加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312220.0012230.522215.0006480.00%
2024/05/020.12186.6700.002170.000.16420.01%
2024/04/3002203.1302215.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602185.000.12200.002185.00-0.1665-0.01%
2024/04/2502180.0002195.002195.0006720.00%
2024/04/2402197.7300.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/190.12139.2200.002120.000.17070.02%
2024/04/180.12209.5802205.002200.000.17420.01%
2024/04/170.12217.0300.002200.000.17470.01%
2024/04/160.12232.500.12225.002225.00-0.1753-0.01%
2024/04/150.12320.8700.002295.000.17500.01%
2024/04/120.12383.1802390.002350.0007570.01%
2024/04/110.12327.5500.002315.000.17460.02%
2024/04/1002403.0000.002380.0007470.00%
2024/04/0902384.7700.002380.0007620.00%
2024/04/080.12396.5900.002380.000.17720.02%
2024/04/0202492.5000.002490.0007810.00%
2024/04/010.12490.0000.002485.000.17910.01%
2024/03/2802445.0000.002430.0008180.00%
2024/03/2602455.000.12470.312430.00-0.1830-0.01%
2024/03/2502447.5000.002455.0008310.00%
2024/03/2202451.6102457.002445.0008420.00%
2024/03/210.12500.0000.002485.000.18500.01%
2024/03/2002485.000.12590.002570.0008630.00%
2024/03/1902486.5200.002475.0008990.00%
2024/03/1802510.0002515.002520.0009330.00%
2024/03/1502515.00102490.002515.00-10943-1.06%
2024/03/1402502.5002509.292520.0009440.00%
2024/03/1312519.9912500.052500.0009460.00%
2024/03/1202535.0000.002520.0009470.00%
2024/03/1102505.0002510.002520.0009560.00%
2024/03/0802511.0000.002500.0009550.00%
2024/03/0702562.500.12560.002550.00-0.1953-0.01%
2024/03/0602585.0002575.002570.0009570.00%
2024/03/0502549.6700.002550.0009600.00%
2024/03/0402559.6202570.002565.0009800.00%
2024/03/010.12575.000.12600.002570.00-0.1981-0.01%
2024/02/2902591.250.12587.542590.0009760.00%
2024/02/2702615.0002633.332640.0009670.00%
2024/02/2602603.330.12617.452625.0009650.00%
2024/02/2200.0002512.032530.0009590.00%
2024/02/2000.0012431.642460.00-1955-0.11%
2024/02/1902390.0002395.002395.0009360.00%
2024/02/1600.0012395.002390.00-1935-0.11%
2024/02/050.12348.5300.002355.000.19230.01%
2024/02/021.12381.2500.002365.001.19180.12%
2024/02/010.22449.6902435.002435.000.28970.02%
2024/01/3102500.0012540.002490.00-1884-0.11%
2024/01/2902524.5412550.002535.00-1891-0.11%
2024/01/2602512.5000.002490.0008920.00%
2024/01/2402550.0002555.002535.0008900.00%
2024/01/2312520.0000.002515.0019020.11%
2024/01/221.12480.9800.002475.001.18990.12%
2024/01/1902540.0000.002495.0008950.00%
2024/01/1812495.0012510.002495.0008900.00%
2024/01/1702527.7312510.002490.00-1884-0.11%
2024/01/1602575.0000.002580.0008720.01%
2024/01/151.12620.1702630.002595.001.18570.12%
2024/01/121.12553.7512595.002600.000.18470.01%
2024/01/1102525.0000.002550.0008060.00%
2024/01/1002545.0000.002525.0008060.00%
2024/01/0902569.2100.002575.0007980.00%
2024/01/0802579.2300.002580.0008010.00%
2024/01/050.12621.7800.002595.000.18240.01%
2024/01/0402658.1302670.002650.0008160.00%
2024/01/030.12689.260.12680.692685.00-0.1813-0.01%
2024/01/020.12792.7300.002785.000.18070.02%
2023/12/2902865.000.12837.252870.0007950.00%
2023/12/2802785.0000.002795.0007860.00%
2023/12/2702763.331.12751.222810.00-1784-0.13%
2023/12/2602770.0000.002760.0007810.00%
2023/12/2502800.000.42799.132795.00-0.4780-0.05%
2023/12/220.12659.5500.002650.000.17620.01%
2023/12/2102642.0000.002680.0007720.00%
2023/12/2002685.0000.002670.0007690.00%
2023/12/1902655.0002681.232690.0007620.00%
2023/12/1802643.1002690.002675.0007550.00%
2023/12/1502671.2102690.002670.0007480.00%
2023/12/140.12683.130.42736.102690.00-0.3734-0.04%
2023/12/1300.002.42511.462530.00-2.4700-0.34%
2023/12/1200.001.22393.042375.00-1.2672-0.18%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0802302.1402300.002290.0006710.00%
2023/12/0702316.6700.002310.0006710.00%
2023/12/060.12336.3602325.002320.0006720.00%
2023/12/050.12365.0002380.002380.0006730.01%
2023/12/0402395.0002385.002385.0006760.00%
2023/11/3002385.0002395.002390.0006900.00%
2023/11/290.12370.001.12396.722385.00-1.1682-0.15%
2023/11/280.12290.0002290.002310.0006600.01%
2023/11/2402280.0000.002265.0006650.00%
2023/11/2300.000.32287.372280.00-0.3670-0.04%
2023/11/220.12235.0002230.002235.000.16600.01%
2023/11/2112215.005.32239.732245.00-4.3660-0.66%
2023/11/2000.000.12183.542195.00-0.1661-0.02%
2023/11/1700.000.22125.002120.00-0.2654-0.02%
2023/11/1502130.0052140.002120.00-5661-0.76%
2023/11/1402128.3300.002125.0006600.00%
2023/11/100.12098.5300.002095.000.16680.01%
2023/11/0800.000.12135.002130.00-0.1669-0.01%
2023/11/0712159.201.12144.852150.000667-0.01%
2023/11/0622130.0172144.232135.00-5663-0.76%
2023/11/0302100.000.12100.002100.000653-0.01%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3102095.000.12093.862070.00-0.1647-0.01%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2702025.0000.002020.0006270.00%
2023/10/260.12004.6200.002005.000.16340.01%
2023/10/2552010.0400.002010.0056320.80%
2023/10/240.12007.3400.002010.000.16330.01%
2023/10/2302028.7500.002015.0006340.00%
2023/10/200.12035.0000.002030.000.16380.01%
2023/10/190.22046.440.12043.852040.000.16380.01%
2023/10/180.12070.2300.002045.000.16400.02%
2023/10/170.12124.9000.002095.000.16370.01%
2023/10/160.12120.0002155.002125.000.16400.01%
2023/10/1302182.730.52183.572175.00-0.5642-0.08%
2023/10/1272110.0472145.002150.0006150.00%
2023/10/1102130.0072149.932145.00-7641-1.10%
2023/10/0602155.0000.002090.0006480.00%
2023/10/047.12070.1700.002080.007.16441.10%
2023/10/0302155.000.12160.002140.00-0.1654-0.01%
2023/10/0200.00102140.072145.00-10668-1.50%
2023/09/2602130.0002150.392125.0007460.00%
2023/09/250.12140.0002135.002150.0007340.01%
2023/09/2202060.3200.002095.0007310.00%
2023/09/2102087.5000.002065.0007290.00%
2023/09/2062144.8100.002095.0067240.83%
2023/09/1902133.6102170.002125.0007200.00%
2023/09/1802103.7502108.892105.0007100.00%
2023/09/1500.000.12062.252080.00-0.1701-0.01%
2023/09/1400.0002065.712070.000697-0.01%
2023/09/1302016.0000.002015.0006970.00%
2023/09/1202054.1700.002050.0006970.00%
2023/09/1102015.0000.002000.0006920.00%
2023/09/080.32002.6400.001985.000.36920.04%
2023/09/0752084.9900.002070.0056810.74%
2023/09/06112137.7312130.512120.00106771.47%
2023/09/0512169.9502168.132165.0016710.14%
2023/09/0400.0042094.992090.00-4656-0.61%
2023/09/0100.0002060.002060.0006570.00%
2023/08/314.12060.0402060.002050.004.16630.61%
2023/08/3002062.3512070.002075.00-1662-0.15%
2023/08/2902030.0000.002025.0006540.00%
2023/08/2801970.5800.001970.0006470.00%
2023/08/2551930.0400.001930.0056480.77%
2023/08/242.11959.9111965.001930.001.16470.18%
2023/08/230.11993.3800.001975.000.16430.02%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102033.1300.002025.0006310.00%
2023/08/1802034.7800.002025.0006310.00%
2023/08/1702045.4602040.002050.0006290.00%
2023/08/160.12053.2100.002040.000.16270.02%
2023/08/1502096.2500.002090.0006320.00%
2023/08/1402061.8522062.502090.00-2635-0.31%
2023/08/1012139.8200.002125.0016560.16%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702166.4300.002150.0006700.01%
2023/08/0402160.0000.002145.0006730.00%
2023/08/020.12183.7900.002160.000.16720.02%
2023/07/3102198.7500.002175.0006730.00%
2023/07/2802191.3200.002170.0006660.00%
2023/07/2702175.0000.002165.0006700.00%
2023/07/260.12169.3702165.002140.000.16730.01%
2023/07/2502210.0002215.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/210.12211.6200.002200.000.16730.01%
2023/07/2052249.9900.002240.0056740.75%
2023/07/1902284.0002300.002270.0006700.00%
2023/07/1812270.0800.002280.0016670.15%
2023/07/1702315.0000.002305.0006670.00%
2023/07/140.12282.001.22305.342310.00-1.1667-0.17%
2023/07/1300.000.12427.052405.00-0.1644-0.01%
2023/07/1202365.0002370.002360.0006400.00%
2023/07/100.12384.0502383.332345.000.16560.01%
2023/07/0712344.9812364.012340.0006390.00%
2023/07/0632377.553.12393.312315.0006220.00%
2023/07/0502210.0002239.292250.0005620.00%
2023/07/0400.000.12199.232240.00-0.1545-0.01%
2023/07/0302145.0000.002135.0005290.00%
2023/06/300.12132.5000.002130.000.15310.01%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2802155.0002160.002135.0005330.00%
2023/06/2712145.1412170.002135.0005400.00%
2023/06/2602135.0000.002130.0005410.01%
2023/06/2102140.9100.002130.0005450.00%
2023/06/200.12150.2600.002160.000.15470.01%
2023/06/1902161.0000.002150.0005480.00%
2023/06/161.12205.9300.002195.001.15480.20%
2023/06/131.12225.0000.002230.001.15460.19%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0700.0002230.002245.000568-0.01%
2023/06/0600.0002248.752255.0005770.00%
2023/06/0502305.0002300.002290.0005860.00%
2023/05/3102250.0002262.142265.0006280.00%
2023/05/3002260.000.22260.462255.00-0.2628-0.03%
2023/05/2902260.0002304.832305.0006290.00%
2023/05/2602215.0000.002220.0006210.00%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2212270.0000.002225.0016210.16%
2023/05/1900.0002260.002260.0006210.00%
2023/05/1800.0002205.002210.0006120.00%
2023/05/1752209.836.12195.572175.00-1.1608-0.18%
2023/05/16102196.0010.22219.662190.00-0.2601-0.04%
2023/05/1500.000.12102.002110.00-0.1580-0.02%
2023/05/1222075.0012075.002095.0015860.17%
2023/05/1122080.002.12084.472075.00-0.1581-0.02%
2023/05/1002030.0000.002025.0005710.00%
2023/05/0902014.2900.002015.0005730.00%
2023/05/0801995.0000.002000.0005740.00%
2023/05/0501985.6312005.001975.00-1573-0.17%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0311984.9500.002000.0015800.18%
2023/05/0202003.0800.001990.0005790.00%
2023/04/2802018.5500.002010.0005820.01%
2023/04/2702033.6800.002025.0005850.01%
2023/04/2602060.0000.002055.0005930.00%
2023/04/2502020.0002036.002010.0006190.00%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2102045.0000.002040.0006140.00%
2023/04/200.12037.1400.002015.000.16140.02%
2023/04/190.12047.0402090.002030.000.16140.02%
2023/04/1700.0002130.712125.0006030.00%
2023/04/140.12067.4100.002060.000.15920.01%
2023/04/1302160.0000.002155.0005700.00%
2023/04/120.12170.0000.002170.000.15660.02%
2023/04/1102155.0000.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/070.12147.3302155.002135.000.15660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102185.0000.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2802215.3900.002200.0005680.01%
2023/03/2700.0002278.332260.0005670.00%
2023/03/2402315.0000.002300.0005710.00%
2023/03/2202320.0000.002300.0005610.00%
2023/03/210.12300.0000.002280.000.15580.02%
2023/03/1702260.000.12260.002250.00-0.1561-0.02%
2023/03/1602275.0000.002255.0005590.00%
2023/03/1502342.6802353.572315.0005640.00%
2023/03/1402342.500.12349.552330.00-0.1572-0.02%
2023/03/1302365.0002382.002405.0005660.00%
2023/03/101.12373.0400.002365.001.15640.20%
2023/03/0900.0002450.362440.0005630.00%
2023/03/0802450.000.12470.712455.00-0.1567-0.02%
2023/03/0702433.2102438.262440.0005520.00%
2023/03/0602450.001.42422.792450.00-1.4537-0.26%
2023/03/0302240.000.12245.992230.00-0.1517-0.01%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0102174.6900.002165.0005260.01%
2023/02/2402227.5000.002205.0005290.00%
2023/02/2300.0002240.002225.0005340.00%
2023/02/2202224.2300.002210.0005440.00%
2023/02/2102253.1802245.002260.0005820.00%
2023/02/2002190.0000.002190.0005930.01%
2023/02/170.12179.7400.002165.000.16090.01%
2023/02/1602235.0002230.002215.0006140.00%
2023/02/1402220.0000.002225.0006300.00%
2023/02/1300.0002235.002210.0006340.00%
2023/02/101.12255.4612270.172255.000.16370.01%
2023/02/0900.0002215.002210.0006380.00%
2023/02/0800.00202230.002235.00-20642-3.12%
2023/02/0702130.0000.002215.0006450.00%
2023/02/0600.0002220.002215.0006410.00%
2023/02/0302245.0002220.002245.0006400.00%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0102165.000.12190.912215.00-0.1640-0.01%
2023/01/3102142.500.12154.382125.00-0.1635-0.01%
2023/01/3002155.2802162.312165.0006380.00%
2023/01/170.12065.000.12062.142075.0006360.00%
2023/01/1612035.0012060.002050.0006370.00%
2023/01/130.21999.3852100.002005.00-4.8632-0.76%
2023/01/1212169.8512160.002160.0006080.00%
2023/01/100.12182.2602205.002180.0006150.01%
2023/01/0900.0002213.132225.0006220.00%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0502095.0000.002100.0006450.00%
2022/12/2902062.3200.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702150.000.22145.002165.00-0.2687-0.03%
2022/12/2300.000.42135.002140.00-0.4709-0.06%
2022/12/2202151.3000.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/2000.0012205.002210.00-1726-0.14%
2022/12/1900.000.22265.002250.00-0.2725-0.03%
2022/12/1602219.6200.002225.0007220.00%
2022/12/140.22245.001.12249.622260.00-0.9720-0.12%
2022/12/1312180.0012205.002190.0007200.00%
2022/12/1202195.0000.002200.0007220.00%
2022/12/091.12224.8100.002190.001.17330.14%
2022/12/0712285.0012310.002260.0007310.00%
2022/12/0612295.082.12302.412290.00-1.1724-0.15%
2022/12/0532300.0032296.672290.0007140.00%
2022/12/0102305.0002316.672290.0007280.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2800.000.12245.002275.00-0.1719-0.01%
2022/11/250.12280.0000.002260.000.17200.01%
2022/11/2400.0002317.672325.000720-0.01%
2022/11/2300.0002327.272280.0007230.00%
2022/11/2200.000.12295.642275.00-0.1719-0.02%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1822319.9922284.802280.000713-0.01%
2022/11/1702310.000.82235.172315.00-0.8707-0.11%
2022/11/1612115.1512114.782130.0006740.00%
2022/11/1500.000.52107.832125.00-0.5671-0.07%
2022/11/1400.0002035.002050.0006590.00%
2022/11/1122005.002.32022.872030.00-0.3657-0.05%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701950.0000.001925.0006480.00%
2022/11/0400.000.11900.001905.00-0.1646-0.01%
2022/11/0300.0001879.621895.0006450.00%
2022/11/0200.0001855.001880.0006450.00%
2022/10/3100.000.11821.421850.00-0.1651-0.02%
2022/10/2701800.0000.001820.0006610.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2411745.0011730.001730.0006840.00%
2022/10/2101736.1800.001725.0006900.00%
2022/10/2000.0001797.501805.0006870.00%
2022/10/1900.000.11775.001780.00-0.1679-0.01%
2022/10/1811809.3311780.001765.0006750.00%
2022/10/172.11737.8621752.501800.000.16720.02%
2022/10/1461824.1721845.001800.0046680.60%
2022/10/1311725.0000.001745.0016560.15%
2022/10/1201750.0001710.001750.0006470.00%
2022/10/110.21720.8100.001695.000.26520.02%
2022/10/070.41821.5901835.001845.000.46690.05%
2022/10/062.21794.8121832.351835.000.16820.02%
2022/10/0501745.0001745.001745.0006810.00%
2022/10/0401705.0000.001710.0006890.00%
2022/10/0301644.5700.001635.0006920.01%
2022/09/3001647.0401655.631675.0007110.00%
2022/09/2901735.8300.001710.0007180.00%
2022/09/280.11733.3300.001710.000.17220.01%
2022/09/2700.0001835.001880.0007130.00%
2022/09/2601859.0300.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/220.11899.5500.001900.000.17260.02%
2022/09/210.11895.9500.001890.000.17260.01%
2022/09/200.11915.0000.001915.000.17220.01%
2022/09/190.21889.3511900.001880.00-0.8723-0.11%
2022/09/1601899.0900.001895.0007250.00%
2022/09/1411930.000.41940.091940.000.77150.09%
2022/09/1311990.0000.001980.0017060.14%
2022/09/0812025.0000.001970.0017050.14%
2022/09/070.11964.340.11979.292005.00-0.1701-0.01%
2022/09/0600.0001940.001930.0006950.00%
2022/09/050.11925.0000.001925.000.16930.01%
2022/09/0200.001.11959.291950.00-1.1694-0.15%
2022/08/3100.0001945.001955.0007020.00%
2022/08/3001918.0011935.001945.00-1704-0.14%
2022/08/292.21888.5300.001895.002.27080.31%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2401915.000.21910.001900.00-0.2724-0.02%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2201984.0900.001930.0007260.00%
2022/08/180.12050.0000.002035.000.17190.01%
2022/08/160.32100.0012105.002105.00-0.7709-0.10%
2022/08/1512070.0000.002070.0017030.14%
2022/08/1100.0002090.002080.0007020.00%
2022/08/0900.000.12104.552115.00-0.1694-0.01%
2022/08/0800.0012100.002080.00-1690-0.14%
2022/08/0500.0002090.002100.0006900.00%
2022/08/0402030.0022049.752040.00-2687-0.29%
2022/08/030.32025.4902055.002065.000.26830.04%
2022/08/0200.0002030.002030.0006840.00%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2900.001.42055.942090.00-1.4672-0.21%
2022/07/2801987.500.21990.311985.00-0.2656-0.02%
2022/07/2701950.0000.001950.0006430.00%
2022/07/2601930.0011915.001915.00-1639-0.15%
2022/07/2500.0001920.001920.0006450.00%
2022/07/2101920.0001925.001960.0006460.00%
2022/07/2001945.000.12000.001920.00-0.1644-0.01%
2022/07/1911975.0000.001980.0016350.16%
2022/07/1801990.000.11990.001990.00-0.1638-0.02%
2022/07/150.11980.000.11976.671990.0006340.00%
2022/07/140.41876.8801906.921905.000.46100.06%
2022/07/130.11860.0000.001860.000.15950.01%
2022/07/1200.0001840.001835.0005840.00%
2022/07/0801871.6701885.001870.0005680.00%
2022/07/0700.001.71836.081880.00-1.7548-0.31%
2022/07/0601735.001.11739.321710.00-1.1534-0.20%
2022/07/0500.000.21740.001755.00-0.2535-0.03%
2022/07/0400.000.21721.721735.00-0.2533-0.03%
2022/07/0100.000.21703.071690.00-0.2542-0.03%
2022/06/2801700.000.31706.401710.00-0.3544-0.05%
2022/06/2701690.0000.001705.0005520.00%
2022/06/2301605.0011615.001615.00-1560-0.18%
2022/06/2211605.0511620.001600.0005610.00%
2022/06/2101650.0001632.501660.0005600.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1601704.620.11711.821680.000557-0.01%
2022/06/150.11736.6000.001705.000.15590.02%
2022/06/140.31739.1700.001730.000.35600.05%
2022/06/130.31768.0000.001755.000.35600.04%
2022/06/100.21803.780.11810.001810.000.25570.03%
2022/06/090.11818.650.11829.711835.00-0.1554-0.02%
2022/06/081.31803.1801800.001785.001.35420.24%
2022/06/0700.0001780.001770.000536-0.01%
2022/06/0601730.0011804.441810.00-1528-0.19%
2022/06/0200.0001660.001670.0005020.00%
2022/05/3101668.3300.001670.0005060.00%
2022/05/300.31665.0000.001680.000.34980.06%
2022/05/2701655.0000.001655.0004980.00%
2022/05/2401593.3300.001585.0005010.00%
2022/05/2301605.8321600.001600.00-2499-0.40%
2022/05/2011600.0011610.001600.0005040.00%
2022/05/1901580.0001580.001585.0005030.00%
2022/05/1701615.0000.001615.0005040.00%
2022/05/1600.0001635.001590.0005070.00%
2022/05/1201600.0001615.001600.0005070.00%
2022/05/1101615.0011620.001615.00-1509-0.20%
2022/05/1001607.5011629.801620.00-1505-0.20%
2022/05/090.21579.2500.001565.000.24960.03%
2022/05/0610.21590.2100.001600.0010.24992.04%
2022/05/050.21660.1500.001645.000.24970.03%
2022/05/040.11666.0000.001660.000.14990.01%
2022/05/030.51678.8800.001665.000.55060.10%
2022/04/290.11695.0000.001690.000.15120.02%
2022/04/280.31670.7701691.431690.000.35120.05%
2022/04/270.11635.870.11630.001635.0005120.00%
2022/04/260.31683.0400.001655.000.35170.05%
2022/04/250.81663.1301678.751685.000.85250.15%
2022/04/220.21701.0500.001695.000.25470.03%
2022/04/2101715.771.11719.631700.00-1.1563-0.19%
2022/04/200.11666.6700.001675.000.15670.02%
2022/04/190.11645.4601645.001640.000.15790.02%
2022/04/180.41635.8601630.001630.000.35860.05%
2022/04/150.21621.1501622.501625.000.26010.03%
2022/04/1301635.0001630.001630.000631-0.01%
2022/04/1210.11632.590.11635.111640.00106511.54%
2022/04/1101633.4211610.001610.00-1683-0.14%
2022/04/0801681.5001693.371660.0007000.00%
2022/04/072.21707.9231700.001685.00-0.8710-0.12%
2022/04/061.11809.7400.001775.001.17010.15%
2022/04/010.11866.7500.001860.000.17030.01%
2022/03/310.11894.6400.001885.000.17090.01%
2022/03/3031893.2921905.001905.0017130.14%
2022/03/290.11876.2701875.001865.000.17240.02%
2022/03/280.11916.3611910.001900.00-0.9757-0.12%
2022/03/2401981.4700.001975.0008340.00%
2022/03/2202000.0000.001985.0008830.00%
2022/03/1802015.0002010.002025.0008880.00%
2022/03/1601963.7000.001950.0008930.00%
2022/03/150.11970.0051969.001965.00-4.9893-0.55%
2022/03/1401999.0600.002015.0008940.00%
2022/03/1101996.7800.001985.0008980.01%
2022/03/1002012.2202005.002005.0009040.00%
2022/03/0901981.2200.001980.0009050.00%
2022/03/0801995.7101980.001985.0009070.00%
2022/03/070.21981.0011975.131980.00-0.8906-0.09%
2022/03/0402040.0002040.002025.0009040.00%
2022/03/030.12050.0000.002040.000.19090.01%
2022/02/250.12035.9900.002020.000.19050.01%
2022/02/2412045.1102050.002035.0019110.11%
2022/02/2302098.3300.002095.0009060.00%
2022/02/1802140.000.12152.862160.00-0.1921-0.01%
2022/02/160.12120.000.12125.002120.0009220.00%
2022/02/1502100.000.12100.002090.00-0.1925-0.01%
2022/02/1402081.8800.002080.0009260.01%
2022/02/1102110.0002119.172110.0009280.00%
2022/02/100.12080.0000.002080.000.19220.01%
2022/02/0902075.0002070.002085.0009300.00%
2022/02/0802080.8202090.002075.0009430.01%
2022/02/070.12023.7522037.482030.00-1.9941-0.21%
2022/01/260.12047.0100.002030.000.19370.02%
2022/01/251.12041.3712054.712060.000.19380.01%
2022/01/2402068.8900.002075.0009360.00%
2022/01/212.12060.2600.002080.002.19340.23%
2022/01/2022095.0122085.002080.0009320.00%
2022/01/1902115.5900.002100.0009430.00%
2022/01/180.12111.9400.002105.000.19730.01%
2022/01/1712075.280.12090.002080.000.99680.10%
2022/01/143.42158.280.12145.002140.003.39440.35%
2022/01/1302389.2000.002375.0009290.00%
2022/01/120.22395.191.12375.242375.00-0.9921-0.09%
2022/01/111.12498.1412500.002470.000.19060.01%
2022/01/102.12455.7912480.012475.001.19030.12%
2022/01/071.12511.400.12520.002485.000.99000.11%
2022/01/061.22624.3502620.002585.001.28900.13%
2022/01/051.52631.2812645.002610.000.58770.05%
2022/01/040.12650.900.42662.072695.00-0.3876-0.04%
2022/01/0312553.810.22527.282500.000.88610.09%
2021/12/300.12465.000.12456.372465.0008360.00%
2021/12/2902420.0000.002405.0008290.00%
2021/12/280.12436.4302455.002405.000.18320.01%
2021/12/272.12488.3300.002450.002.18250.25%
2021/12/240.12449.7802455.002445.000.18190.01%
2021/12/2302450.0012436.122460.00-1820-0.12%
2021/12/220.12495.700.12494.342475.000.18170.01%
2021/12/210.22375.000.12420.362410.000.17900.01%
2021/12/201.12235.3812259.812270.000.17530.01%
2021/12/1702145.000.12209.152235.00-0.1719-0.01%
2021/12/1642055.0022035.112035.0026810.29%
2021/12/1502026.6700.002035.0006830.00%
2021/12/1402025.0002015.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1002041.3600.002055.0006820.00%
2021/12/090.12040.0000.002030.000.16830.01%
2021/12/0802080.0002085.002060.0006790.00%
2021/12/0722030.0022047.502065.0006760.00%
2021/12/0612030.0212040.002030.0006700.00%
2021/12/0302007.5000.001995.0006680.00%
2021/12/0202020.0000.002015.0006650.00%
2021/12/0122000.0522000.012000.0006610.00%
2021/11/3002012.5000.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/250.12060.0002061.672050.000.16480.01%
2021/11/2402060.0002060.002060.0006530.00%
2021/11/2302043.750.12035.002035.00-0.1653-0.01%
2021/11/2202110.0002120.002100.0006440.00%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702097.1400.002095.0006290.00%
2021/11/1502116.0002114.552105.0006280.00%
2021/11/1202100.0002120.002110.000627-0.01%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1002080.0002080.002070.0006210.00%
2021/11/0800.0002050.002050.000622-0.01%
2021/11/050.12031.4100.002005.000.16160.01%
2021/11/0402072.1400.002055.0006060.00%
2021/11/030.12070.9802085.002070.000.16050.01%
2021/11/0202110.0000.002050.0006080.00%
2021/11/0102101.1502100.002110.0006030.00%
2021/10/2812070.0300.002070.0016050.17%
2021/10/2702143.9600.002080.0006010.00%
2021/10/263.22144.0602139.142160.003.25860.54%
2021/10/2502030.0002023.752015.000550-0.01%
2021/10/2202024.0000.002025.0005450.00%
2021/10/2102066.670.12050.002045.000541-0.01%
2021/10/1902025.0000.002050.0005260.00%
2021/10/1801991.0702000.001990.0005220.00%
2021/10/1501999.0000.002010.0005160.00%
2021/10/140.12005.4700.001970.000.15050.01%
2021/10/130.12044.0002055.002050.0004930.01%
2021/10/1212050.0011970.372050.0004890.00%
2021/10/080.12037.760.12025.362005.000.14690.01%
2021/10/070.12135.0812125.002130.00-0.9443-0.20%
2021/10/0602072.5000.002090.0004420.00%
2021/10/0502073.3300.002070.0004350.01%
2021/10/0402150.0000.002135.0004400.00%
2021/10/0102160.0032180.002135.00-3438-0.68%
2021/09/3002191.2502190.002190.0004330.00%
2021/09/2902171.2800.002170.0004280.01%
2021/09/2802229.6302215.002215.0004120.01%
2021/09/271.12240.8402270.002265.001.13990.27%
2021/09/240.12313.2112300.402300.00-0.9385-0.23%
2021/09/2302347.2712350.062370.00-1379-0.26%
2021/09/220.12337.5902340.002310.000.13780.01%
2021/09/170.12433.1300.002425.000.13670.02%
2021/09/160.12489.7132456.672460.00-2.9368-0.79%
2021/09/1500.0002565.002520.0003610.00%
2021/09/140.12549.9122540.002530.00-1.9358-0.54%
2021/09/1302537.5000.002580.0003550.00%
2021/09/100.12576.0602610.002555.000.13580.02%
2021/09/0902590.0002605.002595.0003590.00%
2021/09/081.12605.2700.002590.001.13630.29%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0302690.0000.002725.0003600.00%
2021/09/0202718.0000.002665.0003630.01%
2021/09/0122719.9800.002710.0023660.55%
2021/08/3102611.6702692.692680.0003680.00%
2021/08/300.22607.1702620.002605.000.23670.05%
2021/08/270.12651.7700.002630.000.13620.02%
2021/08/2632758.0712765.002675.0023580.56%
2021/08/2502750.0002745.002730.0003550.00%
2021/08/2402764.5900.002745.0003590.01%
2021/08/2300.0002775.002770.0003650.00%
2021/08/2012745.0100.002745.0013650.27%
2021/08/190.12750.0000.002740.000.13680.02%
2021/08/1802689.2900.002785.0003630.01%
2021/08/170.12685.2002690.002695.0003620.01%
2021/08/1602685.0000.002675.0003590.00%
2021/08/1302668.5302685.002695.0003620.00%
2021/08/120.32685.7100.002670.000.33640.07%
2021/08/1102723.4700.002710.0003620.01%
2021/08/100.22760.8500.002740.000.23660.06%
2021/08/0902853.0800.002820.0003700.00%
2021/08/060.12865.9502870.002840.000.13720.02%
2021/08/0502900.0000.002880.0003760.00%
2021/08/040.12887.5000.002855.000.13920.02%
2021/08/030.12908.2700.002895.000.13990.02%
2021/08/0202929.5702920.002920.0004030.00%
2021/07/300.12949.0000.002930.000.14010.01%
2021/07/2902983.3300.002970.0004070.00%
2021/07/2802942.5000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603015.0000.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2203015.0000.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1603060.0000.003070.0004250.00%
2021/07/120.12975.0022987.542950.00-2436-0.45%
2021/07/090.13002.3400.002990.000.14410.01%
2021/07/080.13130.0003120.003150.000.14320.02%
2021/07/0703100.0003110.003065.0004380.00%
2021/07/0613115.1500.003100.0014410.23%
2021/07/0500.000.13110.003130.00-0.1444-0.02%
2021/07/0103103.4603135.003105.0004720.00%
2021/06/2900.0003100.003130.0004840.00%
2021/06/2813079.5200.003050.0014810.21%
2021/06/2500.0003067.503085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202943.6600.002930.0004850.01%
2021/06/2102955.8300.002950.0004870.00%
2021/06/1600.0013089.883070.00-1488-0.21%
2021/06/1500.0003060.003020.000493-0.01%
2021/06/1100.000.23070.193060.00-0.2498-0.03%
2021/06/1003010.0000.003070.0005040.00%
2021/06/0900.0002993.242950.000504-0.01%
2021/06/0803034.5503015.003005.0005020.00%
2021/06/0313074.9700.003065.0015310.19%
2021/06/0203072.5000.003070.0005420.00%
2021/06/0103070.0003072.223065.0005460.00%
2021/05/3102977.1400.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702910.0002910.632900.0005590.00%
2021/05/2502956.0000.002940.0005950.00%
2021/05/210.12920.0012939.382920.00-0.9624-0.15%
2021/05/1902887.8600.002890.0006670.00%
2021/05/1802868.1800.002865.0006790.00%
2021/05/1700.001.12825.712850.00-1.1692-0.15%
2021/05/1402875.7112855.022850.00-1688-0.14%
2021/05/1302898.460.12861.672900.000687-0.01%
2021/05/121.12810.9312725.072810.000.16910.01%
2021/05/110.32816.130.12803.662790.000.26810.03%
2021/05/100.32990.3212984.222900.00-0.7671-0.11%
2021/05/070.13032.8200.003005.000.16720.01%
2021/05/0602999.3203005.002990.0006830.00%
2021/05/0503025.8300.003010.0006800.00%
2021/05/0413010.050.23029.823015.000.86880.12%
2021/05/0303025.9513070.003015.00-1694-0.14%
2021/04/2903127.8613129.883110.00-1708-0.14%
2021/04/2803095.0000.003110.0007190.00%
2021/04/270.13110.4103170.913105.0007330.01%
2021/04/2613194.9013179.953175.0007430.00%
2021/04/2300.0003050.003100.0007500.00%
2021/04/2203052.0003070.003050.0007800.00%
2021/04/2103078.6000.003045.0007880.00%
2021/04/2013110.001.13110.403110.00-0.1794-0.01%
2021/04/1903115.0003115.003090.0008110.00%
2021/04/160.13141.710.33139.973140.00-0.2828-0.03%
2021/04/150.13067.1203070.003050.000.18440.01%
2021/04/140.13022.060.13040.003020.000.18490.01%
2021/04/1313030.3603040.003030.0018800.12%
2021/04/1203012.7203015.713000.0008810.00%
2021/04/090.13057.470.13051.743020.0008920.00%
2021/04/080.13098.1303100.003100.000.18870.01%
2021/04/070.23015.580.13017.313000.000.18790.02%
2021/04/061.93087.5900.003080.001.98700.22%
2021/04/0113248.0313175.153175.0008610.00%
2021/03/310.33240.1900.003210.000.38570.04%
2021/03/3003250.0000.003260.0008530.00%
2021/03/2903275.7700.003245.0008510.00%
2021/03/2603281.9200.003265.0008560.00%
2021/03/2503253.9400.003290.0008540.00%
2021/03/240.13262.7800.003240.000.18550.01%
2021/03/2303316.1500.003300.0008540.00%
2021/03/2203320.7700.003315.0008610.00%
2021/03/192.13357.9600.003355.002.18640.24%
2021/03/1803410.000.13422.653425.00-0.1868-0.01%
2021/03/1703360.7803360.003340.0008750.00%
2021/03/160.33374.2603394.003340.000.38730.04%
2021/03/1500.000.23440.003405.00-0.2869-0.02%
2021/03/120.13467.2700.003465.000.18740.01%
2021/03/1103479.0500.003480.0008800.00%
2021/03/1003479.3813460.143435.00-1878-0.11%
2021/03/091.13508.510.13491.523525.0018760.11%
2021/03/0803460.0003455.003425.0008630.00%
2021/03/0503395.0003387.273360.0008620.00%
2021/03/0400.0003366.153375.0008720.00%
2021/03/0303405.0003391.093440.0008740.00%
2021/03/0203345.0003349.233345.0008720.00%
2021/02/260.13304.1803315.003295.000.18720.01%
2021/02/250.13432.7803478.643410.0008640.00%
2021/02/2403503.750.13512.503520.0008560.00%
2021/02/230.13524.592.13539.103550.00-2853-0.23%
2021/02/220.13495.180.23504.783510.00-0.1851-0.02%
2021/02/1903391.251.13428.383405.00-1.1864-0.13%
2021/02/1803183.331.13249.173250.00-1841-0.12%
2021/02/1700.0023154.923150.00-2833-0.24%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0313060.2713079.563080.0008290.00%
2021/02/0202976.6700.003005.0008290.00%
2021/02/0102939.2912930.172935.00-1832-0.12%
2021/01/2912999.5912940.802940.0008460.00%
2021/01/2802991.7903015.003025.0008500.00%
2021/01/2702964.8702965.002975.0008450.00%
2021/01/2603024.4703005.002980.0008510.00%
2021/01/2502988.7502952.173000.0008440.00%
2021/01/220.12926.910.12938.072940.0008410.00%
2021/01/2102826.9200.002825.0008290.01%
2021/01/200.12813.4400.002790.000.18220.01%
2021/01/192.12897.6512875.002880.001.18100.13%
2021/01/1802798.7802800.002805.0007970.00%
2021/01/152.42928.4342886.252860.00-1.6793-0.20%
2021/01/140.12995.0722992.512960.00-1.9766-0.25%
2021/01/130.13002.4803005.772995.000.17670.01%
2021/01/120.12997.500.32992.042990.00-0.1764-0.01%
2021/01/1113045.3903041.253045.0017660.13%
2021/01/080.13039.840.13016.463040.0007610.00%
2021/01/0703045.520.13039.063030.0007480.00%
2021/01/061.23110.300.13093.643070.001.17640.15%
2021/01/051.13346.9403320.003315.001.17600.14%
2021/01/0413335.0003339.553350.0017850.13%
2020/12/3103220.2300.003195.0007890.01%
2020/12/3003200.9700.003225.0008010.00%
2020/12/290.13221.1500.003190.000.18140.01%
2020/12/2813259.9500.003235.0018190.12%
2020/12/2503281.2903270.003260.0008250.00%
2020/12/2403288.3303275.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203272.8603305.003240.0008380.00%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1703315.0003327.273315.0008400.00%
2020/12/1603332.2713335.003325.00-1841-0.12%
2020/12/1503261.2503256.253225.0008380.00%
2020/12/1413266.3500.003265.0018450.12%
2020/12/112.13352.8203365.003320.002.18410.25%
2020/12/1003414.6300.003415.0008310.00%
2020/12/0903470.0003472.843470.0008350.00%
2020/12/0800.0003454.753440.0008340.00%
2020/12/070.13375.0603350.003380.000.18300.01%
2020/12/0403425.0003427.503430.0008290.00%
2020/12/0303392.5000.003405.0008310.00%
2020/12/0200.0023392.503375.00-2831-0.24%
2020/12/0123287.4913334.653345.0018330.12%
2020/11/302.13268.8200.003225.002.18350.26%
2020/11/2603331.8800.003325.0008390.00%
2020/11/250.13333.1800.003310.000.18450.01%
2020/11/242.13385.3933408.333370.00-0.9850-0.10%
2020/11/230.13430.6300.003400.000.18540.01%
2020/11/201.13471.8213460.003460.000.18470.01%
2020/11/1923547.5013580.003545.0018430.12%
2020/11/181.13434.1803530.003550.001.18350.13%
2020/11/1700.0013330.003330.00-1814-0.12%
2020/11/1613384.7613325.003320.0008320.00%
2020/11/1303367.5000.003360.0008310.00%
2020/11/1213300.1623322.463330.00-1840-0.12%
2020/11/1100.0003300.003310.0008340.00%
2020/11/100.13318.420.13292.623300.000830-0.01%
2020/11/0903246.091.13251.943265.00-1.1822-0.14%
2020/11/0603093.0600.003145.0008130.00%
2020/11/0503185.0000.003200.0008020.00%
2020/11/0423160.0013115.003120.0018020.12%
2020/11/0300.0003130.003105.0008040.00%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903053.0600.003035.0008230.00%
2020/10/280.13137.2900.003100.000.18250.01%
2020/10/2703173.8503185.003165.0008240.00%
2020/10/2603211.3300.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2200.0003145.003140.0008280.00%
2020/10/1903090.0013075.003085.00-1856-0.11%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/140.12990.0022997.502950.00-1.9820-0.23%
2020/10/1342993.7612955.002970.0037910.38%
2020/10/121.13101.700.23130.003090.000.97610.12%
2020/10/0800.0033300.003380.00-3733-0.41%
2020/10/062.13240.7123240.003220.000.17190.01%
2020/10/0513320.0000.003295.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2833360.0800.003365.0037580.40%
2020/09/250.13380.0000.003355.000.17720.01%
2020/09/2400.0003440.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0313720.0013695.003695.0008210.00%
2020/09/0200.0013635.003650.00-1817-0.12%
2020/09/0100.0013535.003525.00-1818-0.12%
2020/08/311.13437.8100.003385.001.18110.13%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0003600.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/211.13623.8123580.003545.00-1810-0.12%
2020/08/2023515.9400.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813760.4100.003715.0017800.13%
2020/08/1413860.0000.003855.0017670.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1013990.0000.004000.0017880.13%
2020/08/0714040.0200.004035.0017790.13%
2020/08/0604165.000.14165.004160.000775-0.01%
2020/08/0500.0003910.003895.0007480.00%
2020/08/042.13812.8100.003815.002.17510.27%
2020/08/0313800.0000.003800.0017660.13%
2020/07/3013830.3200.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013885.003910.00-1780-0.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/241.13845.4800.003800.001.17910.13%
2020/07/2313905.6700.003875.0017800.13%
2020/07/2214095.0000.004045.0017620.13%
2020/07/2104120.0034078.334090.00-3760-0.39%
2020/07/2014020.0000.004010.0017610.13%
2020/07/1713995.2500.003995.0017660.13%
2020/07/1634020.0000.004000.0037770.39%
2020/07/1500.0014075.004015.00-1780-0.13%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1024032.6114050.004010.0017870.13%
2020/07/0914455.0014435.004430.0007520.00%
2020/07/0814375.0014364.804355.0007480.00%
2020/07/0724395.0054415.994405.00-3753-0.40%
2020/07/0614330.0014390.494410.0007520.00%
2020/07/0324315.001.14320.244325.0017380.13%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3000.0014040.004085.00-1726-0.14%
2020/06/2914010.0000.003940.0017220.14%
2020/06/2414020.0024037.504010.00-1716-0.14%
2020/06/2214020.0000.004020.0017180.14%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0924412.5000.004390.0028130.25%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0200.0014200.004085.00-1813-0.12%
2020/06/0100.0013960.004065.00-1802-0.12%
2020/05/2703900.0003900.003880.0008020.00%
2020/05/2213830.1600.003840.0018110.12%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1514100.0000.004065.0017970.13%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0024045.004075.00-2777-0.26%
2020/05/0503970.0013950.003960.00-1775-0.13%
2020/05/0413895.0500.003875.0017780.13%
2020/04/3014080.0024082.574110.00-1779-0.13%
2020/04/280.13890.0000.003860.000.17630.01%
2020/04/2700.0013805.003860.00-1773-0.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2113760.0000.003700.0017770.13%
2020/04/160.13765.0000.003725.000.17710.01%
2020/04/0913961.7313845.003800.0007750.01%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0713985.0013945.003890.0007640.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/1613940.0000.003725.0016550.15%
2020/03/1300.0004060.004060.0006480.00%
2020/02/2714590.0014500.004430.0006060.00%
2020/02/2514630.0000.004630.0015940.17%
2020/02/1814750.0014660.004630.0005920.00%
2020/02/1214710.0014750.004840.0005950.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1315045.0000.005050.0015680.18%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0704800.0000.004740.0005610.00%
2020/01/0205005.0000.005030.0005400.00%
2019/12/2000.0005025.005030.000592-0.01%
2019/12/1700.000.15005.005040.00-0.1586-0.02%
2019/12/0600.000.14680.004690.00-0.1616-0.01%
2019/12/0404410.0000.004400.0006190.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/1900.0004530.004500.0006320.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/10/2300.0014325.004310.00-1688-0.15%
2019/10/180.14305.0000.004305.000.16980.01%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0300.000.14500.004500.00-0.1720-0.01%
2019/10/0200.0004515.004530.0007260.00%
2019/09/2500.0004235.004255.0007220.00%
2019/09/1800.0014060.004210.00-1717-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0200.0003905.003885.0007170.00%
2019/08/3013880.0003890.003890.0017580.13%
2019/08/2300.0013915.003915.00-1795-0.13%
2019/08/2200.0013905.003935.00-1805-0.12%
2019/08/1913760.0000.003740.0018240.12%
2019/08/1313730.1000.003730.0018350.12%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0623777.5013865.003825.0018630.12%
2019/08/0213910.0013890.003890.0008600.00%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1114215.0024310.004305.00-1847-0.12%
2019/07/0814060.0014105.004115.0008450.00%
2019/07/0400.0004015.003955.0008550.00%
2019/06/2813850.0513855.003855.0008480.00%
2019/06/2713805.0013855.003885.0008510.00%
2019/06/2400.0003870.003845.0008440.00%
2019/06/1903975.0000.003985.0008430.00%
2019/06/1413655.0013690.003630.0008260.00%
2019/06/0503650.0000.003615.0007670.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2300.0003890.003800.0007260.00%
2019/05/2013980.0000.003985.0017060.14%
2019/05/100.14470.0000.004455.000.16750.01%
2019/04/2500.000.14760.004760.00-0.1652-0.02%
2019/04/150.14630.0000.004600.000.16940.01%
2019/04/0900.000.14830.004850.00-0.1695-0.01%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2004700.0000.004695.0006630.00%
2019/02/2100.0024057.504150.00-2733-0.27%
2019/02/1800.0003955.003970.0007450.00%
2019/02/1103970.0000.003975.0007840.00%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2900.0013725.003780.00-1794-0.13%
2019/01/1800.0053668.003785.00-5836-0.60%
2019/01/1423570.0023530.003570.0008400.00%
2019/01/0432941.6722930.002905.0018370.12%
2019/01/0323000.0022997.503030.0008410.00%
2019/01/0223152.5023060.003060.0008340.00%
2018/12/2823152.5023170.003215.0008340.00%
2018/12/2713185.0013210.003135.0008450.00%
2018/12/2513165.0013165.003165.0008480.00%
2018/12/2113180.0013270.003270.0008660.00%
2018/12/1813230.0013270.003250.0008710.00%
2018/12/1713280.0013320.003300.0009050.00%
2018/12/1413240.0013260.003260.0009180.00%
2018/12/1313355.0013285.003320.0009320.00%
2018/12/1223290.0013345.003345.0019510.11%
2018/12/064.13159.0143035.003035.000.19520.01%
2018/12/0533330.0033366.673370.0009340.00%
2018/12/041.13595.2413615.003500.000.19370.01%
2018/11/3013430.0013445.003370.0009190.00%
2018/11/1523150.0023095.003095.0008730.00%
2018/11/1213075.0013095.003050.0008490.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0623325.0033241.673220.00-1858-0.12%
2018/11/0523420.0023460.003435.0008420.00%
2018/11/0213425.0000.003525.0018360.12%
2018/10/3100.0013295.003350.00-1806-0.12%
2018/10/3013175.0000.003165.0018010.12%
2018/10/2523230.1833270.003290.00-1795-0.13%
2018/10/2400.0013415.003385.00-1785-0.13%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1723340.0023360.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1113375.0003940.003235.0017330.14%
2018/10/0543581.8933491.673440.0017210.14%
2018/10/0413695.0000.003710.0017140.14%
2018/10/0300.0013710.003720.00-1715-0.14%
2018/10/0213770.0000.003790.0017180.14%
2018/09/2823802.5023667.503635.0007300.00%
2018/09/2733743.33153836.673780.00-12723-1.66%
2018/09/2623762.5023770.003770.0007160.00%
2018/09/2553735.0043730.003730.0017170.14%
2018/09/2143551.2543753.753870.0007100.00%
2018/09/2023785.0200.003800.0026750.30%
2018/09/1900.0013895.013865.00-1663-0.15%
2018/09/1814090.0000.003860.0016530.15%
2018/09/1714345.0000.004285.0016260.16%
2018/09/1400.0014370.004405.00-1623-0.16%
2018/09/1314170.0000.004110.0016220.16%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1124460.0000.004340.0026040.33%
2018/09/1014565.0400.004360.0016100.16%
2018/09/0700.0024690.004730.00-2601-0.33%
2018/09/0614600.0000.004640.0016010.17%
2018/09/0500.0014915.004890.00-1600-0.17%
2018/09/0400.0024827.504890.00-2597-0.33%
2018/09/0324695.0014770.004690.0015970.17%
2018/08/3114665.0000.004705.0016010.17%
2018/08/3014775.0000.004745.0016050.17%
2018/08/2914770.0014830.004760.0006250.00%
2018/08/2700.0024597.504615.00-2637-0.31%
2018/08/2414475.0000.004505.0016430.16%
2018/08/2214645.0014705.004490.0006620.00%
2018/08/2100.0014595.004700.00-1666-0.15%
2018/08/2014545.0014590.004590.0006690.00%
2018/08/1600.0014470.004520.00-1671-0.15%
2018/08/1524495.0000.004455.0026650.30%
2018/08/1414595.0000.004630.0016490.15%
2018/08/1324807.5000.004630.0026420.31%
2018/08/0725000.0000.005015.0026520.31%
2018/08/0625120.0025195.005130.0006580.00%
2018/08/0300.0015120.005130.00-1663-0.15%
2018/08/0225045.0000.005005.0026650.30%
2018/08/0155128.0055215.005050.0006720.00%
2018/07/2700.0005220.005260.0007000.00%
2018/07/2625230.0025200.005200.0007210.00%
2018/07/2415205.0005200.005200.0017460.13%
2018/07/2325190.0000.005175.0027480.27%
2018/07/2000.0025145.005270.00-2749-0.27%
2018/07/1900.0015100.005055.00-1734-0.14%
2018/07/1600.0015070.005040.00-1751-0.13%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1214940.0034943.334930.00-2750-0.27%
2018/07/1114775.0000.004800.0017560.13%
2018/07/1014860.0014965.004840.0007630.00%
2018/07/0900.0014720.004920.00-1789-0.13%
2018/07/0600.0014610.004605.00-1780-0.13%
2018/07/0314510.0000.004530.0018110.12%
2018/06/2600.0014470.004525.00-1823-0.12%
2018/06/2214350.0000.004370.0018390.12%
2018/06/2100.0014520.004495.00-1835-0.12%
2018/06/1914400.0000.004350.0018450.12%
2018/06/1414645.0014625.004620.0008520.00%
2018/06/1300.0044698.754730.00-4851-0.47%
2018/06/0834603.3334701.674545.0008530.00%
2018/06/0614595.0014675.004625.0008550.00%
2018/06/0514375.0024487.504450.00-1841-0.12%
2018/06/0400.0014300.004415.00-1834-0.12%
2018/06/0114140.0000.004245.0018300.12%
2018/05/2900.0024212.504255.00-2823-0.24%
2018/05/2814070.0014070.004085.0008220.00%
2018/05/2114030.0000.004040.0018430.12%
2018/05/1713995.0000.003920.0018430.12%
2018/05/1514220.0000.004090.0018680.12%
2018/05/1400.0024140.534205.00-2881-0.23%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0014005.003980.00-1877-0.11%
2018/05/0824010.0000.003990.0028680.23%
2018/05/0713875.0013900.104000.0008660.00%
2018/05/0413660.0000.003640.0018450.12%
2018/05/0300.0013765.003685.00-1847-0.12%
2018/05/0213680.0053666.013700.00-4842-0.48%
2018/04/3013365.0023402.503480.00-1836-0.12%
2018/04/2613330.0023335.003295.00-1835-0.12%
2018/04/2513245.0000.003250.0018390.12%
2018/04/2423277.5000.003220.0028430.24%
2018/04/2313335.0000.003255.0018390.12%
2018/04/1913485.0000.003490.0018490.12%
2018/04/1700.0023567.503580.00-2858-0.23%
2018/04/1300.0023427.503460.00-2858-0.23%
2018/04/1113285.0000.003230.0018440.12%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3013374.9000.003330.0018230.12%
2018/03/2923337.5200.003315.0028250.24%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713475.0013600.003420.0008160.00%
2018/03/2313440.0500.003400.0018070.12%
2018/03/2203620.0013740.003595.00-1801-0.12%
2018/03/2043582.5000.003555.0048090.49%
2018/03/1500.0013785.003785.00-1795-0.13%
2018/03/0800.0013745.003715.00-1871-0.11%
2018/03/0613655.0013740.003655.0008970.00%
2018/03/0513700.0000.003700.0018930.11%
2018/03/0213865.0013865.003870.0008870.00%
2018/03/0113800.0013915.003900.0008920.00%
2018/02/2113980.0014005.003950.0008670.00%
2018/02/1213685.0013710.003680.0008490.00%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0613485.0003425.003420.0018030.12%
2018/02/0503900.0000.003800.0007780.00%
2018/01/2400.0013950.003790.00-1723-0.14%
2018/01/2314035.0000.003965.0017080.14%
2018/01/2214030.0013995.004000.0007090.00%
2018/01/1103740.0000.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－22天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－23天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－23天前
...詳全文
大立光 相關文章