加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312215.0012265.002215.0006480.00%
2024/04/3002215.0000.002185.0006500.00%
2024/04/2902215.0000.002200.0006590.00%
2024/04/2602200.0000.002185.0006650.00%
2024/04/2402175.0000.002195.0006770.00%
2024/04/2302150.0000.002135.0006860.00%
2024/04/2202120.0002120.002110.0006970.00%
2024/04/193.12116.8300.002120.003.17070.44%
2024/04/1702215.0000.002200.0007470.00%
2024/04/1612225.0000.002225.0017530.14%
2024/04/1502310.0000.002295.0007500.00%
2024/04/122.12382.6212370.002350.001.17570.15%
2024/04/1102327.0800.002315.0007460.00%
2024/04/0812409.7200.002380.0017720.13%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0100.0002505.002485.0007910.00%
2024/03/2812440.0000.002430.0018180.12%
2024/03/2600.0002470.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/220.12482.4100.002445.000.18420.01%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2000.0002580.002570.0008630.00%
2024/03/191.12475.5100.002475.001.18990.12%
2024/03/1502505.0000.002515.0009430.00%
2024/03/1300.000.12510.002500.00-0.1946-0.01%
2024/03/1202520.0000.002520.0009470.00%
2024/03/080.12507.4100.002500.000.19550.01%
2024/03/0712575.0000.002550.0019530.10%
2024/03/0612570.0000.002570.0019570.10%
2024/03/0100.0002575.002570.0009810.00%
2024/02/2300.0002545.002545.0009540.00%
2024/02/2200.0002530.002530.0009590.00%
2024/02/2100.0012475.002485.00-1965-0.10%
2024/02/1902393.5700.002395.0009360.00%
2024/02/1502377.8600.002405.0009320.00%
2024/02/0212385.0000.002365.0019180.11%
2024/02/0102455.0000.002435.0008970.00%
2024/01/3102510.0000.002490.0008840.00%
2024/01/2402550.0012565.002535.00-1890-0.11%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1902515.0000.002495.0008950.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1702506.2500.002490.0008840.00%
2024/01/1602565.0000.002580.0008720.00%
2024/01/1502610.0000.002595.0008570.00%
2024/01/1200.0002535.002600.0008470.00%
2024/01/1002525.0000.002525.0008060.00%
2024/01/090.12570.0000.002575.000.17980.01%
2024/01/050.12595.0000.002595.000.18240.01%
2023/12/2700.000.22795.002810.00-0.2784-0.03%
2023/12/2500.001.12775.912795.00-1.1780-0.14%
2023/12/1900.0012685.002690.00-1762-0.13%
2023/12/1800.0002655.002675.0007550.00%
2023/12/1502690.0000.002670.0007480.00%
2023/12/1400.002.22730.442690.00-2.2734-0.30%
2023/12/1312499.993.32452.032530.00-2.3700-0.33%
2023/12/120.12380.0002380.002375.000.16720.01%
2023/12/0812290.0000.002290.0016710.15%
2023/12/060.12325.0000.002320.000.16720.01%
2023/12/0500.0002375.002380.0006730.00%
2023/12/0400.0012395.002385.00-1676-0.15%
2023/11/3000.001.12404.452390.00-1.1690-0.16%
2023/11/2900.0012380.002385.00-1682-0.15%
2023/11/270.12270.0000.002290.000.16590.02%
2023/11/2300.000.12300.002280.00-0.1670-0.01%
2023/11/220.12235.0000.002235.000.16600.01%
2023/11/2100.0012253.922245.00-1660-0.15%
2023/11/1500.001.12125.002120.00-1.1661-0.16%
2023/11/1400.000.32121.602125.00-0.3660-0.05%
2023/11/1300.0012125.002135.00-1664-0.15%
2023/11/0800.0002140.002130.000669-0.01%
2023/11/0700.0002150.002150.0006670.00%
2023/11/0612135.0002130.002135.0016630.15%
2023/11/030.12070.0000.002100.000.16530.01%
2023/10/270.12000.0000.002020.000.16270.01%
2023/10/2601992.2200.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/230.12025.000.22025.002015.00-0.2634-0.02%
2023/10/200.12031.1500.002030.000.16380.02%
2023/10/1902045.0000.002040.0006380.00%
2023/10/180.12069.4700.002045.000.16400.01%
2023/10/1702107.350.52125.002095.00-0.5637-0.07%
2023/10/160.12130.740.12160.002125.000640-0.01%
2023/10/1300.001.42178.572175.00-1.4642-0.22%
2023/10/1200.000.12145.002150.00-0.1615-0.02%
2023/10/110.22122.5012150.002145.00-0.8641-0.12%
2023/10/061.12095.480.12110.002090.0016480.15%
2023/10/041.12079.7600.002080.001.16440.16%
2023/10/0300.0002155.002140.0006540.00%
2023/09/2800.0012125.002135.00-1720-0.14%
2023/09/270.12100.0000.002105.000.17320.01%
2023/09/2600.0002165.002125.0007460.00%
2023/09/250.32130.0002140.002150.000.37340.03%
2023/09/220.12046.4300.002095.000.17310.01%
2023/09/210.12085.0000.002065.000.17290.01%
2023/09/200.12095.0000.002095.000.17240.01%
2023/09/1800.000.22113.642105.00-0.2710-0.03%
2023/09/1312005.030.52015.002015.000.56970.08%
2023/09/1100.000.12021.962000.00-0.1692-0.02%
2023/09/082.11997.750.12015.001985.002.16920.30%
2023/09/0702075.000.12090.002070.0006810.00%
2023/09/060.12126.8800.002120.000.16770.01%
2023/09/0500.000.32157.662165.00-0.3671-0.04%
2023/09/0400.000.12090.002090.00-0.1656-0.01%
2023/08/3100.000.22071.252050.00-0.2663-0.03%
2023/08/2900.000.52011.002025.00-0.5654-0.08%
2023/08/2800.001.51977.831970.00-1.5647-0.23%
2023/08/2511935.000.11945.001930.000.96480.14%
2023/08/241.21942.151.31952.301930.00-0.1647-0.02%
2023/08/232.21999.530.12020.001975.002.16430.33%
2023/08/2212015.0012020.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1500.000.12117.502090.00-0.1632-0.02%
2023/08/140.12050.000.22077.452090.00-0.1635-0.02%
2023/08/1100.000.72138.532115.00-0.7635-0.11%
2023/08/1012115.0000.002125.0016560.15%
2023/08/070.12165.0000.002150.000.16700.01%
2023/08/040.12149.4200.002145.000.16730.02%
2023/08/020.12200.0000.002160.000.16720.01%
2023/07/2812180.0000.002170.0016660.15%
2023/07/2402200.0000.002195.0006690.00%
2023/07/210.22200.0000.002200.000.26730.03%
2023/07/1712320.0000.002305.0016670.15%
2023/07/1412260.0022312.502310.00-1667-0.15%
2023/07/1300.0012400.032405.00-1644-0.16%
2023/07/1200.0072375.002360.00-7640-1.09%
2023/07/1172383.5712370.002375.0066590.91%
2023/07/1062372.5062360.002345.0006560.00%
2023/07/0712300.0000.002340.0016390.16%
2023/07/0500.000.42260.002250.00-0.4562-0.07%
2023/07/0400.0002190.002240.0005450.00%
2023/06/3000.001.12116.082130.00-1.1531-0.20%
2023/06/2900.000.12165.002130.00-0.1532-0.01%
2023/06/2802155.0012150.002135.00-1533-0.19%
2023/06/260.12140.0000.002130.000.15410.02%
2023/06/2102140.0002145.002130.0005450.00%
2023/06/1612204.9500.002195.0015480.18%
2023/06/1512245.0012245.002245.0005440.00%
2023/06/080.12235.0000.002200.000.15630.01%
2023/06/070.12235.0000.002245.000.15680.01%
2023/06/0612230.0000.002255.0015770.17%
2023/06/0500.000.12310.002290.00-0.1586-0.01%
2023/06/010.12250.0000.002245.000.16230.01%
2023/05/3012260.0000.002255.0016280.16%
2023/05/2902310.001.12310.002305.00-1629-0.17%
2023/05/260.12205.0000.002220.000.16210.01%
2023/05/2400.0012215.002235.00-1619-0.16%
2023/05/2322232.500.12230.002225.001.96220.31%
2023/05/2200.0002225.002225.0006210.00%
2023/05/190.12249.1322264.312260.00-1.9621-0.31%
2023/05/1800.000.12205.002210.00-0.1612-0.02%
2023/05/170.12194.5200.002175.000.16080.02%
2023/05/1612200.002.42227.042190.00-1.4601-0.22%
2023/05/1500.0022117.442110.00-2580-0.35%
2023/05/1202070.0000.002095.0005860.00%
2023/05/1100.0012089.782075.00-1581-0.17%
2023/05/0521980.1100.001975.0025730.35%
2023/05/030.21979.1700.002000.000.25800.04%
2023/04/2802020.0000.002010.0005820.01%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/191.12041.100.72035.002030.000.46140.07%
2023/04/141.22057.5300.002060.001.25920.21%
2023/04/130.12159.0000.002155.000.15700.01%
2023/04/1200.0062172.502170.00-6566-1.06%
2023/04/1102165.0000.002160.0005700.00%
2023/04/1000.0002165.002145.000567-0.01%
2023/04/0712135.1500.002135.0015660.18%
2023/04/0602170.000.32175.002150.00-0.2564-0.04%
2023/03/310.12201.0000.002175.000.15620.01%
2023/03/3002180.0000.002200.0005650.00%
2023/03/290.32190.0000.002190.000.35650.05%
2023/03/2812224.8000.002200.0015680.18%
2023/03/270.12295.0000.002260.000.15670.01%
2023/03/2200.0002300.002300.0005610.00%
2023/03/2102295.0000.002280.0005580.00%
2023/03/200.12235.0000.002230.000.15530.01%
2023/03/1700.0002265.002250.0005610.00%
2023/03/1612250.1700.002255.0015590.18%
2023/03/150.12355.0000.002315.000.15640.02%
2023/03/140.12345.0002360.002330.000.15720.02%
2023/03/130.12349.0900.002405.000.15660.01%
2023/03/100.42376.1000.002365.000.45640.07%
2023/03/0912480.0012430.002440.0005630.00%
2023/03/0812450.0012455.102455.0005670.00%
2023/03/0712439.8312445.002440.0005520.00%
2023/03/0600.000.72450.002450.00-0.7537-0.14%
2023/03/030.32225.001.12244.162230.00-0.8517-0.16%
2023/03/020.32157.0400.002210.000.35160.05%
2023/02/240.12227.5000.002205.000.15290.01%
2023/02/2100.000.12255.002260.00-0.1582-0.01%
2023/02/2002190.0000.002190.0005930.00%
2023/02/1712180.0000.002165.0016090.16%
2023/02/0300.000.32242.002245.00-0.3640-0.04%
2023/02/0200.000.12227.502220.00-0.1642-0.02%
2023/02/010.12195.0012214.692215.00-1640-0.15%
2023/01/310.12130.0000.002125.000.16350.02%
2023/01/3000.002.12172.062165.00-2.1638-0.33%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1600.001.32040.402050.00-1.3637-0.20%
2023/01/130.11977.860.12020.002005.0006320.00%
2023/01/1112165.0000.002190.0016100.16%
2023/01/0900.000.22215.002225.00-0.2622-0.02%
2023/01/0600.001.62145.422180.00-1.6640-0.24%
2023/01/0500.000.12125.002100.00-0.1645-0.02%
2023/01/0400.0012105.002100.00-1652-0.15%
2022/12/300.12055.7100.002040.000.16680.01%
2022/12/2912050.2400.002050.0016790.15%
2022/12/2802117.5002120.002110.0006800.00%
2022/12/260.12131.2500.002120.000.16920.01%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2200.000.42155.002140.00-0.4714-0.06%
2022/12/2100.0002180.002185.0007250.00%
2022/12/1900.0002240.002250.0007250.00%
2022/12/090.12185.0000.002190.000.17330.01%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0712265.0000.002260.0017310.14%
2022/12/060.12271.3600.002290.000.17240.02%
2022/12/0202270.0000.002290.0007190.00%
2022/11/3022287.5012329.702295.0017260.14%
2022/11/2902260.0000.002270.0007150.00%
2022/11/280.12251.0012255.002275.00-1719-0.13%
2022/11/2512284.7112275.102260.0007200.00%
2022/11/240.22320.0000.002325.000.27200.02%
2022/11/2312285.001.62330.562280.00-0.6723-0.08%
2022/11/2212305.0000.002275.0017190.14%
2022/11/2102275.0002250.002270.0007200.00%
2022/11/1712320.0002299.382315.0017070.14%
2022/11/1602090.0002060.002130.0006740.00%
2022/11/1512060.0022090.002125.00-1671-0.15%
2022/11/1100.001.32031.452030.00-1.3657-0.20%
2022/11/1000.0011960.001965.00-1649-0.15%
2022/11/0911955.0011980.001955.0006520.00%
2022/11/0711930.0011960.001925.0006480.00%
2022/11/0211845.490.11870.001880.000.96450.14%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2500.0021752.501755.00-2670-0.30%
2022/10/2411740.0000.001730.0016840.15%
2022/10/2111725.2000.001725.0016900.15%
2022/10/1400.0001835.001800.0006680.00%
2022/10/1301723.0011749.511745.00-1656-0.15%
2022/10/1201748.330.11746.671750.00-0.1647-0.01%
2022/10/110.11706.3400.001695.000.16520.01%
2022/10/0600.000.21830.001835.00-0.2682-0.03%
2022/10/0511750.0011745.001745.0006810.00%
2022/10/0400.0011710.001710.00-1689-0.15%
2022/10/0311645.4000.001635.0016920.15%
2022/09/3011640.0000.001675.0017110.14%
2022/09/2901730.0000.001710.0007180.00%
2022/09/281.11777.5911880.001710.000.17220.01%
2022/09/2711879.9600.001880.0017130.14%
2022/09/2601845.0011855.001845.00-1713-0.14%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2100.0001895.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1611920.0000.001895.0017250.14%
2022/09/1501955.0000.001935.0007150.00%
2022/09/1411885.1111940.001940.0007150.00%
2022/09/1300.0002000.001980.0007060.00%
2022/09/1200.000.11990.002000.00-0.1705-0.01%
2022/09/0811984.9012020.001970.0007050.00%
2022/09/0711999.9922002.502005.00-1701-0.14%
2022/09/0511920.0000.001925.0016930.15%
2022/09/0200.0001945.001950.0006940.00%
2022/08/3100.0001950.001955.0007020.00%
2022/08/3000.0021940.001945.00-2704-0.28%
2022/08/2921894.9021885.001895.0007080.00%
2022/08/2612000.0000.001985.0017290.14%
2022/08/2511950.0000.001945.0017230.14%
2022/08/231.11905.9100.001910.001.17280.15%
2022/08/2222000.0000.001930.0027260.28%
2022/08/1900.0012055.002060.00-1722-0.14%
2022/08/1812040.0000.002035.0017190.14%
2022/08/1600.0002110.002105.0007090.00%
2022/08/1112084.9000.002080.0017020.15%
2022/08/1000.0052095.002090.00-5696-0.72%
2022/08/0952115.0000.002115.0056940.72%
2022/08/0512085.1012095.002100.0006900.00%
2022/08/0300.0012065.002065.00-1683-0.15%
2022/08/0212030.0072030.712030.00-6684-0.88%
2022/08/0152087.0000.002075.0056740.74%
2022/07/2932041.6742054.892090.00-1672-0.15%
2022/07/2021947.5012025.001920.0016440.16%
2022/07/1901975.0011980.001980.00-1635-0.16%
2022/07/1800.001.11990.001990.00-1.1638-0.17%
2022/07/1531976.661.11971.821990.001.96340.30%
2022/07/1200.0011825.001835.00-1584-0.17%
2022/07/1101859.0300.001880.0005750.01%
2022/07/0801880.0011880.001870.00-1568-0.17%
2022/07/0711850.0001860.211880.0015480.17%
2022/07/0601700.0000.001710.0005340.00%
2022/06/3000.0011725.001725.00-1541-0.18%
2022/06/2901685.0000.001700.0005400.01%
2022/06/2701710.0001710.001705.000552-0.01%
2022/06/2001630.0000.001620.0005620.01%
2022/06/1511705.0000.001705.0015590.18%
2022/06/1411725.1011755.001730.0005600.00%
2022/06/1301765.0001760.001755.000560-0.01%
2022/06/1001810.0011800.001810.00-1557-0.18%
2022/06/0911840.0011830.101835.0005540.00%
2022/06/0811790.0011790.001785.0005420.00%
2022/05/3011670.0000.001680.0014980.20%
2022/05/1201600.0000.001600.0005070.00%
2022/05/1100.0011620.001615.00-1509-0.20%
2022/05/0901570.0000.001565.0004960.01%
2022/05/0611595.0300.001600.0014990.20%
2022/05/0501650.0000.001645.0004970.00%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2800.0001660.001690.0005120.00%
2022/04/2101710.0000.001700.0005630.00%
2022/04/2001672.2200.001675.0005670.00%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1101615.0000.001610.0006830.00%
2022/04/080.21684.2900.001660.000.27000.03%
2022/04/071.11742.9000.001685.001.17100.15%
2022/04/0611780.9201820.001775.0017010.14%
2022/04/0101869.0000.001860.0007030.00%
2022/03/311.11885.4900.001885.001.17090.15%
2022/03/3011880.1011905.001905.0007130.00%
2022/03/2901881.3801870.001865.0007240.00%
2022/03/280.21915.0011895.001900.00-0.8757-0.10%
2022/03/251.11979.8600.001965.001.17950.13%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/170.11977.3100.001970.000.18950.01%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1400.0001995.002015.0008940.00%
2022/03/1111980.0000.001985.0018980.11%
2022/03/091.11965.4811980.001980.000.19050.01%
2022/03/0800.0011970.001985.00-1907-0.11%
2022/03/0402040.0000.002025.0009040.00%
2022/02/2502043.1800.002020.0009050.00%
2022/02/1800.0002150.002160.0009210.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0700.0002050.002030.0009410.00%
2022/01/2600.0012035.002030.00-1937-0.11%
2022/01/250.22051.7200.002060.000.29380.02%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102070.0000.002080.0009340.00%
2022/01/2012090.0102100.002080.0019320.11%
2022/01/180.12110.5900.002105.000.19730.01%
2022/01/1702095.0000.002080.0009680.00%
2022/01/140.12145.2500.002140.000.19440.01%
2022/01/1322404.9300.002375.0029290.22%
2022/01/120.12407.4200.002375.000.19210.01%
2022/01/110.12465.0000.002470.000.19060.01%
2022/01/100.12495.0000.002475.000.19030.01%
2022/01/073.12529.2900.002485.003.19000.35%
2022/01/0632603.3412585.002585.0028900.22%
2022/01/0500.0032630.002610.00-3877-0.34%
2022/01/0432591.0412609.952695.0028760.23%
2021/12/2902420.0000.002405.0008290.00%
2021/12/2700.0002455.002450.0008250.00%
2021/12/2402465.0000.002445.0008190.00%
2021/12/2302505.0000.002460.0008200.00%
2021/12/2202490.0000.002475.0008170.00%
2021/12/210.12393.3300.002410.000.17900.01%
2021/12/2002215.0000.002270.0007530.00%
2021/12/1712120.0000.002235.0017190.14%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0100.0012005.002000.00-1661-0.15%
2021/11/3011995.0000.001990.0016580.15%
2021/11/2400.0012055.002060.00-1653-0.15%
2021/11/2312030.0000.002035.0016530.15%
2021/11/1800.0012080.002060.00-1635-0.16%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1512105.0000.002105.0016280.16%
2021/11/1000.0012070.002070.00-1621-0.16%
2021/11/0202060.0000.002050.0006080.00%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2500.000.12025.002015.00-0.1550-0.01%
2021/10/2112074.2000.002045.0015410.19%
2021/10/1902045.0000.002050.0005260.00%
2021/10/1802000.0000.001990.0005220.00%
2021/10/1500.0012005.002010.00-1516-0.19%
2021/10/1411990.0000.001970.0015050.20%
2021/10/1300.0012055.002050.00-1493-0.20%
2021/10/0812065.0000.002005.0014690.21%
2021/10/0512075.0000.002070.0014350.23%
2021/10/0112188.7700.002135.0014380.23%
2021/09/2702270.0000.002265.0003990.01%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2202330.0002330.002310.0003780.00%
2021/09/1702430.0000.002425.0003670.01%
2021/09/1602480.0000.002460.0003680.00%
2021/09/1412549.9500.002530.0013580.28%
2021/09/1302585.0000.002580.0003550.00%
2021/09/0800.0012595.002590.00-1363-0.28%
2021/09/0612754.6512735.002705.0003610.00%
2021/09/0312660.0012725.002725.0003600.00%
2021/08/3100.0012660.002680.00-1368-0.27%
2021/08/3012610.0002615.002605.0013670.26%
2021/08/2602700.0000.002675.0003580.00%
2021/08/1202695.0000.002670.0003640.00%
2021/08/1002750.0000.002740.0003660.00%
2021/08/0902850.0042835.002820.00-4370-1.08%
2021/08/0612850.0000.002840.0013720.27%
2021/08/0500.0012900.002880.00-1376-0.27%
2021/08/0412885.0012895.002855.0003920.00%
2021/07/3000.0012955.002930.00-1401-0.25%
2021/07/2912995.0000.002970.0014070.25%
2021/07/2800.0012985.002985.00-1407-0.25%
2021/07/2712970.0500.002970.0014070.25%
2021/07/2200.0013035.003045.00-1412-0.24%
2021/07/1500.0013030.003040.00-1428-0.23%
2021/07/0922987.5600.002990.0024410.46%
2021/07/0800.0013130.003150.00-1432-0.23%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0200.0013115.003105.00-1456-0.22%
2021/06/3023110.0000.003100.0024800.42%
2021/06/2913115.0023140.003130.00-1484-0.21%
2021/06/2803050.0013060.003050.00-1481-0.21%
2021/06/2500.0013065.003085.00-1483-0.21%
2021/06/2112980.0000.002950.0014870.21%
2021/06/1700.0013045.003020.00-1485-0.21%
2021/06/1613015.0000.003070.0014880.20%
2021/06/1000.0013045.003070.00-1504-0.20%
2021/06/0912970.0000.002950.0015040.20%
2021/06/0703070.0000.003080.0005040.00%
2021/06/0400.0013010.273040.00-1513-0.20%
2021/06/0313070.0000.003065.0015310.19%
2021/05/3100.0022977.503030.00-2548-0.36%
2021/05/2722902.5000.002900.0025590.36%
2021/05/2400.0012930.002935.00-1608-0.16%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1300.0002900.002900.0006870.00%
2021/05/1202840.0000.002810.0006910.00%
2021/05/1002935.0000.002900.0006710.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2903110.0000.003110.0007080.00%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2113050.1000.003045.0017880.13%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1413045.0013005.003020.0008490.00%
2021/04/0913045.0000.003020.0018920.11%
2021/04/0713005.0000.003000.0018790.11%
2021/04/0613080.0000.003080.0018700.11%
2021/04/0113210.0000.003175.0018610.12%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2613270.0000.003265.0018560.12%
2021/03/2313315.0000.003300.0018540.12%
2021/03/1203465.0003465.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1013455.0033458.333435.00-2878-0.23%
2021/03/0933503.3313485.653525.0028760.23%
2021/03/0813435.0013480.003425.0008630.00%
2021/03/0300.0023392.503440.00-2874-0.23%
2021/03/0213345.0013400.003345.0008720.00%
2021/02/2613330.0000.003295.0018720.11%
2021/02/2500.000.13425.003410.00-0.1864-0.01%
2021/02/2413560.0033495.003520.00-2856-0.23%
2021/02/2313545.1023510.003550.00-1853-0.11%
2021/02/1913439.7333393.333405.00-2864-0.23%
2021/02/1823242.5000.003250.0028410.24%
2021/02/1713090.0023120.003150.00-1833-0.12%
2021/02/0102935.0000.002935.0008320.00%
2021/01/2500.0052965.003000.00-5844-0.59%
2021/01/2002810.000.12810.002790.00-0.1822-0.01%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802820.0000.002805.0007970.00%
2021/01/1552880.0000.002860.0057930.63%
2021/01/1400.0012990.002960.00-1766-0.13%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1203000.0000.002990.0007640.00%
2021/01/0812985.7413050.003040.0007610.00%
2021/01/0633128.3300.003070.0037640.39%
2021/01/050.13340.0000.003315.000.17600.01%
2020/12/2913200.0000.003190.0018140.12%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1613310.0013354.993325.0008410.00%
2020/12/1513225.0000.003225.0018380.12%
2020/12/1113380.0000.003320.0018410.12%
2020/12/0800.0023415.003440.00-2834-0.24%
2020/12/0713360.0000.003380.0018300.12%
2020/12/0413420.0013425.003430.0008290.00%
2020/12/0213380.0013395.003375.0008310.00%
2020/12/0100.0013265.003345.00-1833-0.12%
2020/11/3013225.0000.003225.0018350.12%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2313410.0000.003400.0018540.12%
2020/11/2013450.0013475.003460.0008470.00%
2020/11/1913595.0003555.003545.0018430.12%
2020/11/1803555.0013431.243550.00-1835-0.12%
2020/11/1613400.0000.003320.0018320.12%
2020/11/0903270.0013270.003265.00-1822-0.12%
2020/11/0300.0013090.003105.00-1804-0.12%
2020/10/3003025.0013025.003025.00-1827-0.12%
2020/10/2903060.0013035.003035.00-1823-0.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2713165.0100.003165.0018240.12%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2113140.0013180.003145.0008300.00%
2020/10/1900.0013045.003085.00-1856-0.12%
2020/10/150.22990.0000.002955.000.28330.03%
2020/10/1412980.0100.002950.0018200.12%
2020/10/132.12986.0300.002970.002.17910.27%
2020/10/1203130.0013090.003090.00-1761-0.13%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2900.000.13370.003345.00-0.1747-0.01%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513365.0000.003355.0017720.13%
2020/09/2413455.0000.003425.0017740.13%
2020/09/1813510.0000.003490.0018020.12%
2020/09/1733508.3700.003500.0038070.37%
2020/09/1400.0013585.003655.00-1809-0.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013509.9700.003500.0018200.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.23440.0000.003420.000.28050.02%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1813765.0523742.503715.00-1780-0.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1213925.0000.003900.0017760.13%
2020/08/1123945.0000.003885.0027880.25%
2020/08/0714040.0000.004035.0017790.13%
2020/08/0600.0014170.004160.00-1775-0.13%
2020/08/0513835.0013875.003895.0007480.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2800.0013935.003910.00-1780-0.13%
2020/07/2423850.0000.003800.0027910.25%
2020/07/2303950.000.23950.003875.00-0.2780-0.02%
2020/07/2114095.0000.004090.0017600.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1313980.0000.003960.0017930.13%
2020/07/1014109.7214010.004010.0007870.00%
2020/07/090.14430.0000.004430.000.17520.01%
2020/07/0814370.0000.004355.0017480.13%
2020/07/060.14415.0000.004410.000.17520.01%
2020/07/0100.0014190.004200.00-1733-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1800.0004110.004050.0007280.00%
2020/06/1714165.0000.004160.0017260.14%
2020/06/1200.000.24150.004140.00-0.2784-0.02%
2020/06/050.14250.0004250.004270.000.18220.01%
2020/06/0400.0014255.004240.00-1823-0.12%
2020/06/030.14235.0000.004270.000.18240.01%
2020/06/020.14085.0000.004085.000.18130.01%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2900.0003865.003835.0007930.00%
2020/05/2500.0003860.003835.0008090.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0500.0003970.003960.0007750.00%
2020/04/3000.0024067.504110.00-2779-0.26%
2020/04/2900.0013955.003940.00-1772-0.13%
2020/04/2813855.0013900.003860.0007630.00%
2020/04/2700.0043840.003860.00-4773-0.52%
2020/04/2423725.0000.003740.0027700.26%
2020/04/2123755.0000.003700.0027770.26%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1600.0003765.003725.0007710.00%
2020/04/1513800.0013855.003800.0007680.00%
2020/04/1400.0023760.003815.00-2766-0.26%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013700.0000.003685.0017790.13%
2020/04/0923870.0000.003800.0027750.26%
2020/04/0800.0013940.003950.00-1766-0.13%
2020/04/0713890.0000.003890.0017640.13%
2020/04/0613810.0013845.023860.0007590.00%
2020/03/3013730.0013780.003785.0007370.00%
2020/03/2713870.0000.003870.0017280.14%
2020/03/2600.0013995.003995.00-1725-0.14%
2020/03/2413719.4613740.003665.0007190.00%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1813715.0000.003600.0016740.15%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1633931.1813920.003725.0026550.31%
2020/03/1323730.0033848.334060.00-1648-0.15%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1114399.9914535.004385.0006240.00%
2020/03/1000.0024422.504490.00-2633-0.32%
2020/03/0924482.5000.004405.0026300.32%
2020/03/0600.0014590.004565.00-1624-0.16%
2020/03/0300.0014605.004580.00-1618-0.16%
2020/03/0214435.0000.004380.0016090.16%
2020/02/2724546.9914430.004430.0016060.17%
2020/02/2514615.0000.004630.0015940.17%
2020/02/2414625.0000.004610.0015980.17%
2020/02/2100.0014745.004740.00-1596-0.17%
2020/02/2014694.9804690.004690.0015960.17%
2020/02/1900.0014740.004725.00-1596-0.17%
2020/02/1824712.4200.004630.0025920.34%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1400.0014815.004820.00-1585-0.17%
2020/02/1314869.7800.004820.0015890.17%
2020/02/1204840.0014805.004840.00-1595-0.17%
2020/02/1114690.0000.004690.0015990.17%
2020/02/1014700.0014750.004750.0006040.00%
2020/02/0414865.002.14867.144835.00-1.1606-0.18%
2020/02/0314640.0024692.504700.00-1603-0.17%
2020/01/3014755.0014710.004710.0005960.00%
2020/01/1714985.0000.004985.0015820.17%
2020/01/1600.0015015.005015.00-1587-0.17%
2020/01/1525042.5014985.004985.0015830.17%
2020/01/1415120.0025185.005180.00-1575-0.17%
2020/01/0334996.6714880.004880.0025470.37%
2020/01/0215035.0015070.005030.0005400.00%
2019/12/3114965.0000.005000.0015410.18%
2019/12/300.14950.0000.004965.000.15480.01%
2019/12/2700.0014990.004995.00-1551-0.18%
2019/12/2614935.0000.004940.0015530.18%
2019/12/230.24880.0000.004870.000.25950.03%
2019/12/1700.000.25005.005040.00-0.2586-0.03%
2019/12/1104690.0000.004680.0005960.00%
2019/12/0500.0034555.274710.00-3613-0.49%
2019/12/0414400.0000.004400.0016190.16%
2019/12/0200.0014515.004515.00-1624-0.16%
2019/11/2500.0024415.004460.00-2627-0.32%
2019/11/2114295.3814305.004305.0006320.00%
2019/11/2024465.0024487.504435.0006260.00%
2019/11/1924505.0014535.004500.0016320.16%
2019/11/1414470.0000.004470.0016520.15%
2019/11/1314540.0000.004520.0016550.15%
2019/11/1124650.0000.004605.0026630.30%
2019/11/0814720.0034756.674760.00-2658-0.30%
2019/11/0714640.0000.004665.0016520.15%
2019/11/0614655.001.14699.054700.00-0.1651-0.02%
2019/11/0524595.0014604.884615.0016450.15%
2019/10/3100.0044435.004470.00-4679-0.59%
2019/10/3014300.0014320.004320.0006710.00%
2019/10/2814330.0000.004330.0016780.15%
2019/10/2514340.0000.004350.0016800.15%
2019/10/2400.0024402.504430.00-2689-0.29%
2019/10/2324325.0000.004310.0026880.29%
2019/10/2100.0014385.004380.00-1696-0.14%
2019/10/1824337.5000.004305.0026980.29%
2019/10/1700.0014400.004395.00-1697-0.14%
2019/10/1614465.0014360.004375.0006970.00%
2019/10/1500.0014500.004500.00-1697-0.14%
2019/10/1424472.5024477.504460.0006970.00%
2019/10/0814470.0004465.004480.0017050.14%
2019/10/0424490.0000.004490.0027210.28%
2019/10/0314480.0014500.004500.0007200.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0024355.154400.00-2719-0.28%
2019/09/2414240.0000.004240.0017270.14%
2019/09/2014300.0000.004300.0017350.14%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0024137.504210.00-2717-0.28%
2019/09/1713970.0000.003980.0017020.14%
2019/09/1600.0014005.004005.00-1707-0.14%
2019/09/1100.0043877.503900.00-4716-0.56%
2019/09/1033786.6700.003775.0037100.42%
2019/09/0634011.6200.003980.0036980.43%
2019/09/0500.0014045.004030.00-1696-0.14%
2019/09/0413985.0000.003980.0017030.14%
2019/08/2900.0023885.003845.00-2765-0.26%
2019/08/2800.0013820.003845.00-1767-0.13%
2019/08/2613760.0000.003760.0017930.13%
2019/08/2100.0013845.003830.00-1805-0.12%
2019/08/1913730.0000.003740.0018240.12%
2019/08/1500.0013825.003825.00-1828-0.12%
2019/08/1423860.0023925.003855.0008350.00%
2019/08/1313725.0000.003730.0018350.12%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0800.0013850.003825.00-1859-0.12%
2019/08/0713805.3000.003790.0018580.12%
2019/08/0214050.0000.003890.0018600.12%
2019/07/3100.0024205.004250.00-2859-0.23%
2019/07/3014115.0000.004125.0018610.12%
2019/07/2614255.0000.004255.0018720.11%
2019/07/2500.0014320.904365.00-1866-0.12%
2019/07/2314240.0014300.004225.0008580.00%
2019/07/2200.0014225.004225.00-1852-0.12%
2019/07/1914155.0000.004140.0018560.12%
2019/07/1614245.0014320.004260.0008510.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1214260.0004220.004205.0018520.12%
2019/07/1100.0014320.004305.00-1847-0.12%
2019/07/1014135.0034153.334155.00-2835-0.24%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0800.0014110.004115.00-1845-0.12%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0314080.0000.003970.0018620.12%
2019/07/0214215.0000.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0013885.003885.00-1851-0.12%
2019/06/2113859.9200.003810.0018460.12%
2019/06/2013910.0000.003910.0018490.12%
2019/06/1900.0023925.003985.00-2843-0.24%
2019/06/1813720.0013750.003705.0008280.00%
2019/06/1700.0013735.003735.00-1828-0.12%
2019/06/0523739.6913670.003615.0017670.13%
2019/05/3013655.0013610.003590.0007500.00%
2019/05/2713710.9800.003690.0017410.14%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313830.0013855.003800.0007260.00%
2019/05/1714125.7100.003850.0016980.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/2300.0014630.004630.00-1651-0.15%
2019/04/2214585.0000.004570.0016550.15%
2019/04/1904620.0000.004585.0006730.00%
2019/04/180.14655.0000.004630.000.16720.01%
2019/04/120.14620.0000.004600.000.17010.01%
2019/03/150.14645.0000.004640.000.16810.01%
2019/03/1324710.002.14680.004750.00-0.1705-0.01%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/0402935.0000.002905.0008370.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0603225.0000.003220.0008580.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/170.13340.0000.003330.000.17550.01%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0803545.0000.003510.0007160.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1204250.0000.004210.0006100.00%
2018/08/0615235.0015150.005130.0006580.00%
2018/07/2015240.0015200.005270.0007490.00%
2018/07/1300.000.15015.005040.00-0.1755-0.01%
2018/07/1224987.5024955.004930.0007500.00%
2018/07/1100.0014735.004800.00-1756-0.13%
2018/07/0924835.0014855.004920.0017890.13%
2018/06/190.14365.0000.004350.000.18450.01%
2018/06/1300.000.14710.004730.00-0.1851-0.02%
2018/06/0714680.0014615.004645.0008530.00%
2018/05/310.14100.0000.004100.000.18360.01%
2018/05/3000.000.14200.004200.00-0.1826-0.01%
2018/05/0700.0004000.004000.0008660.00%
2018/04/2500.0013290.003250.00-1839-0.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1823617.5023557.503525.0008590.00%
2018/04/1013070.0013170.003250.0008420.00%
2018/04/0913090.0023065.003000.00-1833-0.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/270.13450.0000.003420.000.18160.01%
2018/03/220.13620.0000.003595.000.18010.01%
2018/03/1613710.0000.003690.0017960.13%
2018/03/1300.0014035.004045.00-1808-0.12%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2300.0004000.003965.000708-0.01%
2018/01/1514050.0000.004030.0016720.15%
2018/01/100.13780.0000.003775.000.16280.02%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章