加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興 券商分點個股進出

日盛-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.22135.0000.002135.000.25660.04%
2023/04/0600.000.12165.002150.00-0.1564-0.01%
2023/03/3012199.9100.002200.0015650.18%
2023/03/2802225.0000.002200.0005680.00%
2023/03/2702295.0000.002260.0005670.00%
2023/03/1702270.0000.002250.0005610.01%
2023/03/1602260.0002270.002255.0005590.00%
2023/03/0700.0002437.502440.0005520.00%
2023/03/060.12434.090.12440.812450.0005370.00%
2023/02/1500.000.12230.002240.00-0.1628-0.02%
2023/02/1400.000.22220.002225.00-0.2630-0.03%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3000.0002155.002165.0006380.00%
2023/01/170.12080.0002067.112075.0006360.00%
2023/01/130.31975.8400.002005.000.36320.04%
2023/01/0900.0002210.002225.0006220.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2802125.0000.002110.0006800.00%
2022/12/1600.0022225.002225.00-2722-0.28%
2022/12/1312190.0000.002190.0017200.14%
2022/12/1202185.0012200.002200.00-1722-0.14%
2022/12/0912190.0000.002190.0017330.14%
2022/12/0600.000.12295.002290.00-0.1724-0.02%
2022/11/3002300.0000.002295.0007260.00%
2022/11/2302295.0002335.002280.0007230.00%
2022/11/171.12314.090.12240.002315.001.17070.15%
2022/11/1600.0002105.162130.0006740.00%
2022/11/1500.000.22106.672125.00-0.2671-0.03%
2022/11/1100.000.22005.002030.00-0.2657-0.03%
2022/11/1000.000.11957.781965.00-0.1649-0.01%
2022/11/0700.001.11959.521925.00-1.1648-0.16%
2022/11/0200.0001870.001880.0006450.00%
2022/10/2600.000.11775.001810.00-0.1668-0.01%
2022/10/2500.0011750.001755.00-1670-0.15%
2022/10/2111750.0000.001725.0016900.14%
2022/10/2000.0001805.001805.0006870.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/1101710.0000.001695.0006520.00%
2022/10/0700.0001840.001845.0006690.00%
2022/10/0611790.0021820.001835.00-1682-0.15%
2022/10/030.11643.3600.001635.000.16920.01%
2022/09/3011645.0011635.001675.0007110.00%
2022/09/281.11725.0900.001710.001.17220.15%
2022/09/270.11835.0000.001880.000.17130.01%
2022/09/260.11858.3300.001845.000.17130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/220.11879.1711895.001900.00-0.9726-0.13%
2022/09/2111915.0000.001890.0017260.14%
2022/09/190.11885.0000.001880.000.17230.01%
2022/09/160.11900.9100.001895.000.17250.01%
2022/09/1311985.0000.001980.0017060.14%
2022/09/0800.0051985.001970.00-5705-0.71%
2022/09/0700.0021987.462005.00-2701-0.29%
2022/09/0611935.0000.001930.0016950.14%
2022/09/0521949.9000.001925.0026930.29%
2022/09/0200.00151956.671950.00-15694-2.16%
2022/09/0131950.0011915.001935.0026940.29%
2022/08/2900.0051885.001895.00-5708-0.71%
2022/08/26201988.7500.001985.00207292.74%
2022/08/2501920.0000.001945.0007230.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2201962.0002000.001930.0007260.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1200.0012065.002070.00-1704-0.14%
2022/08/1112080.000.22085.002080.000.97020.12%
2022/08/0900.0012109.972115.00-1694-0.14%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0502090.0012080.122100.00-1690-0.15%
2022/08/0402050.0000.002040.0006870.00%
2022/08/0312045.0002050.002065.0016830.15%
2022/08/0212020.0300.002030.0016840.15%
2022/08/0112075.0002081.672075.0016740.15%
2022/07/2902030.0012045.122090.00-1672-0.15%
2022/07/2801982.5001990.001985.0006560.00%
2022/07/2701916.0000.001950.0006430.00%
2022/07/2601920.0001931.001915.0006390.00%
2022/07/2501923.3300.001920.0006450.00%
2022/07/2201935.0001945.001925.0006490.00%
2022/07/2101955.0000.001960.0006460.00%
2022/07/200.21974.3402000.001920.000.26440.03%
2022/07/1900.000.11984.851980.00-0.1635-0.02%
2022/07/1812019.6601990.001990.0016380.16%
2022/07/151.21979.951.31925.901990.00-0.1634-0.01%
2022/07/140.11892.4801910.001905.000.16100.02%
2022/07/1300.0021899.851860.00-2595-0.34%
2022/07/1211825.0001820.001835.0015840.17%
2022/07/110.11869.850.11840.001880.000.15750.01%
2022/07/080.11885.000.11874.001870.0005680.00%
2022/07/0711835.001.41757.981880.00-0.4548-0.08%
2022/07/060.11690.000.11745.001710.0005340.00%
2022/07/0500.0011755.001755.00-1535-0.19%
2022/07/0400.0021732.501735.00-2533-0.37%
2022/07/0111700.0021727.501690.00-1542-0.18%
2022/06/3001715.0000.001725.0005410.00%
2022/06/2911695.0011710.001700.0005400.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201611.1100.001600.0005610.00%
2022/06/200.11649.070.11630.001620.00-0.1562-0.01%
2022/06/1701655.0000.001675.0005610.00%
2022/06/1601703.3300.001680.0005570.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/0911834.9911835.051835.0005540.00%
2022/06/0800.0001795.001785.0005420.00%
2022/06/0701775.0001775.001770.0005360.00%
2022/06/0611809.2011735.001810.0005280.00%
2022/05/3100.0001670.001670.0005060.00%
2022/05/2601620.0000.001620.0004940.00%
2022/05/2500.0001625.001625.0005000.00%
2022/05/240.11595.0000.001585.000.15010.01%
2022/05/2001604.0000.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1701610.0000.001615.0005040.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1001547.5000.001620.0005050.00%
2022/05/0901580.0001580.001565.0004960.00%
2022/05/060.11608.3900.001600.000.14990.01%
2022/05/050.11660.0000.001645.000.14970.01%
2022/05/040.21665.0000.001660.000.24990.05%
2022/04/2911695.0200.001690.0015120.20%
2022/04/2701629.6700.001635.0005120.01%
2022/04/2601680.0000.001655.0005170.01%
2022/04/2501670.000.11670.001685.00-0.1525-0.03%
2022/04/2001680.0000.001675.0005670.00%
2022/04/1901645.000.11645.001640.000579-0.01%
2022/04/180.11636.9500.001630.000.15860.01%
2022/04/1501640.0000.001625.0006010.00%
2022/04/1401634.1700.001645.0006180.00%
2022/04/1301634.0900.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/1101624.1901605.001610.0006830.00%
2022/04/0801676.4700.001660.0007000.00%
2022/04/070.21706.870.21710.001685.000710-0.01%
2022/04/061.11786.3301795.001775.001.17010.16%
2022/04/0101868.7500.001860.0007030.00%
2022/03/310.11923.4300.001885.000.17090.01%
2022/03/300.11884.8000.001905.000.17130.01%
2022/03/291.11875.6901885.001865.001.17240.15%
2022/03/280.11919.5801920.001900.0007570.01%
2022/03/2501975.0000.001965.0007950.00%
2022/03/170.21980.0000.001970.000.28950.02%
2022/03/1601962.0600.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1002005.0002012.002005.0009040.00%
2022/03/0901976.6700.001980.0009050.00%
2022/03/0811989.930.11980.001985.000.99070.10%
2022/03/0701984.2300.001980.0009060.00%
2022/03/0402038.330.12040.002025.00-0.1904-0.01%
2022/02/2402050.2400.002035.0009110.00%
2022/02/2202082.1942110.002085.00-4916-0.43%
2022/02/1800.0012120.002160.00-1921-0.11%
2022/02/170.12130.0000.002135.000.19200.01%
2022/02/1612130.0000.002120.0019220.11%
2022/02/110.12114.7600.002110.000.19280.01%
2022/02/1002090.0000.002080.0009220.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/070.12025.0012030.002030.00-1941-0.10%
2022/01/2602045.000.12045.002030.00-0.1937-0.01%
2022/01/2502045.8300.002060.0009380.00%
2022/01/2412084.7600.002075.0019360.11%
2022/01/2102079.7600.002080.0009340.00%
2022/01/2002090.0000.002080.0009320.00%
2022/01/190.12113.6500.002100.000.19430.01%
2022/01/1802120.0000.002105.0009730.00%
2022/01/170.12114.0222100.002080.00-1.9968-0.19%
2022/01/140.12148.7512210.002140.00-0.9944-0.09%
2022/01/130.22390.0900.002375.000.29290.02%
2022/01/1212389.900.12388.332375.0019210.10%
2022/01/1100.0002500.002470.0009060.00%
2022/01/1012460.0500.002475.0019030.11%
2022/01/0712515.0800.002485.0019000.11%
2022/01/0622590.0012601.112585.0018900.11%
2022/01/0512673.4500.002610.0018770.12%
2022/01/040.12680.000.12587.502695.0008760.00%
2022/01/0300.0002530.002500.0008610.00%
2021/12/3002455.0002460.002465.0008360.00%
2021/12/2900.000.12401.382405.00-0.1829-0.02%
2021/12/2802420.0000.002405.0008320.00%
2021/12/2700.0002465.002450.0008250.00%
2021/12/2402458.5700.002445.0008190.00%
2021/12/2312455.4452444.072460.00-4820-0.49%
2021/12/2212529.2412495.022475.0008170.00%
2021/12/210.12364.890.12418.442410.000.17900.01%
2021/12/201.12201.6012275.002270.000.17530.01%
2021/12/1700.0022192.502235.00-2719-0.28%
2021/12/1602070.0012070.002035.00-1681-0.15%
2021/12/1502040.0000.002035.0006830.00%
2021/12/1402012.9200.002045.0006880.00%
2021/12/1312000.2200.001990.0016900.15%
2021/12/0902065.0000.002030.0006830.00%
2021/12/0800.000.12080.002060.00-0.1679-0.01%
2021/12/0700.0012050.002065.00-1676-0.15%
2021/12/0602035.0000.002030.0006700.00%
2021/11/3011995.2000.001990.0016580.15%
2021/11/2332044.9800.002035.0036530.46%
2021/11/2222112.5000.002100.0026440.31%
2021/11/1902130.0000.002100.0006440.00%
2021/11/1502135.0002125.002105.0006280.00%
2021/11/1202120.0012105.002110.00-1627-0.16%
2021/11/110.12080.0000.002080.000.16230.02%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0900.0002060.002060.0006210.00%
2021/11/0802040.0002055.002050.0006220.00%
2021/11/0502026.6700.002005.0006160.01%
2021/11/0402065.000.12065.002055.000606-0.01%
2021/11/030.12082.5000.002070.000.16050.01%
2021/11/0202098.2900.002050.0006080.01%
2021/11/0102106.0000.002110.0006030.00%
2021/10/2702100.0000.002080.0006010.01%
2021/10/2602145.0000.002160.0005860.00%
2021/10/2202040.0000.002025.0005450.00%
2021/10/1902020.0002035.002050.0005260.00%
2021/10/180.11997.3200.001990.000.15220.02%
2021/10/1502009.0900.002010.0005160.00%
2021/10/141.11983.320.11995.001970.0015050.20%
2021/10/130.12050.0002055.002050.000.14930.02%
2021/10/1202033.3300.002050.0004890.01%
2021/10/0802040.0000.002005.0004690.00%
2021/10/0702105.0000.002130.0004430.00%
2021/10/0500.000.42075.712070.00-0.4435-0.08%
2021/10/0400.0002170.002135.0004400.00%
2021/10/010.22176.7300.002135.000.24380.05%
2021/09/3000.0002165.002190.0004330.00%
2021/09/290.12155.3102132.502170.000.14280.02%
2021/09/2812210.2902218.002215.0014120.25%
2021/09/2700.0002272.502265.0003990.00%
2021/09/2412349.5300.002300.0013850.27%
2021/09/2302373.5700.002370.0003790.00%
2021/09/2202335.0000.002310.0003780.00%
2021/09/160.12477.8900.002460.000.13680.03%
2021/09/1500.0012535.002520.00-1361-0.28%
2021/09/1412584.9800.002530.0013580.28%
2021/09/1300.0012560.002580.00-1355-0.28%
2021/09/1012584.950.12570.002555.0013580.27%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.12619.8000.002590.000.13630.03%
2021/09/0702692.2700.002665.0003610.00%
2021/09/0602741.1500.002705.0003610.01%
2021/09/0202745.0000.002665.0003630.00%
2021/08/3102605.0000.002680.0003680.00%
2021/08/300.22624.3500.002605.000.23670.05%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2602716.2500.002675.0003580.01%
2021/08/2402780.0000.002745.0003590.00%
2021/08/1902760.6300.002740.0003680.00%
2021/08/1602705.0000.002675.0003590.00%
2021/08/1302670.0012680.002695.00-1362-0.27%
2021/08/1202716.3500.002670.0003640.01%
2021/08/110.12728.4800.002710.000.13620.02%
2021/08/100.12756.6712745.002740.00-0.9366-0.25%
2021/08/0912820.3612850.002820.0003700.00%
2021/08/0602860.3900.002840.0003720.01%
2021/08/050.12879.0900.002880.000.13760.01%
2021/08/0402880.0012875.002855.00-1392-0.25%
2021/08/030.12900.0000.002895.000.13990.03%
2021/08/0202920.0012915.002920.00-1403-0.24%
2021/07/2603020.0003010.002990.0004110.00%
2021/07/2123019.9100.002975.0024180.48%
2021/07/2000.0023010.002980.00-2424-0.47%
2021/07/1903040.0003057.003040.0004240.00%
2021/07/1603052.5000.003070.0004250.00%
2021/07/0902995.0013000.002990.00-1441-0.23%
2021/07/0833130.0000.003150.0034320.70%
2021/07/0700.0023067.543065.00-2438-0.46%
2021/07/0603185.0000.003100.0004410.00%
2021/07/0500.0013110.003130.00-1444-0.22%
2021/07/0213115.0000.003105.0014560.22%
2021/07/0100.0003095.003105.0004720.00%
2021/06/3000.0003120.003100.0004800.00%
2021/06/2903115.0000.003130.0004840.00%
2021/06/2222984.6700.002930.0024850.41%
2021/06/2102975.0023005.002950.00-2487-0.41%
2021/06/1823030.0000.003020.0024860.41%
2021/06/1700.0023042.503020.00-2485-0.41%
2021/06/0900.000.12970.002950.00-0.1504-0.02%
2021/06/0713015.0000.003080.0015040.20%
2021/06/0400.0013035.003040.00-1513-0.19%
2021/06/0323095.0003070.003065.0025310.37%
2021/06/0200.0023095.003070.00-2542-0.37%
2021/05/3102920.0000.003030.0005480.00%
2021/05/2812900.0000.002910.0015500.18%
2021/05/2700.0002915.002900.0005590.00%
2021/05/2500.0012975.002940.00-1595-0.17%
2021/05/2412934.9000.002935.0016080.17%
2021/05/2102920.0012890.002920.00-1624-0.16%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1702835.0012800.002850.00-1692-0.14%
2021/05/1322810.7100.002900.0026870.29%
2021/05/120.12761.5900.002810.000.16910.01%
2021/05/110.12808.9442827.502790.00-3.9681-0.57%
2021/05/1002949.1712990.002900.00-1671-0.14%
2021/05/0733030.0000.003005.0036720.45%
2021/05/0602999.0000.002990.0006830.00%
2021/05/0403010.0033010.003015.00-3688-0.43%
2021/05/0303070.0000.003015.0006940.00%
2021/04/2903134.3200.003110.0007080.01%
2021/04/2803100.0013105.003110.00-1719-0.14%
2021/04/2713100.4200.003105.0017330.14%
2021/04/2603180.0013165.003175.00-1743-0.13%
2021/04/2313099.9400.003100.0017500.13%
2021/04/2213069.8800.003050.0017800.13%
2021/04/2103065.0000.003045.0007880.00%
2021/04/2003110.0013110.003110.00-1794-0.13%
2021/04/1913110.0500.003090.0018110.12%
2021/04/1613145.0013135.003140.0008280.00%
2021/04/151.13050.7800.003050.001.18440.13%
2021/04/1413010.0413040.003020.0008490.00%
2021/04/1303047.8600.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0913035.0813044.993020.0008920.00%
2021/04/0813099.8500.003100.0018870.11%
2021/04/0713005.3400.003000.0018790.12%
2021/04/0603100.8300.003080.0008700.00%
2021/04/0103192.3500.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/290.13273.7513245.003245.00-0.9851-0.11%
2021/03/2613265.0300.003265.0018560.12%
2021/03/2503250.0000.003290.0008540.00%
2021/03/241.13264.6200.003240.001.18550.13%
2021/03/2203315.7100.003315.0008610.00%
2021/03/1813430.0013405.003425.0008680.00%
2021/03/1713340.0003360.003340.0018750.11%
2021/03/160.13378.1800.003340.000.18730.01%
2021/03/1213445.0000.003465.0018740.11%
2021/03/1103495.0000.003480.0008800.00%
2021/03/1000.0003460.003435.0008780.00%
2021/03/0900.0003470.003525.0008760.00%
2021/03/0813460.0003422.003425.0018630.11%
2021/03/0503375.0013390.003360.00-1862-0.11%
2021/03/0403388.7500.003375.0008720.00%
2021/03/0303360.0000.003440.0008740.00%
2021/03/0223350.0013345.193345.0018720.11%
2021/02/2603322.8103315.003295.0008720.00%
2021/02/253.13541.4733401.673410.000.18640.01%
2021/02/2403501.9503510.913520.0008560.00%
2021/02/2303520.0023532.463550.00-2853-0.23%
2021/02/2203500.9100.003510.0008510.00%
2021/02/1903419.1703414.003405.0008640.00%
2021/02/1803238.1003245.003250.0008410.00%
2021/02/1703140.4603100.773150.0008330.00%
2021/02/0403060.0000.003050.0008290.00%
2021/02/0313064.9000.003080.0018290.12%
2021/02/0202990.0022997.503005.00-2829-0.24%
2021/02/0112935.0000.002935.0018320.12%
2021/01/2912980.0002980.002940.0018460.12%
2021/01/2800.0012965.483025.00-1850-0.12%
2021/01/2702970.0012950.222975.00-1845-0.12%
2021/01/260.13000.0022995.002980.00-1.9851-0.23%
2021/01/2512980.250.22950.003000.000.88440.10%
2021/01/2202936.6700.002940.0008410.00%
2021/01/2102833.2500.002825.0008290.00%
2021/01/2012879.9400.002790.0018220.12%
2021/01/1902895.0000.002880.0008100.00%
2021/01/181.12782.1602831.092805.001.17970.14%
2021/01/150.22891.4312975.002860.00-0.8793-0.10%
2021/01/1302998.3300.002995.0007670.00%
2021/01/1202997.5003000.002990.0007640.00%
2021/01/1103040.0000.003045.0007660.00%
2021/01/081.13033.0200.003040.001.17610.15%
2021/01/0703035.0000.003030.0007480.00%
2021/01/0613212.2113080.043070.0007640.00%
2021/01/0523297.5100.003315.0027600.26%
2021/01/0400.0003335.003350.0007850.00%
2020/12/3103210.0000.003195.0007890.00%
2020/12/3000.0003226.673225.0008010.00%
2020/12/2903206.2500.003190.0008140.00%
2020/12/2800.0013240.003235.00-1819-0.12%
2020/12/2500.0003283.333260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2303257.5000.003260.0008310.00%
2020/12/2203303.3300.003240.0008380.00%
2020/12/170.13315.0013300.003315.00-0.9840-0.11%
2020/12/1613325.3900.003325.0018410.12%
2020/12/1503270.0000.003225.0008380.00%
2020/12/1403320.0000.003265.0008450.00%
2020/12/1103369.0013340.163320.00-1841-0.12%
2020/12/1000.0003430.003415.0008310.00%
2020/12/0800.000.13450.003440.00-0.1834-0.01%
2020/12/070.13390.0003390.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0303390.8300.003405.0008310.00%
2020/12/0203382.0003380.913375.0008310.00%
2020/12/0113320.0300.003345.0018330.12%
2020/11/3003279.5003280.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603350.0000.003325.0008390.00%
2020/11/2503336.0003330.003310.0008450.00%
2020/11/2400.0003400.003370.0008500.00%
2020/11/2303433.3913450.003400.00-1854-0.11%
2020/11/2003478.080.13490.003460.00-0.1847-0.01%
2020/11/1903558.810.13554.613545.00-0.1843-0.01%
2020/11/1803481.6703467.943550.0008350.00%
2020/11/1703345.0003350.003330.0008140.00%
2020/11/160.13351.4800.003320.000.18320.01%
2020/11/1203290.000.13330.003330.000840-0.01%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1000.0013256.863300.00-1830-0.12%
2020/11/0913259.9813270.003265.0008220.00%
2020/11/0603160.0013090.003145.00-1813-0.12%
2020/11/0513160.0000.003200.0018020.12%
2020/11/040.13144.7603160.003120.000.18020.01%
2020/11/0303070.000.13097.593105.0008040.00%
2020/11/0200.000.13027.503025.00-0.1825-0.01%
2020/10/3013030.0000.003025.0018270.12%
2020/10/290.13048.4100.003035.000.18230.01%
2020/10/280.13153.4600.003100.000.18250.01%
2020/10/2703176.5600.003165.0008240.00%
2020/10/2603220.1900.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/1913041.5013080.003085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1412980.3000.002950.0018200.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0813260.0013370.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2900.0013380.003345.00-1747-0.13%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213484.9900.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1003505.0013540.003500.00-1820-0.12%
2020/09/0903525.0013490.003505.00-1821-0.12%
2020/09/0713589.8700.003560.0018200.12%
2020/09/0403680.0013575.003655.00-1824-0.12%
2020/09/0303700.0013685.003695.00-1821-0.12%
2020/09/0213600.0000.003650.0018170.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413560.6900.003605.0018120.12%
2020/08/2013450.0013685.003560.0008010.00%
2020/08/1913755.0500.003725.0017820.13%
2020/08/1813814.5500.003715.0017800.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1123890.0000.003885.0027880.25%
2020/08/0714090.0000.004035.0017790.13%
2020/08/0614145.0034130.124160.00-2775-0.26%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2900.0003860.003850.0007730.00%
2020/07/2413850.1000.003800.0017910.13%
2020/07/2323890.1500.003875.0027800.26%
2020/07/2100.0014090.004090.00-1760-0.13%
2020/07/1714015.0000.003995.0017660.13%
2020/07/1313980.0000.003960.0017930.13%
2020/07/1004040.0014070.004010.00-1787-0.13%
2020/07/0904430.0014435.004430.00-1752-0.13%
2020/07/0714385.0414419.854405.0007530.00%
2020/07/0614390.0000.004410.0017520.13%
2020/07/0314315.0000.004325.0017380.14%
2020/07/0200.0014295.004245.00-1734-0.14%
2020/07/0100.0014220.004200.00-1733-0.14%
2020/06/2913999.9000.003940.0017220.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214010.0000.004020.0017180.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1800.0004110.004050.0007280.00%
2020/06/1604195.0024257.504195.00-2744-0.27%
2020/06/1500.0014150.004120.00-1774-0.13%
2020/06/1224132.5000.004140.0027840.26%
2020/06/0814410.0000.004420.0018300.12%
2020/06/0414300.0000.004240.0018230.12%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0200.0014160.004085.00-1813-0.12%
2020/06/0114040.002.13935.284065.00-1.1802-0.14%
2020/05/2813850.0000.003830.0017950.13%
2020/05/2713870.1500.003880.0018020.13%
2020/05/2600.0013925.003925.00-1807-0.12%
2020/05/2513855.0000.003835.0018090.12%
2020/05/2213850.2000.003840.0018110.12%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1400.0014110.004110.00-1793-0.13%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0014235.004200.00-1790-0.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3014085.0814075.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2800.0003890.003860.0007630.00%
2020/04/2700.0013835.003860.00-1773-0.13%
2020/04/2113710.0000.003700.0017770.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/0713975.0000.003890.0017640.13%
2020/04/0600.0013855.003860.00-1759-0.13%
2020/03/3013750.0000.003785.0017370.14%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2500.0023940.003890.00-2720-0.28%
2020/03/2413695.0000.003665.0017190.14%
2020/03/2300.0023425.003450.00-2715-0.28%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1923600.0000.003250.0027000.29%
2020/03/1800.0023730.003600.00-2674-0.30%
2020/03/1723792.5000.003735.0026680.30%
2020/03/1323620.0000.004060.0026480.31%
2020/03/1200.0024140.003980.00-2637-0.31%
2020/03/1124535.0000.004385.0026240.32%
2020/03/1014390.0014450.004490.0006330.00%
2020/03/0900.0024480.004405.00-2630-0.32%
2020/02/2714504.9414490.004430.0006060.00%
2020/02/2000.0004690.004690.0005960.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1300.0014865.004820.00-1589-0.17%
2020/02/1200.0014725.004840.00-1595-0.17%
2020/02/1124705.0014700.004690.0015990.17%
2020/02/1014580.0014615.004750.0006040.00%
2020/02/0614800.0000.004845.0016110.16%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0334638.3314650.004700.0026030.33%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1600.0014915.695015.00-1587-0.17%
2020/01/1515020.0005000.004985.0015830.17%
2020/01/0614780.0000.004695.0015600.18%
2020/01/0315055.0025027.504880.00-1547-0.18%
2020/01/0215020.0025045.005030.00-1540-0.19%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2500.0014880.004900.00-1569-0.18%
2019/12/2314935.0000.004870.0015950.17%
2019/12/2015080.0000.005030.0015920.17%
2019/12/1114690.0000.004680.0015960.17%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2800.0014519.704485.00-1626-0.16%
2019/11/2614450.0000.004435.0016330.16%
2019/10/3100.0014455.004470.00-1679-0.15%
2019/09/2700.0014405.004450.00-1717-0.14%
2019/09/2614380.0000.004400.0017190.14%
2019/09/2500.0014175.004255.00-1722-0.14%
2019/09/2314270.0000.004300.0017290.14%
2019/09/2000.0014315.004300.00-1735-0.14%
2019/09/1200.0014010.003995.00-1707-0.14%
2019/09/1100.0013850.003900.00-1716-0.14%
2019/09/1013805.0000.003775.0017100.14%
2019/09/0954000.0044010.003990.0016960.14%
2019/09/0313970.0000.003950.0017090.14%
2019/08/2000.0013810.003800.00-1817-0.12%
2019/08/1913770.0000.003740.0018240.12%
2019/08/1613780.2513800.003820.0008300.00%
2019/08/1500.0013790.003825.00-1828-0.12%
2019/08/1413910.0000.003855.0018350.12%
2019/08/0800.0013870.003825.00-1859-0.12%
2019/08/0613725.0013680.003825.0008630.00%
2019/08/0513900.0000.003875.0018580.12%
2019/08/0200.0014035.003890.00-1860-0.12%
2019/07/2400.0004255.004255.0008600.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1614260.0000.004260.0018510.12%
2019/07/1500.0024160.004205.00-2851-0.23%
2019/07/0414005.0000.003955.0018550.12%
2019/06/2713750.0013795.003885.0008510.00%
2019/06/2513745.0000.003730.0018410.12%
2019/06/1013485.0013500.003520.0008060.00%
2019/06/0600.00153462.003470.00-15803-1.87%
2019/06/05153702.3300.003615.00157671.96%
2019/05/3133678.3343742.503770.00-1757-0.13%
2019/05/3023585.0000.003590.0027500.27%
2019/05/2700.0003750.003690.0007410.00%
2019/05/0600.0004750.004745.0006440.00%
2019/04/1904620.0000.004585.0006730.00%
2019/03/2200.0014815.004665.00-1657-0.15%
2019/03/1400.0004770.004785.0006900.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/1113125.0013150.003175.0009470.00%
2018/11/2713460.0013460.003485.0009120.00%
2018/11/2313295.0013295.003310.0009000.00%
2018/11/2213395.0013425.003275.0008960.00%
2018/11/2113295.0013315.003345.0008940.00%
2018/11/1900.0013210.003235.00-1877-0.11%
2018/11/1613180.0000.003130.0018750.11%
2018/11/1413180.0013165.003190.0008700.00%
2018/11/1312950.0023075.003200.00-1865-0.12%
2018/11/0913150.0000.003080.0018460.12%
2018/11/0600.0003225.003220.0008580.00%
2018/10/2913220.0013260.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2200.0013495.003505.00-1774-0.13%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1613350.0000.003330.0017500.13%
2018/09/1900.0013895.013865.00-1663-0.15%
2018/09/1813865.0000.003860.0016530.15%
2018/09/1214230.0000.004210.0016100.16%
2018/08/0600.0005150.005130.0006580.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2000.0005220.005270.0007490.00%
2018/06/0700.0004600.004645.0008530.00%
2018/05/2800.0014089.994085.00-1822-0.12%
2018/05/2300.0003920.003920.0008260.00%
2018/05/2200.0004000.003980.0008280.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1604050.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1404185.0000.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/130.13460.0003460.003460.0008580.01%
2018/04/1103245.0000.003230.0008440.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0313045.0013065.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/0613420.0013495.003420.0008030.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0900.0013825.003745.00-1621-0.16%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章