加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1002210.0000.002230.0006170.00%
2024/05/0802248.8900.002235.0006410.01%
2024/05/0700.002.12253.822280.00-2.1639-0.33%
2024/05/0302230.0002260.002215.0006480.00%
2024/04/2902205.0002220.002200.0006590.00%
2024/04/2612184.8500.002185.0016650.15%
2024/04/2500.0022187.502195.00-2672-0.30%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2202130.0000.002110.0006970.00%
2024/04/191.12181.0500.002120.001.17070.16%
2024/04/1702220.0000.002200.0007470.00%
2024/04/1602252.0000.002225.0007530.00%
2024/04/1512300.3502310.002295.0017500.13%
2024/04/1202380.0000.002350.0007570.00%
2024/04/1102327.5012315.002315.00-1746-0.13%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902390.0000.002380.0007620.00%
2024/04/082.12394.7300.002380.002.17720.27%
2024/04/0300.0012495.002490.00-1773-0.13%
2024/04/0202485.0000.002490.0007810.00%
2024/04/0112455.0012485.002485.0007910.00%
2024/03/2900.0012450.002445.00-1796-0.13%
2024/03/2812460.0000.002430.0018180.12%
2024/03/2700.0012425.002435.00-1821-0.12%
2024/03/2622465.0000.002430.0028300.24%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2100.0012550.002485.00-1850-0.12%
2024/03/2012570.0002567.332570.0018630.11%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1800.0012520.002520.00-1933-0.11%
2024/03/0802515.0000.002500.0009550.00%
2024/03/0702575.0000.002550.0009530.00%
2024/02/290.12589.8000.002590.000.19760.01%
2024/02/2702610.000.12650.002640.000967-0.01%
2024/02/2602615.0002625.002625.0009650.00%
2024/02/2300.0002550.002545.0009540.00%
2024/02/2200.0002516.252530.0009590.00%
2024/02/2100.0012450.002485.00-1965-0.10%
2024/02/2012460.0002473.332460.0019550.10%
2024/02/1912394.8502415.002395.0019360.11%
2024/02/1602385.9100.002390.0009350.00%
2024/02/1500.0012395.072405.00-1932-0.11%
2024/02/0500.0012375.002355.00-1923-0.11%
2024/02/021.12385.1402390.002365.001.19180.12%
2024/02/0102445.0012430.002435.00-1897-0.11%
2024/01/3100.000.12515.002490.00-0.1884-0.01%
2024/01/2602510.0012500.002490.00-1892-0.11%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2400.0002530.002535.0008900.00%
2024/01/2212500.0002500.002475.0018990.11%
2024/01/1902505.0000.002495.0008950.00%
2024/01/1802510.0000.002495.0008900.00%
2024/01/1602542.5002576.252580.0008720.00%
2024/01/1200.0002637.272600.0008470.00%
2024/01/1102530.0012545.002550.00-1806-0.12%
2024/01/1002541.6700.002525.0008060.00%
2024/01/0812570.0000.002580.0018010.13%
2024/01/0402650.0000.002650.0008160.00%
2024/01/0302686.5600.002685.0008130.00%
2024/01/0212850.0000.002785.0018070.12%
2023/12/2900.0002830.002870.0007950.00%
2023/12/2812790.0002800.002795.0017860.13%
2023/12/2700.0002810.002810.0007840.00%
2023/12/2600.0012760.002760.00-1781-0.13%
2023/12/2512750.0022787.512795.00-1780-0.13%
2023/12/2012670.0000.002670.0017690.13%
2023/12/1912680.0012675.062690.0007620.00%
2023/12/1812650.0012659.992675.0007550.00%
2023/12/1400.000.22700.092690.00-0.2734-0.02%
2023/12/1312489.682.12454.572530.00-1.1700-0.15%
2023/12/1212380.0012394.852375.0006720.00%
2023/12/1100.0002320.002340.0006670.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0612325.0100.002320.0016720.15%
2023/12/0500.0012365.002380.00-1673-0.15%
2023/12/0112355.0800.002365.0016780.15%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2912365.001.12370.242385.00-0.1682-0.01%
2023/11/2700.0002275.002290.0006590.00%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2300.0012300.002280.00-1670-0.15%
2023/11/2200.000.12230.002235.00-0.1660-0.01%
2023/11/2100.000.12224.212245.00-0.1660-0.02%
2023/11/2000.0012170.202195.00-1661-0.15%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1522125.0000.002120.0026610.30%
2023/11/1300.0012130.002135.00-1664-0.15%
2023/11/0912115.0000.002130.0016640.15%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0600.0012140.002135.00-1663-0.15%
2023/11/0312045.0000.002100.0016530.15%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/10/3000.0012075.002025.00-1631-0.16%
2023/10/2611990.000.12000.002005.000.96340.15%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812055.1500.002045.0016400.16%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1300.000.12194.002175.00-0.1642-0.01%
2023/10/1200.0002145.002150.0006150.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0312145.0000.002140.0016540.15%
2023/09/2102075.0012105.002065.00-1729-0.14%
2023/09/0802035.0000.001985.0006920.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602130.0000.002120.0006770.00%
2023/09/0500.0002185.002165.0006710.00%
2023/08/3000.0012074.952075.00-1662-0.15%
2023/08/2912040.0000.002025.0016540.15%
2023/08/241.11969.5900.001930.001.16470.16%
2023/08/2301992.5000.001975.0006430.00%
2023/08/2200.0012020.002020.00-1638-0.16%
2023/08/2100.0012035.002025.00-1631-0.16%
2023/08/1612040.0202075.002040.0016270.16%
2023/08/1502090.0002110.002090.0006320.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/0402149.1700.002145.0006730.00%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2602159.2900.002140.0006730.01%
2023/07/2512210.0000.002185.0016680.15%
2023/07/2102203.2700.002200.0006730.00%
2023/07/2000.000.12265.002240.00-0.1674-0.01%
2023/07/1802280.0012285.002280.00-1667-0.15%
2023/07/140.12270.9500.002310.000.16670.01%
2023/07/1300.0002405.912405.000644-0.01%
2023/07/1200.0002363.332360.0006400.00%
2023/07/0700.0012385.002340.00-1639-0.16%
2023/07/0602315.0002389.092315.0006220.00%
2023/07/0500.0002220.002250.000562-0.01%
2023/06/2900.0012130.002130.00-1532-0.19%
2023/06/2612135.0000.002130.0015410.18%
2023/06/2102145.0000.002130.0005450.00%
2023/06/1902170.0000.002150.0005480.00%
2023/06/1602213.3300.002195.0005480.00%
2023/06/1500.0002245.002245.0005440.00%
2023/06/1312235.0000.002230.0015460.18%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0802230.0000.002200.0005630.00%
2023/06/0500.0002305.002290.0005860.00%
2023/05/2900.0002300.002305.0006290.00%
2023/05/2602215.0002205.172220.0006210.00%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2400.0002220.002235.0006190.00%
2023/05/2200.000.12245.002225.00-0.1621-0.02%
2023/05/1900.001.12245.132260.00-1.1621-0.17%
2023/05/1800.0002205.002210.0006120.00%
2023/05/1712218.6800.002175.0016080.17%
2023/05/1600.0002196.672190.0006010.00%
2023/05/1502090.0012115.002110.00-1580-0.17%
2023/05/1202085.0002085.002095.0005860.00%
2023/05/1100.0012084.932075.00-1581-0.18%
2023/05/1000.0002026.292025.000571-0.01%
2023/05/0301980.0000.002000.0005800.00%
2023/05/0202002.5000.001990.0005790.01%
2023/04/2802029.0000.002010.0005820.00%
2023/04/2702030.7100.002025.0005850.01%
2023/04/2400.0002025.002045.0006140.00%
2023/04/1912059.2800.002030.0016140.17%
2023/04/1812095.0002110.002085.0016110.16%
2023/04/170.12135.0012140.002125.00-0.9603-0.15%
2023/04/141.12065.2600.002060.001.15920.18%
2023/04/1200.0002170.002170.0005660.00%
2023/04/0702165.0000.002135.0005660.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2702285.0000.002260.0005670.00%
2023/03/2300.0002305.002305.0005650.00%
2023/03/2100.0002260.002280.0005580.00%
2023/03/140.12355.0000.002330.000.15720.02%
2023/03/1002375.0000.002365.0005640.00%
2023/03/0600.0002450.002450.0005370.00%
2023/03/030.12225.0002230.002230.000.15170.02%
2023/03/0202155.0000.002210.0005160.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2102255.0000.002260.0005820.00%
2023/02/2002185.0000.002190.0005930.00%
2023/02/1000.0002245.262255.0006370.00%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0200.0012215.002220.00-1642-0.16%
2023/01/3000.0012165.002165.00-1638-0.16%
2023/01/1700.0012084.972075.00-1636-0.16%
2023/01/1600.0002040.002050.0006370.00%
2023/01/1301993.1700.002005.0006320.01%
2023/01/1002180.0000.002180.0006150.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2302130.0000.002140.0007090.00%
2022/11/2302280.0000.002280.0007230.00%
2022/11/2100.0002255.002270.0007200.00%
2022/11/1700.0002268.572315.0007070.00%
2022/11/1600.0002105.002130.0006740.00%
2022/11/1500.0002086.672125.0006710.00%
2022/11/1400.0002046.672050.0006590.00%
2022/11/1100.000.12012.732030.00-0.1657-0.01%
2022/11/080.11926.6700.001930.000.16490.01%
2022/11/0701925.0001947.501925.0006480.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2801800.0000.001810.0006520.00%
2022/10/2700.0001800.001820.0006610.00%
2022/10/2600.000.11789.291810.00-0.1668-0.01%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2101748.3300.001725.0006900.00%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1701745.0001795.001800.0006720.00%
2022/10/1401820.0001840.001800.0006680.00%
2022/10/1301720.0011745.001745.00-1656-0.15%
2022/10/1111710.0000.001695.0016520.15%
2022/10/0600.001.21837.901835.00-1.2682-0.17%
2022/10/0411665.000.11687.921710.000.96890.13%
2022/10/0301660.0001645.001635.0006920.00%
2022/09/3001642.5000.001675.0007110.00%
2022/09/2901720.0000.001710.0007180.00%
2022/09/280.11759.5600.001710.000.17220.01%
2022/09/2701837.5001880.001880.0007130.00%
2022/09/2601858.6400.001845.0007130.00%
2022/09/2301905.0000.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101898.5700.001890.0007260.00%
2022/09/2001900.0000.001915.0007220.00%
2022/09/160.11903.2000.001895.000.17250.01%
2022/09/150.11942.5000.001935.000.17150.01%
2022/09/1401943.4900.001940.0007150.00%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0801979.0000.001970.0007050.00%
2022/09/0700.000.21978.932005.00-0.2701-0.03%
2022/09/0611940.0000.001930.0016950.14%
2022/09/0501926.6700.001925.0006930.00%
2022/09/0200.0011960.001950.00-1694-0.15%
2022/09/0101926.8201945.001935.0006940.00%
2022/08/3101940.0000.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/290.11885.0000.001895.000.17080.02%
2022/08/2601977.500.11970.001985.0007290.00%
2022/08/2400.0001905.001900.0007240.00%
2022/08/2301906.6700.001910.0007280.00%
2022/08/221.11945.2300.001930.001.17260.15%
2022/08/1700.0002110.002075.0007160.00%
2022/08/1502074.5502065.002070.0007030.00%
2022/08/110.12080.0000.002080.000.17020.01%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0102070.0002085.002075.0006740.00%
2022/07/2900.0002065.002090.0006720.00%
2022/07/2800.0001990.001985.0006560.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/1900.0001977.001980.0006350.00%
2022/07/1500.0001975.001990.0006340.00%
2022/07/1300.0001875.001860.0005950.00%
2022/07/0800.0001875.001870.0005680.00%
2022/07/0700.0001785.001880.0005480.00%
2022/07/0500.0001750.001755.0005350.00%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2201605.0011610.001600.00-1561-0.18%
2022/06/2001650.000.21657.851620.00-0.2562-0.04%
2022/06/170.21655.0000.001675.000.25610.04%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1300.0001775.001755.000560-0.01%
2022/06/1000.000.11805.001810.00-0.1557-0.01%
2022/06/0901780.0001840.001835.0005540.00%
2022/06/0801800.0000.001785.0005420.00%
2022/06/0701780.000.51777.001770.00-0.5536-0.09%
2022/06/0200.000.11650.001670.00-0.1502-0.02%
2022/06/010.61670.0000.001655.000.65070.12%
2022/05/3001662.5000.001680.0004980.01%
2022/05/1900.000.11585.001585.00-0.1503-0.02%
2022/05/160.11610.0011605.001590.00-1507-0.19%
2022/05/1200.000.11612.501600.00-0.1507-0.02%
2022/05/1100.000.11617.501615.00-0.1509-0.02%
2022/05/1000.000.11545.001620.00-0.1505-0.01%
2022/05/0901577.1400.001565.0004960.00%
2022/05/0601608.400.11600.001600.000499-0.01%
2022/05/0311700.0000.001665.0015060.20%
2022/04/2600.0001690.001655.0005170.00%
2022/04/250.11690.0000.001685.000.15250.01%
2022/04/2001670.0000.001675.0005670.01%
2022/04/1901648.7000.001640.0005790.00%
2022/04/180.11630.0000.001630.000.15860.01%
2022/04/1401635.0000.001645.0006180.00%
2022/04/1200.0011640.001640.00-1651-0.15%
2022/04/1101629.5200.001610.0006830.00%
2022/04/080.11674.1700.001660.000.17000.01%
2022/04/0701705.0011735.001685.00-1710-0.14%
2022/04/060.11806.4300.001775.000.17010.01%
2022/03/3011870.0000.001905.0017130.14%
2022/03/2901875.0000.001865.0007240.00%
2022/03/2811900.0300.001900.0017570.13%
2022/03/2501985.000.11985.001965.000795-0.01%
2022/03/2200.000.41999.291985.00-0.4883-0.04%
2022/03/180.12000.0000.002025.000.18880.01%
2022/03/170.21980.0000.001970.000.28950.02%
2022/03/160.11970.5000.001950.000.18930.01%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1111985.0000.001985.0018980.11%
2022/03/1000.0002005.002005.0009040.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/0801980.0000.001985.0009070.00%
2022/03/0702003.1800.001980.0009060.00%
2022/03/0402038.3300.002025.0009040.00%
2022/02/2502025.0002040.002020.0009050.00%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2302100.0000.002095.0009060.00%
2022/02/1800.0012154.882160.00-1921-0.11%
2022/02/1612135.0000.002120.0019220.11%
2022/02/0900.000.12090.002085.00-0.1930-0.01%
2022/02/0700.0082022.502030.00-8941-0.85%
2022/01/2602060.0000.002030.0009370.00%
2022/01/250.12050.0000.002060.000.19380.01%
2022/01/2402070.0012070.002075.00-1936-0.11%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1812125.0000.002105.0019730.10%
2022/01/1412145.1900.002140.0019440.11%
2022/01/1302402.5000.002375.0009290.00%
2022/01/1202391.8800.002375.0009210.00%
2022/01/1112490.0000.002470.0019060.11%
2022/01/0712589.3612515.002485.0009000.00%
2022/01/0600.0012610.002585.00-1890-0.11%
2022/01/0512640.0000.002610.0018770.11%
2022/01/0452618.0012650.442695.0048760.45%
2021/12/3002455.0002460.002465.0008360.00%
2021/12/2802420.3300.002405.0008320.00%
2021/12/2700.0002440.002450.0008250.00%
2021/12/2402450.0002450.002445.0008190.00%
2021/12/2300.0002460.002460.0008200.00%
2021/12/2212455.3800.002475.0018170.12%
2021/12/2102452.500.12427.502410.00-0.1790-0.02%
2021/12/2022230.0012270.002270.0017530.13%
2021/12/1702210.0002215.002235.0007190.00%
2021/12/1612080.0002070.002035.0016810.15%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1400.0012020.002045.00-1688-0.15%
2021/12/1312010.0900.001990.0016900.15%
2021/12/1000.0012050.002055.00-1682-0.15%
2021/12/0900.0002040.002030.0006830.00%
2021/12/0312010.0000.001995.0016680.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3011995.0000.001990.0016580.15%
2021/11/2302046.6700.002035.0006530.00%
2021/11/1602100.0022105.002100.00-2626-0.32%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0502035.0000.002005.0006160.00%
2021/11/0202075.0000.002050.0006080.00%
2021/11/0112100.0022100.002110.00-1603-0.17%
2021/10/2712095.5400.002080.0016010.17%
2021/10/2602135.0000.002160.0005860.00%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1400.0012000.001970.00-1505-0.20%
2021/10/1302050.000.12050.002050.00-0.1493-0.02%
2021/10/1200.000.12020.002050.00-0.1489-0.02%
2021/10/082.12088.9922052.612005.000.14690.01%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0502070.000.12080.002070.00-0.1435-0.02%
2021/10/0402165.0000.002135.0004400.00%
2021/09/3002195.0000.002190.0004330.00%
2021/09/2902150.0000.002170.0004280.00%
2021/09/2812219.9500.002215.0014120.25%
2021/09/2702255.0000.002265.0003990.00%
2021/09/2402355.0000.002300.0003850.01%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2202349.8400.002310.0003780.01%
2021/09/1702460.0000.002425.0003670.01%
2021/09/1602477.0000.002460.0003680.01%
2021/09/130.12562.500.12542.982580.0003550.00%
2021/09/1012613.8212575.002555.0003580.01%
2021/09/0802603.7500.002590.0003630.01%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0600.0012700.002705.00-1361-0.28%
2021/08/3012595.2000.002605.0013670.28%
2021/08/2700.0002674.762630.000362-0.01%
2021/08/2302775.0000.002770.0003650.00%
2021/08/2002740.0000.002745.0003650.00%
2021/08/1800.0002775.002785.0003630.00%
2021/08/1702685.0012680.002695.00-1362-0.28%
2021/08/1312695.0000.002695.0013620.28%
2021/08/1202694.5100.002670.0003640.01%
2021/08/1102710.0002750.002710.0003620.00%
2021/08/1002785.0012750.002740.00-1366-0.27%
2021/08/0902845.0000.002820.0003700.00%
2021/08/0612840.0500.002840.0013720.27%
2021/08/0512885.0000.002880.0013760.27%
2021/08/030.12900.5400.002895.000.13990.03%
2021/07/3000.0012970.002930.00-1401-0.25%
2021/07/2313060.0000.003020.0014110.24%
2021/07/2200.0003025.003045.0004120.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1600.000.13010.003070.00-0.1425-0.02%
2021/07/1400.0013010.003020.00-1426-0.23%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202967.5000.002950.0004360.00%
2021/07/0813120.0000.003150.0014320.23%
2021/07/0613195.0013110.003100.0004410.00%
2021/06/2900.0003138.183130.0004840.00%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2500.0013020.303085.00-1483-0.21%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2212989.8612930.002930.0004850.00%
2021/06/1613085.0013075.003070.0004880.00%
2021/06/1513105.0013045.003020.0004930.00%
2021/06/1002995.0000.003070.0005040.00%
2021/06/0200.0013055.003070.00-1542-0.18%
2021/06/0103080.0000.003065.0005460.00%
2021/05/3113010.0000.003030.0015480.18%
2021/05/2500.0012975.002940.00-1595-0.17%
2021/05/2412925.0000.002935.0016080.16%
2021/05/2112915.0012934.902920.0006240.00%
2021/05/2002884.0900.002850.0006440.00%
2021/05/1812885.0012860.002865.0006790.00%
2021/05/1412894.4112860.002850.0006880.00%
2021/05/1302885.0000.002900.0006870.00%
2021/05/1200.0022795.002810.00-2691-0.29%
2021/05/1112824.5600.002790.0016810.15%
2021/05/1002938.3300.002900.0006710.00%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0400.0013045.003015.00-1688-0.15%
2021/04/2713090.0000.003105.0017330.14%
2021/04/2600.0013189.563175.00-1743-0.14%
2021/04/2203045.0000.003050.0007800.00%
2021/04/2100.0013075.003045.00-1788-0.13%
2021/04/2013100.0013115.003110.0007940.00%
2021/04/1913100.0000.003090.0018110.12%
2021/04/1623090.0033148.333140.00-1828-0.12%
2021/04/1533033.3313055.003050.0028440.24%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1203015.0013000.003000.00-1881-0.11%
2021/04/0900.0013045.003020.00-1892-0.11%
2021/04/0800.0013000.003100.00-1887-0.11%
2021/04/061.13150.3700.003080.001.18700.12%
2021/04/0103195.5600.003175.0008610.01%
2021/03/3113259.1300.003210.0018570.12%
2021/03/2613289.9000.003265.0018560.12%
2021/03/2500.0013290.003290.00-1854-0.12%
2021/03/2413264.9700.003240.0018550.12%
2021/03/230.13319.1700.003300.000.18540.01%
2021/03/2213320.0000.003315.0018610.12%
2021/03/1703355.0000.003340.0008750.00%
2021/03/1603381.5600.003340.0008730.00%
2021/03/0900.0003515.003525.0008760.00%
2021/03/0813420.0000.003425.0018630.12%
2021/03/0400.0013380.003375.00-1872-0.11%
2021/03/0300.0013315.003440.00-1874-0.11%
2021/03/0200.0013385.003345.00-1872-0.11%
2021/02/2623307.4903320.003295.0028720.23%
2021/02/2403500.0000.003520.0008560.00%
2021/02/2323534.9423537.503550.0008530.00%
2021/02/2203508.2403510.003510.0008510.00%
2021/02/1913419.853.13357.313405.00-2.1864-0.24%
2021/02/1813220.0013180.003250.0008410.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－29天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－30天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－30天前
...詳全文
大立光 相關文章