加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.12230.0002260.002215.000.16480.02%
2024/04/2902220.0000.002200.0006590.00%
2024/04/230.12130.0000.002135.000.16860.01%
2024/04/220.12120.0000.002110.000.16970.01%
2024/04/1902154.0400.002120.0007070.00%
2024/04/180.12215.0000.002200.000.17420.01%
2024/04/1702219.1300.002200.0007470.00%
2024/04/160.12236.5000.002225.000.17530.01%
2024/04/150.12311.4900.002295.000.17500.02%
2024/04/120.22417.1000.002350.000.27570.03%
2024/04/1102337.5000.002315.0007460.00%
2024/04/1002402.5000.002380.0007470.00%
2024/04/0802385.0000.002380.0007720.00%
2024/04/0302485.0002490.002490.0007730.00%
2024/04/0202480.9500.002490.0007810.00%
2024/04/0102490.0000.002485.0007910.00%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2802445.0002440.002430.0008180.00%
2024/03/2702429.3800.002435.0008210.00%
2024/03/2602475.0000.002430.0008300.00%
2024/03/2502453.7500.002455.0008310.00%
2024/03/2202487.7800.002445.0008420.00%
2024/03/2102510.0000.002485.0008500.00%
2024/03/2002527.5000.002570.0008630.00%
2024/03/1902498.5700.002475.0008990.00%
2024/03/1802510.0000.002520.0009330.00%
2024/03/1502515.0000.002515.0009430.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1302540.0000.002500.0009460.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/0802505.0000.002500.0009550.00%
2024/02/2912580.0112590.002590.0009760.00%
2024/02/2702640.0000.002640.0009670.00%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2302535.0000.002545.0009540.00%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2012460.0012468.472460.0009550.00%
2024/02/1912385.0012395.002395.0009360.00%
2024/02/1612390.0012395.002390.0009350.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/0502368.6400.002355.0009230.00%
2024/02/0222397.4222387.502365.0009180.00%
2024/02/0122452.5422462.502435.0008970.00%
2024/01/3102508.7502515.002490.0008840.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2602507.5000.002490.0008920.00%
2024/01/2302532.5012530.002515.00-1902-0.11%
2024/01/2212490.0132480.002475.00-2899-0.22%
2024/01/1962494.2012495.002495.0058950.56%
2024/01/1822497.5012500.002495.0018900.11%
2024/01/1712540.0012555.002490.0008840.00%
2024/01/1212530.0012540.002600.0008470.00%
2024/01/1112520.0012530.002550.0008060.00%
2024/01/1002555.0000.002525.0008060.00%
2024/01/0800.0002570.002580.0008010.00%
2024/01/0502610.0000.002595.0008240.00%
2024/01/0402655.0000.002650.0008160.00%
2024/01/0302690.0000.002685.0008130.00%
2024/01/0202755.0000.002785.0008070.00%
2023/12/2900.0002826.912870.0007950.00%
2023/12/1402750.0002690.002690.0007340.00%
2023/12/1300.000.12413.392530.00-0.1700-0.01%
2023/12/1200.0002378.132375.000672-0.01%
2023/12/0802306.6700.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602332.5000.002320.0006720.00%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002385.0002385.002390.0006900.00%
2023/11/2900.0002355.632385.000682-0.01%
2023/11/2800.0002299.292310.000660-0.01%
2023/11/2700.0002278.332290.0006590.00%
2023/11/2300.0002294.442280.000670-0.01%
2023/11/2100.000.22227.662245.00-0.2660-0.04%
2023/11/2000.000.22185.002195.00-0.2661-0.02%
2023/11/0902110.0000.002130.0006640.00%
2023/11/0700.000.12160.002150.00-0.1667-0.01%
2023/10/2601990.0000.002005.0006340.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1902045.0000.002040.0006380.00%
2023/10/1812079.5212045.002045.0006400.01%
2023/10/1712105.0012095.002095.0006370.01%
2023/10/1602128.7500.002125.0006400.01%
2023/10/1312080.001.12097.802175.00-0.1642-0.01%
2023/10/1212120.0012130.202150.0006150.00%
2023/10/1100.0012155.002145.00-1641-0.16%
2023/10/0612125.0012189.602090.0006480.00%
2023/10/041.22115.1100.002080.001.26440.18%
2023/10/031.12139.7612140.002140.000.16540.02%
2023/10/0200.000.12156.742145.00-0.1668-0.02%
2023/09/2812095.2512105.002135.0007200.00%
2023/09/2712095.1212105.002105.0007320.00%
2023/09/2602129.7500.002125.0007460.00%
2023/09/0802018.3300.001985.0006920.00%
2023/09/0702082.5000.002070.0006810.00%
2023/09/0602130.0012125.002120.00-1677-0.15%
2023/09/0512160.0002150.002165.0016710.15%
2023/08/2501937.5000.001930.0006480.00%
2023/08/240.11952.1200.001930.000.16470.01%
2023/08/230.11999.0900.001975.000.16430.01%
2023/08/220.12021.4200.002020.000.16380.01%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802038.2100.002025.0006310.01%
2023/08/1702030.0000.002050.0006290.00%
2023/08/1602056.9600.002040.0006270.00%
2023/08/1402065.8300.002090.0006350.00%
2023/08/1002127.5000.002125.0006560.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0412159.6812160.002145.0006730.00%
2023/08/0222204.9822190.002160.0006720.00%
2023/07/3100.0012170.002175.00-1673-0.15%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2012259.8800.002240.0016740.15%
2023/07/1812284.9812295.002280.0006670.00%
2023/07/1412319.4012330.002310.0006670.00%
2023/07/0712344.971.12357.572340.00-0.1639-0.01%
2023/07/0600.0002375.002315.0006220.00%
2023/07/0500.0012240.002250.00-1562-0.18%
2023/07/0400.0002190.002240.0005450.00%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2802160.0000.002135.0005330.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1412260.0012240.002255.0005490.00%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0922210.0012225.002220.0015590.18%
2023/06/0800.0012200.002200.00-1563-0.18%
2023/06/0612250.0000.002255.0015770.17%
2023/06/0212260.0012265.002265.0005980.00%
2023/06/0112250.0012260.002245.0006230.00%
2023/05/3100.0012290.002265.00-1628-0.16%
2023/05/3012275.0000.002255.0016280.16%
2023/05/2900.001.12277.272305.00-1.1629-0.17%
2023/05/261.12214.9112220.002220.000.16210.01%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2212269.7300.002225.0016210.16%
2023/05/1722182.5062182.502175.00-4608-0.66%
2023/05/1642226.2500.002190.0046010.67%
2023/05/1512100.0012110.002110.0005800.00%
2023/05/1012005.0012020.002025.0005710.00%
2023/05/0511995.0011975.001975.0005730.00%
2023/05/0411990.0012000.001990.0005720.00%
2023/05/0311985.0011995.002000.0005800.00%
2023/05/0222012.5022007.501990.0005790.00%
2023/04/2522022.5022020.002010.0006190.00%
2023/04/2412025.0012040.002045.0006140.00%
2023/04/2122052.5022050.002040.0006140.00%
2023/04/2022020.0222022.502015.0006140.00%
2023/04/1400.0002080.002060.0005920.00%
2023/04/1302160.0000.002155.0005700.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2802210.0000.002200.0005680.00%
2023/03/1600.0002265.002255.0005590.00%
2023/03/1502315.0000.002315.0005640.00%
2023/03/1402370.0000.002330.0005720.00%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0902449.1700.002440.0005630.00%
2023/03/0600.0002430.002450.0005370.00%
2023/03/0212165.0012180.002210.0005160.00%
2023/02/2402214.0000.002205.0005290.00%
2023/02/2000.0012165.002190.00-1593-0.17%
2023/02/1712200.0000.002165.0016090.16%
2023/02/1622237.5022215.002215.0006140.00%
2023/02/1312210.0012220.002210.0006340.00%
2023/02/1022265.0022260.002255.0006370.00%
2023/02/0912215.0012225.002210.0006380.00%
2023/02/0722217.5022225.002215.0006450.00%
2023/01/1612040.0012050.002050.0006370.00%
2023/01/1300.000.11995.002005.00-0.1632-0.01%
2023/01/1102160.0000.002190.0006100.00%
2023/01/1002180.0000.002180.0006150.00%
2023/01/0612178.8212130.002180.0006400.00%
2023/01/0412105.0012115.002100.0006520.00%
2022/12/2912055.0212060.002050.0006790.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2100.0002180.002185.0007250.00%
2022/12/1202195.0012200.002200.00-1722-0.14%
2022/12/0812235.0312250.002245.0007250.00%
2022/12/0712280.0012300.002260.0007310.00%
2022/12/0612320.0022322.502290.00-1724-0.14%
2022/12/0202290.0000.002290.0007190.00%
2022/12/0122312.5012330.002290.0017280.14%
2022/11/3012315.001.22326.462295.00-0.2726-0.02%
2022/11/2512310.0000.002260.0017200.14%
2022/11/2400.0022315.002325.00-2720-0.28%
2022/11/2322302.5012300.002280.0017230.14%
2022/11/2222280.0022297.502275.0007190.00%
2022/11/2112280.0012295.002270.0007200.00%
2022/11/1812285.0000.002280.0017130.14%
2022/11/1722312.5022324.802315.0007070.00%
2022/11/1612120.0012130.002130.0006740.00%
2022/11/1500.0012070.002125.00-1671-0.15%
2022/11/1422040.0012040.002050.0016590.15%
2022/11/1112010.0012020.002030.0006570.00%
2022/11/0911950.0021960.001955.00-1652-0.15%
2022/11/0711950.0000.001925.0016480.15%
2022/11/0201845.0000.001880.0006450.00%
2022/10/2600.0011765.001810.00-1668-0.15%
2022/10/2511750.0011760.001755.0006700.00%
2022/10/2411770.0000.001730.0016840.15%
2022/10/2111770.0011730.001725.0006900.00%
2022/10/1821760.0021767.501765.0006750.00%
2022/10/1711750.0011760.001800.0006720.00%
2022/10/1421825.0031830.001800.00-1668-0.15%
2022/10/1331718.3331726.671745.0006560.00%
2022/10/1200.0011735.001750.00-1647-0.15%
2022/10/1111754.8500.001695.0016520.15%
2022/10/0600.0011790.001835.00-1682-0.15%
2022/10/0521735.0021747.501745.0006810.00%
2022/10/0411670.0021682.501710.00-1689-0.15%
2022/09/2821800.0000.001710.0027220.28%
2022/09/2700.001.21856.301880.00-1.2713-0.16%
2022/09/2600.000.11867.501845.00-0.1713-0.01%
2022/09/2300.000.11890.001885.00-0.1720-0.01%
2022/09/2200.0011910.001900.00-1726-0.14%
2022/09/2121902.5011915.001890.0017260.14%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1900.000.11891.671880.00-0.1723-0.01%
2022/09/1511960.0000.001935.0017150.14%
2022/09/1411925.0021937.501940.00-1715-0.14%
2022/09/1311990.0300.001980.0017060.14%
2022/09/1212010.0022007.502000.00-1705-0.14%
2022/09/0831993.331.11998.641970.001.97050.27%
2022/09/0711920.0031951.672005.00-2701-0.29%
2022/09/0621935.0031950.001930.00-1695-0.14%
2022/09/0511935.0000.001925.0016930.14%
2022/09/0111930.0011940.001935.0006940.00%
2022/08/3101950.0000.001955.0007020.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2611960.0011970.001985.0007290.00%
2022/08/2212030.0000.001930.0017260.14%
2022/08/1912040.0032053.332060.00-2722-0.28%
2022/08/1812035.0000.002035.0017190.14%
2022/08/1712095.0000.002075.0017160.14%
2022/08/1600.0022105.002105.00-2709-0.28%
2022/08/1212080.0000.002070.0017040.14%
2022/08/1132101.6722112.502080.0017020.14%
2022/08/1012090.0012105.002090.0006960.00%
2022/08/0912105.0022102.502115.00-1694-0.14%
2022/08/0812080.0012110.002080.0006900.00%
2022/08/0512100.0000.002100.0016900.14%
2022/08/0432050.0032061.672040.0006870.00%
2022/08/0312060.0012070.002065.0006830.00%
2022/08/0222037.5022052.502030.0006840.00%
2022/08/0112070.0012085.002075.0006740.00%
2022/07/291.12078.6422030.002090.00-0.9672-0.13%
2022/07/281.11985.2412000.001985.000.16560.01%
2022/07/2711905.0011910.001950.0006430.00%
2022/07/2600.0011920.001915.00-1639-0.16%
2022/07/2211950.0011935.001925.0006490.00%
2022/07/212.11918.1721925.001960.000.16460.01%
2022/07/2021985.0012020.001920.0016440.16%
2022/07/1931978.3321990.001980.0016350.16%
2022/07/1811985.001.11999.521990.00-0.1638-0.01%
2022/07/1531950.0031950.001990.0006340.00%
2022/07/1411905.0021912.501905.00-1610-0.16%
2022/07/1311875.0011920.001860.0005950.00%
2022/07/1200.000.11820.001835.00-0.1584-0.02%
2022/07/0821902.5000.001870.0025680.35%
2022/07/0721722.503.11745.981880.00-1.1548-0.19%
2022/07/0631726.6731728.451710.000534-0.01%
2022/07/0511750.0000.001755.0015350.19%
2022/07/0411725.0021735.001735.00-1533-0.19%
2022/07/0111725.0000.001690.0015420.18%
2022/06/3011685.0011690.001725.0005410.00%
2022/06/2911690.0011700.001700.0005400.00%
2022/06/270.11700.0011695.001705.00-1552-0.17%
2022/06/241.11677.8600.001660.001.15530.19%
2022/06/2300.0011610.001615.00-1560-0.18%
2022/06/2201610.0000.001600.0005610.00%
2022/06/210.11650.0000.001660.000.15600.01%
2022/06/200.11650.0000.001620.000.15620.01%
2022/06/1700.0011640.001675.00-1561-0.18%
2022/06/141.11749.0500.001730.001.15600.19%
2022/06/1301760.0000.001755.0005600.00%
2022/06/1000.0001815.001810.000557-0.01%
2022/06/0900.0011800.391835.00-1554-0.18%
2022/06/081.11799.5811785.001785.000.15420.01%
2022/06/0700.003.11775.161770.00-3.1536-0.57%
2022/06/065.11798.041.61773.171810.003.55280.65%
2022/06/0201670.0000.001670.0005020.00%
2022/06/0100.000.11669.171655.00-0.1507-0.02%
2022/05/310.11670.6300.001670.000.15060.02%
2022/05/3000.001.11674.551680.00-1.1498-0.22%
2022/05/2711660.000.11650.001655.000.94980.18%
2022/05/1901580.0000.001585.0005030.00%
2022/05/160.11595.0000.001590.000.15070.01%
2022/05/1001555.0000.001620.0005050.00%
2022/05/0901578.3301580.001565.0004960.00%
2022/05/060.11597.5000.001600.000.14990.01%
2022/05/050.11660.0000.001645.000.14970.01%
2022/05/030.11675.0000.001665.000.15060.02%
2022/04/290.21700.5900.001690.000.25120.03%
2022/04/270.11633.750.21630.001635.00-0.1512-0.02%
2022/04/260.11680.0000.001655.000.15170.02%
2022/04/250.31677.4000.001685.000.35250.05%
2022/04/220.11701.000.11700.001695.00-0.1547-0.01%
2022/04/210.21725.000.11727.501700.000.15630.02%
2022/04/200.11670.0000.001675.000.15670.02%
2022/04/1901650.0000.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501621.9400.001625.0006010.01%
2022/04/1401630.0000.001645.0006180.00%
2022/04/1201638.8500.001640.0006510.00%
2022/04/1100.0001650.001610.000683-0.01%
2022/04/0600.001.11808.701775.00-1.1701-0.15%
2022/03/3100.0001920.001885.0007090.00%
2022/03/3001885.0000.001905.0007130.00%
2022/03/2911904.6811870.001865.0007240.00%
2022/03/2801910.0011955.001900.00-1757-0.13%
2022/03/2400.0001985.001975.0008340.00%
2022/03/2311990.0100.002000.0018750.11%
2022/03/2112035.0000.002000.0018850.11%
2022/03/1800.0012020.002025.00-1888-0.11%
2022/03/1711970.0000.001970.0018950.11%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/070.11995.0061975.001980.00-6906-0.66%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/02/2202080.0002080.002085.0009160.00%
2022/02/1400.0012070.002080.00-1926-0.11%
2022/02/1100.0012135.002110.00-1928-0.11%
2022/02/0800.0012080.002075.00-1943-0.11%
2022/02/0712020.0000.002030.0019410.11%
2022/01/2602045.0012070.002030.00-1937-0.11%
2022/01/2102075.0002080.002080.0009340.00%
2022/01/2012080.0302095.002080.0019320.11%
2022/01/1900.0002120.002100.0009430.00%
2022/01/1802123.3300.002105.0009730.00%
2022/01/1700.0002080.002080.0009680.00%
2022/01/1412180.0022180.002140.00-1944-0.11%
2022/01/1312380.0012404.992375.0009290.00%
2022/01/1222457.2822389.992375.0009210.00%
2022/01/1122470.0112465.002470.0019060.11%
2022/01/1012480.0012495.002475.0009030.00%
2022/01/0712614.7812485.002485.0009000.00%
2022/01/0622607.5000.002585.0028900.22%
2022/01/0512659.9322674.912610.00-1877-0.11%
2022/01/041.12539.9042562.512695.00-3876-0.34%
2022/01/0322532.5112585.002500.0018610.12%
2021/12/3022465.0012460.002465.0018360.12%
2021/12/2822457.3600.002405.0028320.24%
2021/12/2722459.9132456.672450.00-1825-0.12%
2021/12/2412449.9912494.612445.0008190.00%
2021/12/2312480.002.12510.002460.00-1.1820-0.13%
2021/12/2232509.503.12470.822475.0008170.00%
2021/12/212.12386.5712300.002410.001.17900.13%
2021/12/2012269.8512250.002270.0007530.00%
2021/12/1742130.000.32090.002235.003.77190.51%
2021/12/130.12005.0000.001990.000.16900.01%
2021/12/100.12050.0000.002055.000.16820.01%
2021/12/090.12065.0000.002030.000.16830.01%
2021/12/0812085.0000.002060.0016790.15%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2302035.0000.002035.0006530.00%
2021/10/2602142.5000.002160.0005860.00%
2021/10/0802055.0000.002005.0004690.00%
2021/10/0600.0022100.002090.00-2442-0.45%
2021/10/0102170.9100.002135.0004380.00%
2021/09/2412375.0012300.002300.0003850.00%
2021/09/1612535.0012450.002460.0003680.00%
2021/09/1412590.0012530.002530.0003580.00%
2021/09/1312540.0212560.002580.0003550.00%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0902587.5000.002595.0003590.00%
2021/09/0802625.0000.002590.0003630.00%
2021/09/0302685.0000.002725.0003600.00%
2021/08/3102700.0000.002680.0003680.00%
2021/08/3002615.0002630.002605.0003670.00%
2021/08/2702652.5000.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/1902765.0000.002740.0003680.00%
2021/08/1000.0002760.002740.000366-0.01%
2021/08/0902845.0000.002820.0003700.01%
2021/08/0602860.4600.002840.0003720.00%
2021/08/030.12910.0000.002895.000.13990.01%
2021/07/3000.0002950.002930.0004010.00%
2021/07/1202985.0000.002950.0004360.00%
2021/07/0903000.0000.002990.0004410.00%
2021/06/3003105.0003105.003100.0004800.00%
2021/06/2900.0003120.003130.0004840.00%
2021/05/1202740.0000.002810.0006910.00%
2021/05/1102832.2700.002790.0006810.00%
2021/05/1002941.4300.002900.0006710.00%
2021/05/0500.0003020.003010.0006800.00%
2021/05/0403010.000.13020.983015.000688-0.01%
2021/05/0303030.0000.003015.0006940.00%
2021/04/2603175.0003175.003175.0007430.00%
2021/04/2200.000.13051.463050.00-0.1780-0.01%
2021/04/2103081.6703085.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1503045.0000.003050.0008440.00%
2021/04/1403008.3300.003020.0008490.00%
2021/04/1303035.0003050.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0803125.0000.003100.0008870.00%
2021/04/0703020.0000.003000.0008790.00%
2021/04/0603100.0000.003080.0008700.00%
2021/04/0103192.5003190.003175.0008610.00%
2021/03/3103236.2500.003210.0008570.00%
2021/03/2903260.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2500.0003290.003290.0008540.00%
2021/03/2403273.3300.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0003430.003425.0008680.00%
2021/03/1603350.0000.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1003460.4200.003435.0008780.00%
2021/03/0800.000.13456.083425.00-0.1863-0.01%
2021/03/0500.0003330.003360.0008620.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2603313.5700.003295.0008720.00%
2021/02/252.13420.2403420.003410.002.18640.24%
2021/02/2403515.0000.003520.0008560.00%
2021/02/2303520.0000.003550.0008530.00%
2021/02/2200.0003510.003510.0008510.00%
2021/02/1903425.0003408.293405.0008640.00%
2021/02/1800.0003220.003250.0008410.00%
2021/02/1700.0003115.003150.0008330.00%
2021/02/0503060.0003060.003050.0008250.00%
2021/02/0413065.0003070.003050.0018290.12%
2021/02/0300.000.13088.423080.00-0.1829-0.01%
2021/01/2902990.0012950.002940.00-1846-0.12%
2021/01/2812945.111.13023.603025.00-0.1850-0.01%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2613030.0012980.002980.0008510.00%
2021/01/250.12991.6703006.253000.000.18440.01%
2021/01/2012795.000.22805.482790.000.88220.10%
2021/01/1902890.0002890.002880.0008100.00%
2021/01/1800.0002795.002805.0007970.00%
2021/01/1502884.170.12905.002860.00-0.1793-0.01%
2021/01/1402995.0000.002960.0007660.00%
2021/01/1300.001.52993.242995.00-1.5767-0.19%
2021/01/120.13002.4000.002990.000.17640.01%
2021/01/1103060.0000.003045.0007660.00%
2021/01/0803055.0000.003040.0007610.00%
2021/01/070.13040.0000.003030.000.17480.01%
2021/01/060.13123.5903150.003070.000.17640.01%
2021/01/0503350.0000.003315.0007600.00%
2021/01/0403310.0003342.003350.0007850.00%
2020/12/3103213.7500.003195.0007890.00%
2020/12/3003198.7503210.003225.0008010.00%
2020/12/2903228.7500.003190.0008140.00%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303256.2503280.003260.0008310.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1713324.9300.003315.0018400.12%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1400.0003335.003265.0008450.00%
2020/12/1103385.0003356.883320.0008410.00%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903462.9203475.003470.0008350.00%
2020/12/0803452.5000.003440.0008340.00%
2020/12/0703375.0000.003380.0008300.00%
2020/12/0403419.2903415.003430.0008290.00%
2020/12/0303394.2900.003405.0008310.00%
2020/12/0203385.0000.003375.0008310.00%
2020/11/300.13310.0000.003225.000.18350.01%
2020/11/270.13351.3200.003330.000.18330.01%
2020/11/2600.0003350.003325.0008390.00%
2020/11/2503326.2500.003310.0008450.00%
2020/11/2403412.9200.003370.0008500.00%
2020/11/2303448.5700.003400.0008540.00%
2020/11/2003501.2503500.003460.0008470.00%
2020/11/1903545.0003585.713545.0008430.00%
2020/11/1803503.9803430.003550.0008350.00%
2020/11/1703355.0003345.003330.0008140.00%
2020/11/1600.0003385.003320.0008320.00%
2020/11/1103315.0003292.503310.0008340.00%
2020/11/1003280.0003265.003300.0008300.00%
2020/11/0900.0003244.173265.0008220.00%
2020/11/0603110.0000.003145.0008130.00%
2020/11/0503205.0003165.003200.0008020.00%
2020/11/0400.0013140.003120.00-1802-0.12%
2020/11/0303085.0000.003105.0008040.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1400.0002990.002950.0008200.00%
2020/10/1312990.2900.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0000.003220.0007220.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2600.0003560.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014000.000.34030.004000.000.87880.10%
2020/08/0600.000.14165.004160.00-0.1775-0.01%
2020/08/030.13825.0003825.003800.0007660.01%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/300.13850.0000.003825.000.17700.01%
2020/07/2913850.4000.003850.0017730.13%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0100.000.14050.004065.00-0.1802-0.01%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1524132.5024065.004065.0007970.00%
2020/05/1414165.0014110.004110.0007930.00%
2020/05/1324117.5024105.004195.0007910.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2900.000.13950.003940.00-0.1772-0.01%
2020/04/2800.0003890.003860.0007630.00%
2020/04/220.13730.0003730.003680.0007730.01%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1300.0003710.003685.0007680.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/3000.0003800.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2400.0003665.003665.0007190.00%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1813768.8513600.003600.0006740.00%
2020/03/1603750.000.13750.003725.000655-0.01%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1804685.0000.004630.0005920.00%
2020/01/300.14670.0000.004710.000.15960.01%
2020/01/2014995.0014975.004975.0005810.00%
2020/01/1715020.0015055.004985.0005820.00%
2020/01/1634983.3335006.675015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1015060.0014965.005065.0005660.00%
2020/01/0604750.0000.004695.0005600.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1324832.5024845.004840.0006010.00%
2019/12/1224707.5024732.504805.0005950.00%
2019/12/1114695.0014680.004680.0005960.00%
2019/12/1024705.0024712.504675.0006030.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2914480.0014435.004435.0006270.00%
2019/11/2814515.0014485.004485.0006260.00%
2019/11/2714440.0014495.004530.0006300.00%
2019/11/2614465.0014435.004435.0006330.00%
2019/11/2524420.0024450.004460.0006270.00%
2019/11/1524505.0324500.004500.0006410.00%
2019/11/1414475.0014470.004470.0006520.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0814720.0214750.004760.0006580.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0124467.5024460.004460.0006560.00%
2019/10/3124412.5024420.004470.0006790.00%
2019/10/3014305.0014325.004320.0006710.00%
2019/10/2914295.0014325.004315.0006740.00%
2019/10/2824367.5024330.004330.0006780.00%
2019/10/2434348.3334356.674430.0006890.00%
2019/10/2324335.0024310.004310.0006880.00%
2019/10/2214405.0014390.004390.0006900.00%
2019/10/2114325.0014355.004380.0006960.00%
2019/10/1814330.0014305.004305.0006980.00%
2019/10/1700.0004375.004395.0006970.00%
2019/10/0404490.0000.004490.0007210.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1904270.0000.004300.0007270.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1003810.0000.003775.0007100.00%
2019/08/2013785.0013815.003800.0008170.00%
2019/08/1613825.0013820.023820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213835.0013825.003825.0008560.00%
2019/08/0213920.3613890.003890.0008600.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2214180.0014205.004225.0008520.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/0513994.7513950.003950.0008460.00%
2019/07/0314075.0013970.003970.0008620.00%
2019/07/0214250.0014275.004180.0008590.00%
2019/06/2523802.5023730.003730.0008410.00%
2019/06/2433821.6733836.673845.0008440.00%
2019/06/2123930.0023810.003810.0008460.00%
2019/06/2013955.0013910.003910.0008490.00%
2019/06/1913970.0013900.743985.0008430.00%
2019/06/1813755.0013705.003705.0008280.00%
2019/06/1723735.0023677.503735.0008280.00%
2019/06/1423647.5023675.003630.0008260.00%
2019/06/1313680.0013645.003680.0008200.00%
2019/06/1233575.0033600.003575.0008080.00%
2019/06/1123530.0023535.003575.0008080.00%
2019/06/1013510.0013520.003520.0008060.00%
2019/06/0613310.0013405.003470.0008030.00%
2019/06/0523762.4423615.003615.0007670.00%
2019/06/0413740.0013665.003665.0007600.00%
2019/06/0323700.0023720.003735.0007630.00%
2019/05/3123695.0023692.503770.0007570.00%
2019/05/3013575.0913610.003590.0007500.00%
2019/05/2913640.0013615.003615.0007530.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/1703900.0000.003850.0006980.00%
2019/04/0814705.0014600.004600.0006890.00%
2019/04/0314600.0014550.004550.0006810.00%
2019/04/0114635.0014480.004480.0006700.00%
2019/03/2914675.0014600.004600.0006600.00%
2019/03/2814605.0014630.004635.0006680.00%
2019/03/2714525.0014555.004645.0006690.00%
2019/03/2614545.0014600.004620.0006660.00%
2019/03/2524520.0024540.004495.0006620.00%
2019/03/2214725.0014665.004665.0006570.00%
2019/03/1814670.0014695.004670.0006720.00%
2019/03/1514785.0014640.004640.0006810.00%
2019/03/1414760.0014785.004785.0006900.00%
2019/03/0614495.0014435.004495.0007340.00%
2019/02/2724312.5024320.054360.0007250.00%
2019/02/2614385.0014330.004330.0007270.00%
2019/02/2114085.0014105.124150.0007330.00%
2019/02/2014095.0014095.004095.0007350.00%
2019/02/1914005.0013980.003980.0007360.00%
2019/02/1413995.0013990.003990.0007660.00%
2019/02/1324022.5024027.503990.0007740.00%
2019/02/1213990.0014000.004000.0007840.00%
2019/02/1113890.0013915.003975.0007840.00%
2019/01/3013805.0013780.003780.0007820.00%
2019/01/2813755.0013720.003720.0007970.00%
2019/01/2513760.0013740.003740.0008190.00%
2019/01/2323725.0023737.503710.0008260.00%
2019/01/2213710.0013750.003750.0008310.00%
2019/01/1713585.0013540.003540.0008330.00%
2019/01/1623620.0023607.503570.0008380.00%
2019/01/1523530.0023567.493600.0008400.00%
2019/01/1413565.0013595.003570.0008400.00%
2019/01/1023280.0023287.503280.0008300.00%
2019/01/0913215.0013230.003335.0008350.00%
2019/01/0813090.0013125.003145.0008270.00%
2019/01/0713015.0013040.003105.0008320.00%
2019/01/0412949.9312905.002905.0008370.00%
2019/01/0213235.0013070.003060.0008340.00%
2018/12/2813160.0013215.003215.0008340.00%
2018/12/2713220.0013135.003135.0008450.00%
2018/12/2623177.5023165.003125.0008440.00%
2018/12/2513175.0013190.003165.0008480.00%
2018/12/2413255.0013270.003270.0008490.00%
2018/12/2023277.5023257.503225.0008630.00%
2018/12/1923290.0023312.503320.0008630.00%
2018/12/1713300.0013265.003300.0009050.00%
2018/12/1413275.0013260.003260.0009180.00%
2018/12/1313360.0013320.003320.0009320.00%
2018/12/1113130.0013150.003175.0009470.00%
2018/12/1013020.5413035.003055.0009480.00%
2018/12/0713080.0013115.003100.0009540.00%
2018/12/0613155.0013200.003035.0009520.00%
2018/12/0300.0003690.003705.0009290.00%
2018/11/3013460.0013370.003370.0009190.00%
2018/11/2913590.0013515.003515.0009170.00%
2018/11/2813465.0013475.003475.0009130.00%
2018/11/2613365.0013390.593450.0009050.00%
2018/11/2313295.0013315.003310.0009000.00%
2018/11/2213375.0013275.003275.0008960.00%
2018/11/2113275.0013290.353345.0008940.00%
2018/11/1513110.4113095.003095.0008730.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0813325.0013200.003200.0008500.00%
2018/11/0713250.0013295.003280.0008540.00%
2018/11/0623342.5023212.503220.0008580.00%
2018/11/0213415.0013430.893525.0008360.00%
2018/11/0123390.0023365.003335.0008150.00%
2018/10/3113245.0013265.003350.0008060.00%
2018/10/3013200.0013225.003165.0008010.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/0503460.0013440.003440.00-1721-0.14%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1813860.0000.003860.0016530.15%
2018/08/2900.0004760.004760.0006250.00%
2018/08/0100.0005050.005050.0006720.00%
2018/06/2100.0024510.004495.00-2835-0.24%
2018/05/2900.0004220.004255.0008230.00%
2018/05/1713995.0000.003920.0018430.12%
2018/04/1813525.0000.003525.0018590.12%
2018/04/1603540.0000.003550.0008540.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/2613860.0013880.003880.0007500.00%
2018/01/1013795.0013780.003775.0006280.00%
2018/01/0813895.0013935.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立光 相關文章