加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮 券商分點個股進出

日盛-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/310.12185.0000.002175.000.15620.01%
2023/03/300.12190.0000.002200.000.15650.01%
2023/03/2802210.0000.002200.0005680.00%
2023/03/2400.0012320.002300.00-1571-0.18%
2023/03/2312300.0000.002305.0015650.18%
2023/03/2122255.0022289.932280.000558-0.01%
2023/03/1702280.0000.002250.0005610.00%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1002367.5000.002365.0005640.00%
2023/03/0902438.5700.002440.0005630.01%
2023/03/0812490.0012455.002455.0005670.00%
2023/03/0702445.0000.002440.0005520.00%
2023/03/0600.0012406.632450.00-1537-0.19%
2023/03/0312260.0000.002230.0015170.19%
2023/02/2300.0012239.762225.00-1534-0.19%
2023/02/2212210.0400.002210.0015440.19%
2023/02/2100.001.12227.732260.00-1.1582-0.19%
2023/02/1712180.0000.002165.0016090.17%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1500.0012240.002240.00-1628-0.16%
2023/02/1412230.0000.002225.0016300.16%
2023/02/1000.0012274.962255.00-1637-0.16%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0812240.0000.002235.0016420.16%
2023/02/0700.0012240.002215.00-1645-0.15%
2023/02/0612214.9900.002215.0016410.16%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/0212225.0000.002220.0016420.16%
2023/01/3000.000.12161.732165.00-0.1638-0.01%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1302004.0900.002005.0006320.01%
2023/01/1202162.5000.002160.0006080.00%
2023/01/1102183.3300.002190.0006100.00%
2023/01/0602095.0000.002180.0006400.00%
2023/01/0402090.0000.002100.0006520.00%
2022/12/1900.0002250.002250.0007250.00%
2022/12/1600.0002221.002225.0007220.00%
2022/12/1400.0002240.652260.000720-0.01%
2022/12/1302185.0002200.002190.0007200.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902200.0000.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0700.0002265.002260.0007310.00%
2022/12/0602275.0000.002290.0007240.00%
2022/12/0200.0002290.002290.0007190.00%
2022/11/1800.000.12300.002280.00-0.1713-0.01%
2022/11/1700.000.12273.332315.00-0.1707-0.01%
2022/11/1600.0002107.502130.0006740.00%
2022/11/1500.004.12095.122125.00-4.1671-0.61%
2022/11/1400.000.22050.002050.00-0.2659-0.02%
2022/11/1100.0002020.002030.0006570.00%
2022/11/0400.0001890.001905.0006460.00%
2022/11/0111865.0011840.001845.0006460.00%
2022/10/3101835.0000.001850.0006510.00%
2022/10/2600.000.21795.001810.00-0.2668-0.03%
2022/10/240.21750.0001765.001730.000.16840.02%
2022/10/210.11744.2900.001725.000.16900.01%
2022/10/2000.000.21805.001805.00-0.2687-0.03%
2022/10/1811820.0011825.001765.0006750.00%
2022/10/170.21740.0000.001800.000.26720.03%
2022/10/1411830.001.21819.121800.00-0.2668-0.03%
2022/10/1300.0001720.001745.0006560.00%
2022/10/110.21728.7500.001695.000.26520.03%
2022/10/0600.0001810.001835.000682-0.01%
2022/10/0511750.0011745.001745.0006810.00%
2022/10/0400.000.11708.171710.00-0.1689-0.02%
2022/09/3001641.9000.001675.0007110.00%
2022/09/281.11713.4800.001710.001.17220.16%
2022/09/2000.0001900.001915.0007220.00%
2022/09/1601895.0001915.001895.0007250.00%
2022/09/1511945.0611940.001935.0007150.00%
2022/09/140.11940.0000.001940.000.17150.01%
2022/09/1311999.9911990.001980.0007060.00%
2022/09/1212010.0012030.002000.0007050.00%
2022/09/0811980.1211970.001970.0007050.00%
2022/09/0701995.0000.002005.0007010.00%
2022/08/3011915.0011935.001945.0007040.00%
2022/08/2901885.0011880.001895.00-1708-0.14%
2022/08/2611970.0011995.001985.0007290.00%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2201975.0001975.001930.0007260.00%
2022/08/1502070.000.12070.002070.00-0.1703-0.01%
2022/08/0402035.0000.002040.0006870.00%
2022/08/0202045.0000.002030.0006840.00%
2022/07/2900.000.12060.002090.00-0.1672-0.02%
2022/07/2801980.0000.001985.0006560.00%
2022/07/2201950.0011950.001925.00-1649-0.15%
2022/07/2101915.0000.001960.0006460.00%
2022/07/2011945.5511930.001920.0006440.00%
2022/07/1901980.0000.001980.0006350.00%
2022/07/181.12004.3100.001990.001.16380.17%
2022/07/1511970.001.21985.831990.00-0.2634-0.03%
2022/07/1400.002.11905.611905.00-2.1610-0.34%
2022/07/1111850.5000.001880.0015750.18%
2022/07/0811885.0000.001870.0015680.18%
2022/07/0700.000.11825.001880.00-0.1548-0.01%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2101630.0000.001660.0005600.00%
2022/06/1701655.0000.001675.0005610.01%
2022/06/1601690.0000.001680.0005570.00%
2022/06/1301775.0000.001755.0005600.00%
2022/06/1001811.2500.001810.0005570.01%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0600.0001800.001810.0005280.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3000.0001665.001680.0004980.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1800.0001625.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.01%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1100.0001615.001615.0005090.00%
2022/05/1001615.0001565.001620.0005050.00%
2022/05/060.31601.0000.001600.000.34990.05%
2022/05/0500.0001672.501645.000497-0.01%
2022/05/0300.0001666.881665.0005060.00%
2022/04/2801660.0000.001690.0005120.00%
2022/04/2601675.0000.001655.0005170.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/1401630.000.31655.001645.00-0.3618-0.04%
2022/04/1301634.0900.001630.0006310.00%
2022/04/1101645.710.11605.001610.000683-0.01%
2022/04/0801673.2400.001660.0007000.00%
2022/04/0701715.4600.001685.0007100.00%
2022/04/0601803.8900.001775.0007010.01%
2022/04/0101883.6400.001860.0007030.00%
2022/03/3101895.0001900.001885.0007090.00%
2022/03/291.11870.2600.001865.001.17240.15%
2022/03/2801940.0001910.001900.0007570.00%
2022/03/2511965.0000.001965.0017950.13%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1700.0001980.001970.0008950.00%
2022/03/160.11966.0000.001950.000.18930.01%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1112000.000.51995.001985.000.58980.06%
2022/03/100.12005.000.12015.002005.00-0.1904-0.01%
2022/03/0801985.0000.001985.0009070.00%
2022/03/070.11984.8000.001980.000.19060.01%
2022/03/0300.0002045.002040.0009090.00%
2022/02/250.12028.1800.002020.000.19050.01%
2022/02/2402055.0000.002035.0009110.00%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1500.0002085.002090.0009250.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802080.0002090.002075.0009430.00%
2022/01/2602045.0000.002030.0009370.00%
2022/01/250.12050.0000.002060.000.19380.01%
2022/01/211.12094.6502070.002080.001.19340.11%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1902120.0000.002100.0009430.00%
2022/01/1800.0002130.002105.0009730.00%
2022/01/1702083.3300.002080.0009680.00%
2022/01/140.12145.8800.002140.000.19440.01%
2022/01/1202392.3100.002375.0009210.00%
2022/01/1102477.5000.002470.0009060.00%
2022/01/1002475.0000.002475.0009030.00%
2022/01/0702521.6702500.002485.0009000.00%
2022/01/0602592.5000.002585.0008900.00%
2022/01/0512640.0300.002610.0018770.12%
2022/01/0402670.000.12582.502695.00-0.1876-0.01%
2022/01/0322500.002.12510.122500.00-0.1861-0.01%
2021/12/300.12460.0000.002465.000.18360.01%
2021/12/2902400.0000.002405.0008290.00%
2021/12/2800.0002465.002405.0008320.00%
2021/12/2702480.0000.002450.0008250.00%
2021/12/2400.0002455.002445.0008190.00%
2021/12/2302455.0002452.062460.0008200.00%
2021/12/2222440.5522480.002475.0008170.00%
2021/12/2102420.004.12434.752410.00-4.1790-0.52%
2021/12/2042257.5422255.002270.0027530.27%
2021/12/1702220.000.22234.832235.00-0.2719-0.03%
2021/12/1602055.0002055.002035.0006810.00%
2021/12/130.12005.0000.001990.000.16900.01%
2021/12/0800.0002080.002060.0006790.00%
2021/12/0700.0012035.082065.00-1676-0.15%
2021/12/0302005.0000.001995.0006680.00%
2021/11/3011990.1500.001990.0016580.15%
2021/11/290.12005.0000.001995.000.16510.01%
2021/11/2602040.0002040.002025.0006470.00%
2021/11/2502055.0000.002050.0006480.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302037.5000.002035.0006530.00%
2021/11/1902119.1700.002100.0006440.00%
2021/11/170.12100.0000.002095.000.16290.01%
2021/11/1000.0002070.002070.0006210.00%
2021/11/0202060.0000.002050.0006080.00%
2021/10/2702102.5000.002080.0006010.00%
2021/10/2602162.8102170.002160.0005860.00%
2021/10/2100.0002065.002045.0005410.00%
2021/10/1900.0002035.002050.0005260.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1402001.6700.001970.0005050.01%
2021/10/1300.0002045.002050.0004930.00%
2021/10/081.12048.0702020.002005.001.14690.23%
2021/10/0702105.0000.002130.0004430.00%
2021/10/0502075.0000.002070.0004350.00%
2021/10/0402135.0000.002135.0004400.00%
2021/10/0102162.5012175.002135.00-1438-0.23%
2021/09/3002178.3302170.002190.0004330.00%
2021/09/2902150.0000.002170.0004280.00%
2021/09/2702242.5000.002265.0003990.01%
2021/09/2412315.3400.002300.0013850.27%
2021/09/220.12338.0000.002310.000.13780.01%
2021/09/1702430.0000.002425.0003670.00%
2021/09/160.12500.9100.002460.000.13680.01%
2021/09/1402545.0002550.002530.0003580.00%
2021/09/1302545.0002575.002580.0003550.00%
2021/09/1002583.3300.002555.0003580.01%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0802628.3300.002590.0003630.01%
2021/09/0202700.0000.002665.0003630.00%
2021/09/0100.0002715.002710.0003660.00%
2021/08/3102620.0000.002680.0003680.01%
2021/08/2702651.2500.002630.0003620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2000.0012750.002745.00-1365-0.27%
2021/08/1802685.0002760.002785.0003630.00%
2021/08/1302665.0000.002695.0003620.01%
2021/08/120.12712.9400.002670.000.13640.03%
2021/08/1102715.0000.002710.0003620.00%
2021/08/1002750.0000.002740.0003660.01%
2021/08/0402895.0000.002855.0003920.00%
2021/08/030.12900.7900.002895.000.13990.03%
2021/07/3002961.2500.002930.0004010.00%
2021/07/280.12937.0000.002985.000.14070.01%
2021/07/2702991.6700.002970.0004070.01%
2021/07/2200.0003030.003045.0004120.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/0700.0003097.503065.0004380.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0100.0013115.003105.00-1472-0.21%
2021/06/2900.000.23115.583130.00-0.2484-0.04%
2021/06/2503030.0000.003085.0004830.00%
2021/06/2202943.6400.002930.0004850.00%
2021/06/0700.0013075.003080.00-1504-0.20%
2021/06/0403030.0000.003040.0005130.00%
2021/06/0203070.0000.003070.0005420.00%
2021/05/3113020.0000.003030.0015480.18%
2021/05/2402932.7300.002935.0006080.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/1912885.0002895.002890.0016670.15%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1702810.0002830.002850.0006920.00%
2021/05/1402863.8900.002850.0006880.00%
2021/05/1202798.410.22848.492810.00-0.2691-0.02%
2021/05/110.12802.6700.002790.000.16810.01%
2021/05/1002932.5000.002900.0006710.01%
2021/05/0700.0003010.003005.0006720.00%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403005.0000.003015.0006880.00%
2021/05/0300.0023015.003015.00-2694-0.29%
2021/04/2813104.9800.003110.0017190.14%
2021/04/2703110.0013190.003105.00-1733-0.14%
2021/04/2603180.0003175.003175.0007430.00%
2021/04/2323062.6900.003100.0027500.27%
2021/04/2203075.0000.003050.0007800.00%
2021/04/2103074.6403085.003045.0007880.00%
2021/04/1600.0013150.003140.00-1828-0.12%
2021/04/1503035.0000.003050.0008440.00%
2021/04/1403008.5700.003020.0008490.00%
2021/04/1303031.8200.003030.0008800.00%
2021/04/0923045.0000.003020.0028920.22%
2021/04/0803115.0003120.003100.0008870.00%
2021/04/070.13011.1100.003000.000.18790.01%
2021/04/060.23109.1600.003080.000.28700.03%
2021/04/0103190.0013180.003175.00-1861-0.11%
2021/03/3113234.9000.003210.0018570.12%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2913275.0013265.003245.0008510.00%
2021/03/2603277.5000.003265.0008560.00%
2021/03/2500.0013210.003290.00-1854-0.12%
2021/03/2403280.0000.003240.0008550.00%
2021/03/2203323.6400.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1713384.6500.003340.0018750.12%
2021/03/160.13361.5400.003340.000.18730.01%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1003476.9200.003435.0008780.00%
2021/03/0900.0013509.733525.00-1876-0.12%
2021/03/0813440.0000.003425.0018630.12%
2021/03/0403386.6700.003375.0008720.00%
2021/03/0300.0003365.003440.0008740.00%
2021/03/0203355.0000.003345.0008720.00%
2021/02/2603316.030.43354.833295.00-0.4872-0.04%
2021/02/250.23497.740.13400.393410.000.28640.02%
2021/02/240.13499.6303519.043520.0008560.00%
2021/02/2300.0013535.003550.00-1853-0.12%
2021/02/220.13491.7213500.003510.00-0.9851-0.11%
2021/02/1903415.0003435.003405.0008640.00%
2021/02/180.13220.0000.003250.000.18410.01%
2021/02/1713129.8000.003150.0018330.12%
2021/02/0503065.0000.003050.0008250.00%
2021/02/0400.000.13080.003050.00-0.1829-0.01%
2021/02/0300.0003090.003080.0008290.00%
2021/02/0202970.0002985.003005.0008290.00%
2021/01/2913025.0000.002940.0018460.12%
2021/01/2802995.0012940.003025.00-1850-0.12%
2021/01/260.12990.0000.002980.000.18510.01%
2021/01/250.22950.0003010.003000.000.28440.02%
2021/01/2200.0002928.332940.000841-0.01%
2021/01/2100.0012834.932825.00-1829-0.12%
2021/01/2022795.0100.002790.0028220.24%
2021/01/191.12880.7102920.002880.0018100.13%
2021/01/180.12800.0002800.002805.000.17970.01%
2021/01/150.12905.5600.002860.000.17930.01%
2021/01/1303000.0003005.002995.0007670.00%
2021/01/120.13009.8000.002990.000.17640.01%
2021/01/080.13026.670.13017.603040.00-0.1761-0.01%
2021/01/0703042.9700.003030.0007480.00%
2021/01/061.13099.9700.003070.001.17640.14%
2021/01/0503330.0003335.003315.0007600.00%
2020/12/310.23211.0900.003195.000.27890.03%
2020/12/2900.0003235.003190.0008140.00%
2020/12/2303270.0000.003260.0008310.00%
2020/12/2203296.6700.003240.0008380.00%
2020/12/1603305.0000.003325.0008410.00%
2020/12/1513250.0813265.003225.0008380.00%
2020/12/1403260.0000.003265.0008450.00%
2020/12/1103351.6700.003320.0008410.00%
2020/12/1003420.0000.003415.0008310.00%
2020/12/0303395.0000.003405.0008310.00%
2020/11/3003276.7300.003225.0008350.00%
2020/11/2503330.0000.003310.0008450.00%
2020/11/240.13375.4613400.033370.00-0.9850-0.11%
2020/11/2003477.5000.003460.0008470.00%
2020/11/191.13568.9200.003545.001.18430.13%
2020/11/1613395.0000.003320.0018320.12%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1003280.0000.003300.0008300.00%
2020/10/290.13045.9400.003035.000.18230.01%
2020/10/2803145.0000.003100.0008250.00%
2020/10/2703188.3300.003165.0008240.00%
2020/10/2300.0013200.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0003170.003145.0008300.00%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312990.2900.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0713230.0000.003220.0017220.14%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2213455.0000.003460.0017790.13%
2020/09/1403665.0000.003655.0008090.00%
2020/09/0713700.0013595.003560.0008200.00%
2020/09/0413580.0013615.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0100.0013515.003525.00-1818-0.12%
2020/08/3103400.0013455.003385.00-1811-0.12%
2020/08/2823415.0800.003420.0028050.25%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2700.0003850.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/1614010.0014050.004000.0007770.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0100.0014150.004200.00-1733-0.14%
2020/06/3014030.0000.004085.0017260.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0800.0014325.004420.00-1830-0.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0600.0004075.004075.0007770.00%
2020/04/2713815.000.13870.003860.0017730.12%
2020/04/240.13820.0000.003740.000.17700.01%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/03/2000.0013460.003575.00-1716-0.14%
2020/03/1913300.0000.003250.0017000.14%
2020/03/1304060.0000.004060.0006480.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0504580.0000.004600.0006240.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2604640.0000.004580.0006000.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/0600.0004680.004690.0006160.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3100.0004440.004470.0006790.00%
2019/10/2400.0004405.004430.0006890.00%
2019/10/1604355.0000.004375.0006970.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/1914255.0014305.004300.0007270.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/1614260.0014280.004260.0008510.00%
2019/05/2204060.0000.004085.0007130.00%
2019/03/1314700.0014710.004750.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/01/3013805.0013805.003780.0007820.00%
2019/01/1413570.0013580.003570.0008400.00%
2019/01/1103505.0000.003550.0008430.00%
2018/12/2113205.0013180.003270.0008660.00%
2018/12/1313295.0013384.933320.0009320.00%
2018/12/0713085.0013140.003100.0009540.00%
2018/12/0300.0013550.003705.00-1929-0.11%
2018/11/3013485.0000.003370.0019190.11%
2018/11/1513155.0013115.003095.0008730.00%
2018/10/3013270.0013195.003165.0008010.00%
2018/10/1123370.0023245.003235.0007330.00%
2018/10/0313710.0013805.003720.0007150.00%
2018/10/0200.0003800.003790.0007180.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1803960.0000.003860.0006530.00%
2018/08/2804745.0000.004765.0006330.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1900.0015045.005055.00-1734-0.14%
2018/07/1014960.0000.004840.0017630.13%
2018/06/1100.0014485.004550.00-1855-0.12%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0024672.504625.00-2855-0.23%
2018/05/3114240.0000.004100.0018360.12%
2018/05/3000.0014190.004200.00-1826-0.12%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2213975.0000.003980.0018280.12%
2018/05/1504100.0000.004090.0008680.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0300.0003660.003685.0008470.00%
2018/04/1613510.0013410.003550.0008540.00%
2018/04/1300.0023420.003460.00-2858-0.23%
2018/04/1203315.0000.003300.0008400.00%
2018/03/2923350.0000.003315.0028250.24%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/0623710.0023690.003655.0008970.00%
2018/03/0513800.0013860.003700.0008930.00%
2018/02/2213850.0013860.003845.0008710.00%
2018/02/0713570.0013610.003655.0008250.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2214005.0013990.004000.0007090.00%
2018/01/1500.0004090.004030.0006720.00%
2018/01/1003780.0000.003775.0006280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章