	0.00	3100.00	0	441	0.00%
2021/07/05	0.1	3110.00	0	0.00	3130.00	0.1	444	0.02%
2021/07/01	0	0.00	0.1	3108.33	3105.00	-0.1	472	-0.01%
2021/06/29	0	3125.00	0	3125.00	3130.00	0	484	0.00%
2021/06/28	0.1	3040.46	0	0.00	3050.00	0.1	481	0.02%
2021/06/25	1	3040.00	1	3070.00	3085.00	0	483	0.00%
2021/06/24	1	2984.98	0	0.00	2960.00	1	476	0.21%
2021/06/22	0	2954.29	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2968.53	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/16	0	3065.00	0	0.00	3070.00	0	488	0.00%
2021/06/07	0	0.00	1	3090.00	3080.00	-1	504	-0.20%
2021/06/04	1	3035.00	0	0.00	3040.00	1	513	0.19%
2021/06/03	0	0.00	0	3065.00	3065.00	0	531	0.00%
2021/06/02	0	0.00	1	3100.00	3070.00	-1	542	-0.18%
2021/06/01	0	0.00	0	3075.00	3065.00	0	546	0.00%
2021/05/20	0.2	2885.12	0	0.00	2850.00	0.2	644	0.03%
2021/05/19	0	2900.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2875.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2840.00	0.1	2853.33	2850.00	-0.1	692	-0.01%
2021/05/14	0.1	2893.64	0	0.00	2850.00	0.1	688	0.01%
2021/05/13	0	0.00	0	2900.00	2900.00	0	687	0.00%
2021/05/12	0	2753.33	0.2	2700.00	2810.00	-0.1	691	-0.02%
2021/05/11	0.1	2813.52	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	1.1	2931.55	0	0.00	2900.00	1.1	671	0.16%
2021/05/07	0	3023.33	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3010.00	0	3015.00	3015.00	0	688	0.00%
2021/05/03	0	3054.38	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3100.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3055.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3075.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3105.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	1	3144.95	3140.00	-1	828	-0.12%
2021/04/15	1	3049.75	0	0.00	3050.00	1	844	0.12%
2021/04/14	0	3006.67	0	0.00	3020.00	0	849	0.00%
2021/04/13	0.1	3040.00	0	0.00	3030.00	0.1	880	0.01%
2021/04/12	0	3009.05	0	0.00	3000.00	0	881	0.00%
2021/04/09	1	3040.15	0	0.00	3020.00	1	892	0.11%
2021/04/07	0	3022.12	0	0.00	3000.00	0	879	0.00%
2021/04/06	0.1	3106.00	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3204.17	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3240.83	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3250.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0.3	3277.94	0	0.00	3245.00	0.3	851	0.03%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3230.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3268.33	0	0.00	3240.00	0	855	0.00%
2021/03/17	0	3350.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	1	3340.39	0	0.00	3340.00	1	873	0.12%
2021/03/12	0	0.00	0	3455.00	3465.00	0	874	0.00%
2021/03/09	0	0.00	0.1	3499.17	3525.00	-0.1	876	-0.01%
2021/03/08	0	0.00	0	3460.00	3425.00	0	863	0.00%
2021/03/04	0	3380.00	0	0.00	3375.00	0	872	0.00%
2021/02/26	0	3360.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3440.00	0	0.00	3410.00	0	864	0.00%
2021/02/24	0	3505.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0.1	3550.00	0	3525.00	3550.00	0.1	853	0.01%
2021/02/22	0	0.00	1.1	3495.28	3510.00	-1.1	851	-0.12%
2021/02/19	0.1	3300.00	10.4	3389.25	3405.00	-10.3	864	-1.19%
2021/02/18	0	3150.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3085.00	0	3145.00	3150.00	0	833	0.00%
2021/02/04	1	3064.95	0	0.00	3050.00	1	829	0.12%
2021/02/03	0	3090.00	0	3090.00	3080.00	0	829	0.00%
2021/02/02	0	0.00	0	2990.00	3005.00	0	829	0.00%
2021/02/01	0	0.00	0	2940.00	2935.00	0	832	0.00%
2021/01/29	0.1	2959.96	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	0.00	0	3010.00	3025.00	0	850	0.00%
2021/01/27	0	2965.00	0	2960.00	2975.00	0	845	0.00%
2021/01/26	0	3000.00	0	0.00	2980.00	0	851	0.00%
2021/01/21	0	0.00	0	2840.00	2825.00	0	829	0.00%
2021/01/20	0	2812.00	0	2811.25	2790.00	0	822	0.00%
2021/01/19	0	2890.00	0	2900.00	2880.00	0	810	0.00%
2021/01/18	0	2800.00	0	2800.00	2805.00	0	797	0.00%
2021/01/15	0.1	2892.88	0	2955.00	2860.00	0.1	793	0.01%
2021/01/14	0	2992.50	0	2997.50	2960.00	0	766	0.00%
2021/01/13	0	2999.19	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	3001.19	0	0.00	2990.00	0	764	0.00%
2021/01/08	0	0.00	0	3050.00	3040.00	0	761	0.00%
2021/01/07	1.1	3030.91	0	3041.67	3030.00	1	748	0.14%
2021/01/06	0.1	3121.59	0	0.00	3070.00	0.1	764	0.01%
2021/01/05	0	3325.00	0	3313.33	3315.00	0	760	0.00%
2021/01/04	0.1	3335.00	0	0.00	3350.00	0.1	785	0.01%
2020/12/30	0	3195.00	0	3210.00	3225.00	0	801	0.00%
2020/12/29	1	3224.83	0	0.00	3190.00	1	814	0.13%
2020/12/28	0	3265.00	0	3258.89	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3255.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3284.40	0	0.00	3240.00	0.1	838	0.01%
2020/12/17	0	3297.50	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	0.00	0	3335.00	3325.00	0	841	0.00%
2020/12/15	0	3255.00	1	3260.15	3225.00	-1	838	-0.12%
2020/12/14	1.1	3271.04	1	3325.00	3265.00	0.1	845	0.01%
2020/12/11	1.1	3345.76	1	3320.00	3320.00	0.1	841	0.01%
2020/12/10	0.1	3411.54	0	0.00	3415.00	0.1	831	0.01%
2020/12/09	10	3474.99	0.1	3470.00	3470.00	9.9	835	1.19%
2020/12/08	0	3450.00	0	0.00	3440.00	0	834	0.00%
2020/12/07	0	3366.67	0	0.00	3380.00	0	830	0.00%
2020/12/02	0	3375.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	1	3344.58	0	0.00	3345.00	1	833	0.12%
2020/11/30	0.1	3282.00	0	0.00	3225.00	0.1	835	0.01%
2020/11/27	0	3335.00	0	3350.00	3330.00	0	833	0.00%
2020/11/26	0	3333.33	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3358.25	3	3320.00	3310.00	-3	845	-0.35%
2020/11/24	0	3400.00	1	3455.00	3370.00	-1	850	-0.12%
2020/11/23	1	3474.36	1	3415.00	3400.00	0	854	0.00%
2020/11/20	0	3484.50	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3555.00	0	0.00	3545.00	0	843	0.00%
2020/11/17	1	3345.00	0	0.00	3330.00	1	814	0.12%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	2	3357.50	0	3375.00	3360.00	2	831	0.24%
2020/11/10	0	0.00	0	3320.00	3300.00	0	830	0.00%
2020/11/09	0	0.00	0	3270.00	3265.00	0	822	0.00%
2020/11/06	0	3118.18	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3150.00	0	0.00	3200.00	0	802	0.00%
2020/11/02	0	0.00	0	3020.00	3025.00	0	825	0.00%
2020/10/30	0	3030.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3046.67	1	3040.00	3035.00	-1	823	-0.12%
2020/10/28	0	3133.91	0	0.00	3100.00	0	825	0.00%
2020/10/27	1	3150.00	0	0.00	3165.00	1	824	0.12%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	0.00	10	3105.00	3140.00	-10	828	-1.21%
2020/10/21	10	3170.00	0	0.00	3145.00	10	830	1.20%
2020/10/16	0	0.00	20	2970.00	2965.00	-20	841	-2.38%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	21	3153.80	1	3105.00	3090.00	20	761	2.63%
2020/10/08	0	0.00	11	3394.09	3380.00	-11	733	-1.50%
2020/10/07	12	3262.92	2	3225.00	3220.00	10	722	1.38%
2020/10/06	1	3250.07	0	3255.00	3220.00	1	719	0.14%
2020/09/25	1.1	3351.65	0	0.00	3355.00	1.1	772	0.14%
2020/09/24	2	3437.50	1	3425.02	3425.00	1	774	0.13%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/10	0	0.00	3	4000.00	4000.00	-3	788	-0.38%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/29	1	3870.00	0	0.00	3850.00	1	773	0.13%
2020/07/27	0	3850.00	8	3808.75	3815.00	-8	785	-1.02%
2020/07/24	8	3820.00	0	0.00	3800.00	8	791	1.01%
2020/07/23	1	3955.00	2	3900.00	3875.00	-1	780	-0.13%
2020/07/21	2	4075.00	0	0.00	4090.00	2	760	0.26%
2020/07/14	0	0.00	1	3935.00	4020.00	-1	794	-0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	1	4069.82	0	0.00	4010.00	1	787	0.13%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/01	0	0.00	2	4150.50	4200.00	-2	733	-0.28%
2020/06/29	1	3990.00	1	3980.00	3940.00	0	722	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/18	2	4052.50	0	0.00	4050.00	2	728	0.27%
2020/06/16	1	4250.00	0	0.00	4195.00	1	744	0.13%
2020/06/08	1	4430.00	0	0.00	4420.00	1	830	0.12%
2020/06/03	0	4235.00	1	4190.00	4270.00	-1	824	-0.12%
2020/06/01	0	0.00	0	4050.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	2	4117.50	0	0.00	4065.00	2	797	0.25%
2020/05/12	0	0.00	1	4140.00	4110.00	-1	789	-0.13%
2020/05/08	0	4210.00	0	4210.00	4225.00	0	788	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/05	1	3920.00	0	0.00	3960.00	1	775	0.13%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/28	0	0.00	11	3869.09	3860.00	-11	763	-1.44%
2020/04/27	0	0.00	1	3810.00	3860.00	-1	773	-0.13%
2020/04/21	2	3730.00	0	0.00	3700.00	2	777	0.26%
2020/04/17	0	0.00	2	3855.00	3850.00	-2	777	-0.26%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	10	3800.00	0	0.00	3685.00	10	779	1.28%
2020/04/09	0	3880.00	0	0.00	3800.00	0	775	0.00%
2020/04/08	0	0.00	1	3915.00	3950.00	-1	766	-0.13%
2020/03/27	1	3995.00	1	3940.00	3870.00	0	728	0.00%
2020/03/25	1	3890.00	1	3900.00	3890.00	0	720	0.00%
2020/03/24	3	3640.00	3	3701.67	3665.00	0	719	0.00%
2020/03/23	1	3490.00	0	0.00	3450.00	1	715	0.14%
2020/03/16	1	3974.55	1	3890.00	3725.00	0	655	0.00%
2020/03/13	1	3970.00	1	3645.00	4060.00	0	648	0.00%
2020/03/12	1	4005.00	0	0.00	3980.00	1	637	0.16%
2020/03/10	1	4395.00	0	0.00	4490.00	1	633	0.16%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/12	0	0.00	2	4825.00	4840.00	-2	595	-0.34%
2020/02/11	1	4710.00	0	0.00	4690.00	1	599	0.17%
2020/02/10	1	4750.00	0	0.00	4750.00	1	604	0.17%
2020/01/30	3	4795.00	0	0.00	4710.00	3	596	0.50%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/09	0	0.00	10	4845.00	4865.00	-10	557	-1.80%
2020/01/06	10	4693.00	0	0.00	4695.00	10	560	1.79%
2019/12/19	1	5075.00	1	5185.00	5060.00	0	589	0.00%
2019/12/16	0	0.00	0	4800.00	4835.00	0	586	0.00%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/10/07	0	0.00	0	4480.00	4480.00	0	718	0.00%
2019/10/03	0	4500.00	0	0.00	4500.00	0	720	0.00%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/18	0	0.00	2	4217.50	4210.00	-2	717	-0.28%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/08/20	1	3740.00	1	3800.00	3800.00	0	817	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/15	0	0.00	0	3850.00	3825.00	0	828	0.00%
2019/08/14	1	3855.00	0	0.00	3855.00	1	835	0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/05	0	0.00	2	3865.00	3875.00	-2	858	-0.23%
2019/07/10	0	0.00	10	4157.50	4155.00	-10	835	-1.20%
2019/07/09	10	4045.00	0	0.00	4020.00	10	837	1.19%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/31	0	0.00	0	3790.00	3770.00	0	757	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/10	1	4405.00	1	4440.00	4455.00	0	675	0.00%
2019/05/09	4	4472.50	1	4425.00	4410.00	3	667	0.45%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/11	0	0.00	0	4770.00	4690.00	0	702	0.00%
2019/04/10	1	4765.00	0	0.00	4770.00	1	702	0.14%
2019/04/09	0	0.00	0	4830.00	4850.00	0	695	0.00%
2019/03/15	0	0.00	0	4645.00	4640.00	0	681	0.00%
2019/03/13	0	0.00	1	4750.00	4750.00	-1	705	-0.14%
2019/02/27	1	4360.00	1	4255.00	4360.00	0	725	0.00%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	2	4380.00	2	4389.84	4390.00	0	730	0.00%
2019/02/20	1	4105.00	1	4095.00	4095.00	0	735	0.00%
2019/02/18	0	0.00	1	3975.00	3970.00	-1	745	-0.13%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	2	3920.03	3975.00	-2	784	-0.26%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/18	0	0.00	5	3694.04	3785.00	-5	836	-0.60%
2019/01/17	6	3540.00	0	0.00	3540.00	6	833	0.72%
2019/01/15	0	3565.00	0	0.00	3600.00	0	840	0.00%
2019/01/11	0	0.00	1	3524.90	3550.00	-1	843	-0.12%
2019/01/09	0	0.00	1	3335.00	3335.00	-1	835	-0.12%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/02	3	3063.39	0	0.00	3060.00	3	834	0.36%
2018/12/28	0	3220.00	0	0.00	3215.00	0	834	0.00%
2018/12/27	1	3205.00	0	0.00	3135.00	1	845	0.12%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/17	1	3320.00	1	3300.00	3300.00	0	905	0.00%
2018/12/14	1	3260.00	1	3240.00	3260.00	0	918	0.00%
2018/12/12	0	0.00	1	3345.00	3345.00	-1	951	-0.11%
2018/12/11	0	0.00	16	3174.06	3175.00	-16	947	-1.69%
2018/12/10	1	3005.21	0	0.00	3055.00	1	948	0.11%
2018/12/07	0	3150.00	8	3143.75	3100.00	-8	954	-0.84%
2018/12/06	24	3058.96	0	0.00	3035.00	24	952	2.52%
2018/12/03	0	0.00	1	3705.00	3705.00	-1	929	-0.11%
2018/11/26	1	3395.00	2	3415.00	3450.00	-1	905	-0.11%
2018/11/23	0	0.00	0	3310.00	3310.00	0	900	0.00%
2018/11/21	0	0.00	0	3325.00	3345.00	0	894	0.00%
2018/11/19	0	3220.00	1	3195.00	3235.00	-1	877	-0.11%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/14	1	3160.00	1	3135.00	3190.00	0	870	0.00%
2018/11/12	1	3055.00	0	0.00	3050.00	1	849	0.12%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/02	0	0.00	3	3490.06	3525.00	-3	836	-0.36%
2018/10/31	0	0.00	2	3325.00	3350.00	-2	806	-0.25%
2018/10/30	6	3165.00	0	0.00	3165.00	6	801	0.75%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/17	1	3365.00	0	0.00	3330.00	1	755	0.13%
2018/10/12	0	3555.00	4	3406.25	3555.00	-4	753	-0.53%
2018/10/11	3	3235.00	0	0.00	3235.00	3	733	0.41%
2018/10/08	0	3545.00	0	0.00	3510.00	0	716	0.00%
2018/10/05	1	3494.93	1	3590.00	3440.00	0	721	0.00%
2018/09/27	0	0.00	0	3780.00	3780.00	0	723	0.00%
2018/09/21	0	3900.00	1	3785.00	3870.00	-1	710	-0.14%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	1	3995.00	0	0.00	3860.00	1	653	0.15%
2018/09/17	1	4294.99	1	4325.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	1	4315.00	4405.00	-1	623	-0.16%
2018/09/13	1	4085.00	0	0.00	4110.00	1	622	0.16%
2018/09/12	1	4150.00	1	4205.00	4210.00	0	610	0.00%
2018/09/10	1	4475.00	0	0.00	4360.00	1	610	0.16%
2018/09/07	0	0.00	1	4650.00	4730.00	-1	601	-0.17%
2018/09/06	2	4585.00	1	4680.00	4640.00	1	601	0.17%
2018/08/28	0	0.00	1	4745.00	4765.00	-1	633	-0.16%
2018/08/27	1	4600.00	1	4575.00	4615.00	0	637	0.00%
2018/08/22	1	4515.00	0	0.00	4490.00	1	662	0.15%
2018/08/13	1	4819.84	0	0.00	4630.00	1	642	0.16%
2018/08/07	1	5015.00	1	5015.00	5015.00	0	652	0.00%
2018/08/01	1	5065.00	1	5050.00	5050.00	0	672	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/06/13	0	4710.00	0	0.00	4730.00	0	851	0.00%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/05	0	0.00	2	4505.00	4450.00	-2	841	-0.24%
2018/05/18	1	3990.00	1	4085.00	4010.00	0	844	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/04/26	1	3300.00	1	3335.00	3295.00	0	835	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/22	0	0.00	5	3715.00	3595.00	-5	801	-0.62%
2018/03/21	5	3652.00	0	0.00	3650.00	5	800	0.62%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/02/07	0	0.00	1	3595.00	3655.00	-1	825	-0.12%
2018/02/06	1	3520.00	0	3425.00	3420.00	1	803	0.12%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/12	0	0.00	1	4070.03	4100.00	-1	653	-0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/05	1	4075.00	1	4105.00	4100.00	0	602	0.00%