加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和 券商分點個股進出

美好-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602170.0000.002185.0006650.00%
2024/04/2302128.3300.002135.0006860.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1602245.0000.002225.0007530.00%
2024/04/1102330.0000.002315.0007460.00%
2024/04/0902395.0000.002380.0007620.00%
2024/03/2602470.0000.002430.0008300.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/1302535.0000.002500.0009460.00%
2024/03/0700.0002555.002550.0009530.00%
2024/02/2600.0002590.002625.0009650.00%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1500.000.12420.002405.00-0.1932-0.01%
2024/02/050.12350.0000.002355.000.19230.01%
2024/02/020.12420.0000.002365.000.19180.01%
2024/01/2900.000.12550.002535.00-0.1891-0.01%
2024/01/2602505.9500.002490.0008920.00%
2024/01/2502550.0000.002550.0008890.00%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1802500.0000.002495.0008900.00%
2024/01/1702520.0000.002490.0008840.00%
2024/01/1602530.0000.002580.0008720.00%
2024/01/1200.000.12620.002600.00-0.1847-0.01%
2024/01/1002545.0000.002525.0008060.00%
2024/01/0902560.0000.002575.0007980.00%
2024/01/0802590.8300.002580.0008010.00%
2024/01/0502599.0902595.002595.0008240.00%
2024/01/0402650.0000.002650.0008160.00%
2023/12/2700.000.22800.002810.00-0.2784-0.03%
2023/12/2500.000.12795.002795.00-0.1780-0.01%
2023/12/1802685.0000.002675.0007550.00%
2023/12/1500.000.12700.002670.00-0.1748-0.01%
2023/12/1402745.0000.002690.0007340.00%
2023/12/1300.000.42451.252530.00-0.4700-0.06%
2023/12/0600.0002320.002320.000672-0.01%
2023/11/3000.000.12400.002390.00-0.1690-0.01%
2023/11/2800.000.12300.002310.00-0.1660-0.02%
2023/11/2402260.0000.002265.0006650.00%
2023/10/2702020.0002025.002020.0006270.00%
2023/10/2601990.0002000.002005.0006340.00%
2023/10/2000.0002025.002030.0006380.00%
2023/10/1900.0002050.002040.0006380.00%
2023/10/1802060.0000.002045.0006400.00%
2023/10/1302175.4600.002175.0006420.00%
2023/10/1202145.0000.002150.0006150.00%
2023/10/1100.000.12145.002145.00-0.1641-0.01%
2023/08/2902025.0000.002025.0006540.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/2401970.0000.001930.0006470.00%
2023/08/2301990.0000.001975.0006430.00%
2023/08/1000.0002125.002125.0006560.00%
2023/07/0502200.0000.002250.0005620.00%
2023/06/2002145.0000.002160.0005470.00%
2023/06/1200.000.32205.002225.00-0.3551-0.05%
2023/05/2300.0002230.002225.0006220.00%
2023/05/1900.0002248.002260.0006210.00%
2023/05/1800.0002200.172210.0006120.00%
2023/05/1702191.0000.002175.0006080.00%
2023/05/1600.0002190.002190.0006010.00%
2023/05/1500.0002101.672110.0005800.00%
2023/05/1200.0002082.502095.0005860.00%
2023/05/1102073.7500.002075.0005810.00%
2023/05/0300.0001980.002000.0005800.00%
2023/05/0200.0002022.501990.0005790.00%
2023/04/2800.0002028.752010.0005820.00%
2023/04/2700.0002031.252025.0005850.00%
2023/04/2600.0002045.002055.0005930.00%
2023/04/2500.0002060.002010.0006190.00%
2023/04/2400.0002049.442045.0006140.00%
2023/04/2102050.0002055.002040.0006140.00%
2023/04/2000.0002036.252015.0006140.00%
2023/04/1902062.3900.002030.0006140.00%
2023/04/1802112.8602127.502085.0006110.01%
2023/04/1700.0002110.002125.0006030.00%
2023/04/1400.0002090.002060.0005920.00%
2023/04/1300.0002170.002155.0005700.00%
2023/04/1200.0002175.002170.0005660.00%
2023/04/1102155.0002170.002160.0005700.00%
2023/04/1000.0002161.672145.0005670.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0600.0002174.172150.0005640.00%
2023/03/3100.0002200.002175.0005620.00%
2023/03/3000.0002195.162200.000565-0.01%
2023/03/290.12195.0002199.552190.000.15650.02%
2023/03/2800.0002210.002200.0005680.00%
2023/03/270.12293.8902267.502260.000.15670.01%
2023/03/2202306.3000.002300.0005610.00%
2023/03/2102215.0000.002280.0005580.00%
2023/03/1000.000.12370.002365.00-0.1564-0.01%
2023/03/0700.000.12403.332440.00-0.1552-0.01%
2023/03/0600.000.52447.662450.00-0.5537-0.09%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0100.000.12175.002165.00-0.1526-0.01%
2023/02/0202215.0000.002220.0006420.00%
2023/01/3000.001.12168.102165.00-1.1638-0.17%
2023/01/131.32051.0200.002005.001.36320.21%
2023/01/1102180.0000.002190.0006100.00%
2023/01/0602150.0000.002180.0006400.00%
2023/01/0402085.0000.002100.0006520.00%
2022/12/2902058.8600.002050.0006790.01%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2302125.0000.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/1202180.0000.002200.0007220.00%
2022/11/2102260.0000.002270.0007200.00%
2022/11/1500.0002100.002125.0006710.00%
2022/10/2800.0001805.001810.0006520.00%
2022/10/060.11834.8100.001835.000.16820.01%
2022/09/3001650.0000.001675.0007110.00%
2022/09/1200.0002020.002000.000705-0.01%
2022/08/2201970.0000.001930.0007260.01%
2022/08/1500.0002070.002070.0007030.00%
2022/08/0500.0002105.002100.0006900.00%
2022/08/0100.0002065.002075.0006740.00%
2022/07/2900.000.12055.002090.00-0.1672-0.01%
2022/07/2800.0011995.001985.00-1656-0.15%
2022/07/2611910.0000.001915.0016390.16%
2022/07/1501990.0000.001990.0006340.00%
2022/07/1401860.0000.001905.0006100.00%
2022/07/0700.0041815.001880.00-4548-0.73%
2022/06/2411670.0000.001660.0015530.18%
2022/06/2211635.0000.001600.0015610.18%
2022/06/1711645.0000.001675.0015610.18%
2022/06/1411735.0000.001730.0015600.18%
2022/06/0900.0021855.001835.00-2554-0.36%
2022/06/0600.0021805.001810.00-2528-0.38%
2022/05/3101675.0000.001670.0005060.00%
2022/05/0601600.0000.001600.0004990.00%
2022/04/2511635.0000.001685.0015250.19%
2022/04/2100.0011725.001700.00-1563-0.18%
2022/04/1201630.0000.001640.0006510.00%
2022/04/1111615.0000.001610.0016830.15%
2022/04/0711710.0011690.001685.0007100.00%
2022/04/0611810.000.11820.001775.000.97010.13%
2022/03/3001872.8601870.001905.0007130.00%
2022/03/2901885.0000.001865.0007240.00%
2022/03/2811905.0700.001900.0017570.13%
2022/03/1700.0011985.001970.00-1895-0.11%
2022/03/0901985.0000.001980.0009050.00%
2022/03/071.11979.5500.001980.001.19060.12%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2202080.0000.002085.0009160.00%
2022/02/1802155.0000.002160.0009210.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1702075.0000.002080.0009680.00%
2022/01/1402140.2400.002140.0009440.00%
2022/01/120.12375.0000.002375.000.19210.01%
2022/01/050.12665.0000.002610.000.18770.01%
2022/01/040.12551.2700.002695.000.18760.01%
2022/01/0302530.0002525.132500.0008610.00%
2021/12/3000.0002480.002465.0008360.00%
2021/12/2902390.0000.002405.0008290.00%
2021/12/2802435.0002415.002405.0008320.00%
2021/12/2700.0002480.002450.0008250.00%
2021/12/2402450.0000.002445.0008190.00%
2021/12/230.12466.0000.002460.000.18200.01%
2021/12/2202467.1400.002475.0008170.00%
2021/12/2102447.3300.002410.0007900.00%
2021/12/1700.000.12235.002235.00-0.1719-0.01%
2021/12/1602050.0000.002035.0006810.00%
2021/12/0702060.0000.002065.0006760.00%
2021/12/020.12035.0000.002015.000.16650.01%
2021/11/2300.0012030.002035.00-1653-0.15%
2021/11/1912125.0000.002100.0016440.16%
2021/11/0402065.0000.002055.0006060.00%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2102075.0000.002045.0005410.00%
2021/10/1801985.0000.001990.0005220.00%
2021/10/1402000.0012020.001970.00-1505-0.20%
2021/10/0811990.4700.002005.0014690.21%
2021/10/0600.0002095.002090.0004420.00%
2021/10/0102150.0000.002135.0004380.00%
2021/09/2902150.0000.002170.0004280.00%
2021/09/2702261.0000.002265.0003990.01%
2021/09/2402350.0000.002300.0003850.00%
2021/09/2202330.0000.002310.0003780.00%
2021/09/1602500.0000.002460.0003680.00%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0802650.0000.002590.0003630.00%
2021/08/3002600.0000.002605.0003670.00%
2021/08/270.12650.0000.002630.000.13620.02%
2021/08/1802680.0000.002785.0003630.00%
2021/08/1302670.0000.002695.0003620.00%
2021/08/1202690.0000.002670.0003640.00%
2021/08/1002765.0000.002740.0003660.01%
2021/08/0602865.0000.002840.0003720.00%
2021/08/0402880.0000.002855.0003920.00%
2021/07/2702980.0000.002970.0004070.00%
2021/07/1202980.0000.002950.0004360.00%
2021/06/2900.0003125.003130.0004840.00%
2021/06/2503075.0000.003085.0004830.00%
2021/05/3102950.0000.003030.0005480.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/1702850.0000.002850.0006920.00%
2021/05/1402865.0000.002850.0006880.00%
2021/05/1102805.0000.002790.0006810.00%
2021/05/1002950.0000.002900.0006710.00%
2021/05/0600.0003000.002990.0006830.00%
2021/04/2603175.0000.003175.0007430.00%
2021/04/2203056.6700.003050.0007800.00%
2021/04/2103075.0000.003045.0007880.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1603140.0000.003140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/090.23048.4900.003020.000.28920.02%
2021/04/080.13075.0000.003100.000.18870.01%
2021/04/0703010.0000.003000.0008790.00%
2021/04/0603090.0000.003080.0008700.00%
2021/04/0103200.0000.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2403280.0003260.003240.0008550.00%
2021/03/1903380.0000.003355.0008640.00%
2021/03/1800.000.13429.003425.00-0.1868-0.01%
2021/03/1603365.0000.003340.0008730.00%
2021/03/0800.0003400.003425.0008630.00%
2021/03/0403380.0000.003375.0008720.00%
2021/03/0300.0003440.003440.0008740.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2603330.0000.003295.0008720.00%
2021/02/2500.0003545.003410.0008640.00%
2021/02/2400.0003525.003520.0008560.00%
2021/02/2303550.0003520.003550.0008530.00%
2021/02/1813225.0003250.003250.0018410.12%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0300.0003090.003080.0008290.00%
2021/02/0202965.0000.003005.0008290.00%
2021/01/2902960.8300.002940.0008460.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2102830.0000.002825.0008290.00%
2021/01/2002800.0000.002790.0008220.00%
2021/01/1802795.0012857.692805.00-1797-0.13%
2021/01/1502875.0022935.002860.00-2793-0.25%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1202997.1400.002990.0007640.00%
2021/01/0803055.0000.003040.0007610.00%
2021/01/0703040.8300.003030.0007480.00%
2021/01/060.13119.4400.003070.000.17640.01%
2021/01/0503306.3600.003315.0007600.00%
2020/12/3103220.0000.003195.0007890.00%
2020/12/2803274.0600.003235.0008190.00%
2020/12/2503265.0000.003260.0008250.00%
2020/12/2203293.3300.003240.0008380.00%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1703312.7303305.003315.0008400.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403279.5800.003265.0008450.00%
2020/12/1103348.3300.003320.0008410.00%
2020/11/3003287.6700.003225.0008350.00%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2503358.3300.003310.0008450.00%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2003500.0000.003460.0008470.00%
2020/11/1803555.0000.003550.0008350.00%
2020/11/0503150.0000.003200.0008020.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2913050.0000.003035.0018230.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0013135.003145.00-1830-0.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713673.0400.003560.0018200.12%
2020/09/0303700.0000.003695.0008210.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/1313890.0000.003850.0017720.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/1014035.0014000.004010.0007870.00%
2020/07/0824385.0024355.004355.0007480.00%
2020/07/0714400.0014430.004405.0007530.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0214200.0014179.814085.0008130.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/1913940.0000.003845.0018080.12%
2020/05/0804210.0000.004225.0007880.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2400.0003820.003740.0007700.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/0600.0004750.004695.0005600.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0504670.0000.004710.0006130.00%
2019/12/0304500.0000.004470.0006190.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2200.0004370.004345.0006260.00%
2019/11/2100.0004350.004305.0006320.00%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0504600.0000.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3100.0004440.004470.0006790.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1504490.0000.004500.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0204515.0004515.004530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0504030.0000.004030.0006960.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2203935.0000.003935.0008050.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/0503900.0000.003875.0008580.00%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1104290.0000.004305.0008470.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/0204200.0000.004180.0008590.00%
2019/06/2803855.0000.003855.0008480.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1604235.0000.004250.0006780.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1100.0004490.004490.0007080.00%
2019/02/2100.0004135.004150.0007330.00%
2019/01/1500.0003565.003600.0008400.00%
2018/12/2700.0003150.003135.0008450.00%
2018/12/1900.0003290.003320.0008630.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0600.0003225.003220.0008580.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/1903415.0000.003415.0007670.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/08/3000.0004800.004745.000605-0.01%
2018/07/1605020.0000.005040.0007510.00%
2018/06/1504520.0000.004590.0008400.00%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0400.000.13650.003640.00-0.1845-0.01%
2018/04/3003455.0000.003480.0008360.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2103950.0000.003950.0008670.00%
2018/02/1203685.0000.003680.0008490.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/0813880.0013915.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立光 相關文章