加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▲35
  • 漲幅
    +1.58%
  • 成交量
    269張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.12252.802250.00-0.1642-0.01%
2024/05/0342225.021.12254.302215.0036480.46%
2024/05/021.12213.7000.002170.001.16420.16%
2024/04/3002208.1300.002185.0006500.00%
2024/04/2912200.000.22207.782200.000.86590.12%
2024/04/261.22170.6512190.002185.000.26650.02%
2024/04/2522177.7212209.982195.0016720.15%
2024/04/2402190.000.12188.152195.00-0.1677-0.01%
2024/04/2302130.000.12133.262135.00-0.1686-0.01%
2024/04/2222107.5612110.092110.0016970.14%
2024/04/1912140.7312120.182120.0007070.01%
2024/04/1802211.0012200.032200.00-1742-0.13%
2024/04/170.22212.1400.002200.000.27470.02%
2024/04/161.12264.4712220.042225.000.17530.02%
2024/04/152.22341.2400.002295.002.27500.29%
2024/04/1232426.364.22454.632350.00-1.2757-0.16%
2024/04/112.42352.0100.002315.002.47460.32%
2024/04/1012399.961.12414.102380.00-0.1747-0.01%
2024/04/0902395.0000.002380.0007620.00%
2024/04/080.22384.2500.002380.000.27720.03%
2024/04/0302485.0000.002490.0007730.00%
2024/04/0200.0002488.752490.0007810.00%
2024/04/0102490.000.12495.002485.000791-0.01%
2024/03/2902435.0002452.002445.0007960.00%
2024/03/280.12440.0002435.002430.000.18180.01%
2024/03/2712425.0000.002435.0018210.12%
2024/03/2622482.4022482.552430.0008300.00%
2024/03/2502450.000.12457.142455.00-0.1831-0.01%
2024/03/2202450.4200.002445.0008420.00%
2024/03/2132513.2712490.002485.0028500.24%
2024/03/2000.003.12568.552570.00-3.1863-0.35%
2024/03/1902493.1300.002475.0008990.00%
2024/03/1512495.0802510.002515.0019430.11%
2024/03/1402505.5602517.502520.0009440.00%
2024/03/1302525.0022510.182500.00-2946-0.21%
2024/03/1202530.0012545.002520.00-1947-0.10%
2024/03/1112490.0012510.002520.0009560.00%
2024/03/0822507.5312505.002500.0019550.11%
2024/03/0702574.1702560.002550.0009530.00%
2024/03/0602585.0012585.002570.00-1957-0.10%
2024/03/0502553.2300.002550.0009600.00%
2024/03/0422532.5912564.902565.0019800.10%
2024/03/0112584.9902601.672570.0019810.10%
2024/02/2902590.0002600.002590.0009760.00%
2024/02/2700.0002647.502640.0009670.00%
2024/02/2612565.002.22610.592625.00-1.2965-0.12%
2024/02/2302535.0002533.752545.0009540.00%
2024/02/2212495.0012515.012530.0009590.00%
2024/02/2102480.0002485.002485.0009650.00%
2024/02/2002478.040.22478.482460.00-0.1955-0.01%
2024/02/1902405.0000.002395.0009360.00%
2024/02/1500.000.12410.912405.00-0.1932-0.01%
2024/02/050.12346.4902348.752355.0009230.00%
2024/02/020.22393.2112390.242365.00-0.8918-0.09%
2024/02/010.22443.0100.002435.000.28970.02%
2024/01/311.12491.3300.002490.001.18840.12%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2902520.0012550.002535.00-1891-0.11%
2024/01/260.22516.1202505.002490.000.28920.02%
2024/01/2512510.1400.002550.0018890.11%
2024/01/2402550.0012574.982535.00-1890-0.11%
2024/01/2312505.272.12534.872515.00-1.1902-0.12%
2024/01/2202495.6300.002475.0008990.00%
2024/01/190.12499.4800.002495.000.18950.01%
2024/01/1802492.5002500.002495.0008900.00%
2024/01/1732513.6502570.002490.0038840.34%
2024/01/161.12535.4712570.002580.000.18720.01%
2024/01/1512639.9012660.002595.0008570.00%
2024/01/1202620.7100.002600.0008470.00%
2024/01/1102537.5000.002550.0008060.00%
2024/01/1002552.1900.002525.0008060.01%
2024/01/0902572.7300.002575.0007980.00%
2024/01/080.12570.4900.002580.000.18010.01%
2024/01/0502607.5702615.002595.0008240.00%
2024/01/0422650.0000.002650.0028160.25%
2024/01/0322672.9112695.002685.0018130.13%
2024/01/0232785.0712775.002785.0028070.25%
2023/12/2922870.001.12822.822870.000.97950.12%
2023/12/2812795.1012834.172795.0007860.00%
2023/12/2722780.0032794.532810.00-1784-0.13%
2023/12/2602760.000.22762.862760.00-0.2781-0.03%
2023/12/2522765.004.12769.212795.00-2.1780-0.26%
2023/12/2122672.4822684.862680.0007720.00%
2023/12/2032688.312.12703.812670.000.97690.12%
2023/12/1922672.5032670.202690.00-1762-0.13%
2023/12/1800.0042646.262675.00-4755-0.53%
2023/12/1512670.031.22709.502670.00-0.2748-0.03%
2023/12/142.12654.5310.42710.032690.00-8.2734-1.12%
2023/12/131.12523.183.22417.432530.00-2.1700-0.30%
2023/12/1222375.0022395.002375.0006720.00%
2023/12/1102335.0012344.612340.00-1667-0.15%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0700.0002325.002310.0006710.00%
2023/12/0642338.7512325.032320.0036720.45%
2023/12/0512370.0012385.002380.0006730.00%
2023/12/0400.0002400.002385.0006760.00%
2023/12/0112385.0002359.442365.0016780.15%
2023/11/2900.0022362.722385.00-2682-0.30%
2023/11/2812275.000.12300.002310.000.96600.14%
2023/11/2712280.001.12293.442290.00-0.1659-0.01%
2023/11/2412265.0000.002265.0016650.15%
2023/11/2300.002.12308.682280.00-2.1670-0.32%
2023/11/2212255.0002240.002235.0016600.15%
2023/11/2100.0012250.002245.00-1660-0.15%
2023/11/2000.0062173.342195.00-6661-0.91%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1600.0002115.002105.0006610.00%
2023/11/1502130.000.32125.002120.00-0.3661-0.04%
2023/11/1400.0002120.002125.0006600.00%
2023/11/1012100.0000.002095.0016680.15%
2023/11/0912110.0000.002130.0016640.15%
2023/11/0802135.0002133.332130.0006690.00%
2023/11/0712140.0012164.962150.0006670.00%
2023/11/0600.0022140.002135.00-2663-0.30%
2023/11/0300.0012095.012100.00-1653-0.15%
2023/11/0212090.0012085.002075.0006500.00%
2023/11/0102060.0000.002065.0006480.00%
2023/10/3112070.003.12106.532070.00-2.1647-0.32%
2023/10/3000.000.12052.002025.00-0.1631-0.01%
2023/10/270.12015.0000.002020.000.16270.01%
2023/10/2601996.1100.002005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2411995.3800.002010.0016330.16%
2023/10/2312035.0012015.002015.0006340.00%
2023/10/1902030.9100.002040.0006380.00%
2023/10/1822065.0212070.002045.0016400.16%
2023/10/1722122.4112095.002095.0016370.16%
2023/10/1662138.3302150.002125.0066400.94%
2023/10/1342133.6372182.862175.00-3642-0.47%
2023/10/1202120.0022155.002150.00-2615-0.32%
2023/10/1112130.0012145.002145.0006410.00%
2023/10/0612125.001.12092.912090.00-0.1648-0.01%
2023/10/0500.0002121.672120.0006400.00%
2023/10/0422099.8300.002080.0026440.32%
2023/10/0302150.7100.002140.0006540.00%
2023/10/0200.0002143.752145.0006680.00%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2712090.0002130.002105.0017320.14%
2023/09/2612125.0002165.002125.0017460.13%
2023/09/2502150.002.12149.902150.00-2.1734-0.28%
2023/09/2212040.1612094.982095.0007310.00%
2023/09/210.12096.2800.002065.000.17290.01%
2023/09/2002098.3302115.002095.0007240.00%
2023/09/191.12140.461.12182.742125.0007200.00%
2023/09/181.12104.1032134.992105.00-1.9710-0.27%
2023/09/1502067.5012065.652080.00-1701-0.15%
2023/09/1400.0012074.512070.00-1697-0.15%
2023/09/1302012.2700.002015.0006970.00%
2023/09/1202015.0002037.072050.000697-0.01%
2023/09/1102025.0000.002000.0006920.00%
2023/09/083.12019.3411985.001985.002.16920.31%
2023/09/0702091.7900.002070.0006810.00%
2023/09/0632143.3812130.002120.0026770.30%
2023/09/0512135.542.12165.182165.00-1671-0.16%
2023/09/0402091.0902090.002090.0006560.00%
2023/09/0102064.1300.002060.0006570.00%
2023/08/3102067.1912065.242050.00-1663-0.15%
2023/08/300.12065.0002060.462075.0006620.01%
2023/08/2902026.9212039.892025.00-1654-0.15%
2023/08/2801970.0001970.001970.0006470.00%
2023/08/2511930.252.11957.561930.00-1648-0.16%
2023/08/243.61965.6901950.001930.003.56470.55%
2023/08/231.11996.8700.001975.001.16430.18%
2023/08/2202022.2212015.002020.00-1638-0.15%
2023/08/2102030.0000.002025.0006310.00%
2023/08/180.12031.7600.002025.000.16310.01%
2023/08/1702070.0000.002050.0006290.00%
2023/08/162.12045.5300.002040.002.16270.34%
2023/08/141.12041.4800.002090.001.16350.18%
2023/08/1102131.940.12130.002115.00-0.1635-0.02%
2023/08/101.12129.4900.002125.001.16560.17%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802136.6700.002130.0006620.00%
2023/08/0702150.0000.002150.0006700.00%
2023/08/042.12138.0500.002145.002.16730.31%
2023/08/0222182.690.12225.002160.001.96720.29%
2023/08/010.12183.1000.002190.000.16710.02%
2023/07/310.12191.3602200.002175.000.16730.01%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702166.6700.002165.0006700.00%
2023/07/260.12165.8900.002140.000.16730.01%
2023/07/2502206.6700.002185.0006680.00%
2023/07/2412219.760.12207.022195.000.96690.14%
2023/07/210.12207.7602205.002200.000.16730.02%
2023/07/2002247.6300.002240.0006740.01%
2023/07/1902295.4600.002270.0006700.00%
2023/07/1812294.4812285.002280.0006670.00%
2023/07/1712375.0002340.002305.0016670.15%
2023/07/1452274.9712314.752310.0046670.60%
2023/07/1300.0012410.172405.00-1644-0.16%
2023/07/1102345.0002371.002375.0006590.00%
2023/07/1000.000.22384.712345.00-0.2656-0.03%
2023/07/0702304.170.12320.422340.00-0.1639-0.02%
2023/07/061.12350.4832336.772315.00-2622-0.32%
2023/07/0500.0002234.002250.0005620.00%
2023/07/040.12175.001.12230.042240.00-1545-0.19%
2023/07/0302154.0900.002135.0005290.00%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2922127.5600.002130.0025320.38%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2702161.2900.002135.0005400.01%
2023/06/2602137.7100.002130.0005410.00%
2023/06/2112159.6500.002130.0015450.19%
2023/06/2012159.7822167.502160.00-1547-0.18%
2023/06/192.12160.1900.002150.002.15480.38%
2023/06/1612209.9800.002195.0015480.19%
2023/06/1502255.000.22259.872245.00-0.2544-0.04%
2023/06/1412279.8402295.002255.0015490.19%
2023/06/1202225.0002235.002225.0005510.00%
2023/06/0902214.1700.002220.0005590.01%
2023/06/080.12229.0312249.852200.00-0.9563-0.16%
2023/06/071.22227.0202255.002245.001.25680.21%
2023/06/0602242.7300.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0202260.0002270.002265.0005980.00%
2023/06/0100.0062257.502245.00-6623-0.96%
2023/05/3112305.0000.002265.0016280.16%
2023/05/3012284.0200.002255.0016280.17%
2023/05/2900.002.22306.842305.00-2.2629-0.35%
2023/05/2612210.0012215.082220.0006210.00%
2023/05/2402235.0000.002235.0006190.00%
2023/05/2302235.0002220.002225.0006220.00%
2023/05/2212279.7312269.412225.0006210.00%
2023/05/1900.001.32242.262260.00-1.3621-0.20%
2023/05/1802200.0000.002210.0006120.00%
2023/05/171.12185.5002190.002175.001.16080.18%
2023/05/1612210.002.12202.922190.00-1.1601-0.18%
2023/05/1500.000.22110.002110.00-0.2580-0.03%
2023/05/1202067.5012090.002095.00-1586-0.16%
2023/05/1112090.0022082.492075.00-1581-0.17%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0501991.6712005.001975.00-1573-0.17%
2023/05/0401996.4700.001990.0005720.01%
2023/05/0321975.1911990.002000.0015800.18%
2023/05/0211995.1500.001990.0015790.17%
2023/04/2822029.9722010.002010.0005820.00%
2023/04/2712034.9512025.002025.0005850.00%
2023/04/260.12050.4400.002055.000.15930.02%
2023/04/2512040.1922025.002010.00-1619-0.16%
2023/04/2412039.8502025.002045.0016140.16%
2023/04/2112040.2012050.002040.0006140.00%
2023/04/202.12039.4912025.002015.001.16140.18%
2023/04/1922045.4500.002030.0026140.33%
2023/04/180.12100.7700.002085.000.16110.02%
2023/04/1700.0002140.002125.0006030.00%
2023/04/144.12079.7612080.002060.003.15920.53%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1212150.1500.002170.0015660.18%
2023/04/110.12165.8212170.002160.00-0.9570-0.16%
2023/04/1002163.7500.002145.0005670.00%
2023/04/0712154.5912135.142135.0005660.00%
2023/04/0612189.2912155.002150.0005640.00%
2023/03/3102186.4500.002175.0005620.01%
2023/03/3012180.1200.002200.0015650.18%
2023/03/2902197.0000.002190.0005650.00%
2023/03/280.12216.4200.002200.000.15680.01%
2023/03/2702282.5000.002260.0005670.00%
2023/03/2412300.0900.002300.0015710.18%
2023/03/2302280.0000.002305.0005650.00%
2023/03/2100.0012260.002280.00-1558-0.18%
2023/03/2002241.2500.002230.0005530.00%
2023/03/1702261.4300.002250.0005610.00%
2023/03/1612264.9312245.002255.0005590.00%
2023/03/1502323.5312359.632315.00-1564-0.18%
2023/03/1422345.0900.002330.0025720.35%
2023/03/1312359.8812400.002405.0005660.00%
2023/03/1012414.2612390.002365.0005640.00%
2023/03/0912479.9612440.002440.0005630.00%
2023/03/0802470.0012485.002455.00-1567-0.17%
2023/03/073.12441.542.22427.692440.000.95520.16%
2023/03/0612390.0022432.432450.00-1537-0.19%
2023/03/0300.0012235.142230.00-1517-0.20%
2023/03/0212169.7502210.002210.0015160.19%
2023/03/010.12175.2000.002165.000.15260.01%
2023/02/2402213.7500.002205.0005290.01%
2023/02/2312230.0012244.422225.000534-0.01%
2023/02/2222222.5000.002210.0025440.37%
2023/02/2100.0012264.562260.00-1582-0.18%
2023/02/2012175.001.22187.772190.00-0.2593-0.03%
2023/02/170.12176.6700.002165.000.16090.02%
2023/02/1602230.0002232.502215.0006140.00%
2023/02/150.12215.0000.002240.000.16280.02%
2023/02/1412230.0000.002225.0016300.16%
2023/02/1302245.0002230.002210.0006340.00%
2023/02/1000.0002245.002255.0006370.00%
2023/02/0802215.0012244.712235.00-1642-0.16%
2023/02/070.12221.4312245.002215.00-0.9645-0.14%
2023/02/0612219.6602208.752215.0016410.16%
2023/02/0312210.0022237.622245.00-1640-0.16%
2023/02/0212235.0002222.502220.0016420.15%
2023/02/0112145.0012165.392215.0006400.00%
2023/01/3112159.4112179.622125.0006350.00%
2023/01/3012140.101.12155.512165.00-0.1638-0.02%
2023/01/1702074.3800.002075.0006360.00%
2023/01/1602045.0022037.532050.00-2637-0.32%
2023/01/1332044.3912010.002005.0026320.32%
2023/01/1212159.9912160.002160.0006080.00%
2023/01/1100.000.12195.002190.00-0.1610-0.02%
2023/01/0900.002.12212.662225.00-2.1622-0.33%
2023/01/0622137.532.12148.572180.00-0.1640-0.02%
2023/01/0502116.6700.002100.0006450.00%
2023/01/0402090.001.22110.002100.00-1.2652-0.18%
2022/12/3002052.8600.002040.0006680.00%
2022/12/2912069.7400.002050.0016790.15%
2022/12/2812119.8912115.002110.0006800.00%
2022/12/2602115.0000.002120.0006920.00%
2022/12/2312130.291.12144.432140.000709-0.01%
2022/12/2212194.4912150.002140.0007140.00%
2022/12/2112214.6712180.002185.0007250.00%
2022/12/2000.0002210.002210.0007260.00%
2022/12/1900.0002239.442250.0007250.00%
2022/12/1612210.6012220.002225.0007220.01%
2022/12/150.12255.000.12255.002270.0007170.00%
2022/12/1412205.051.32223.462260.00-0.3720-0.04%
2022/12/130.12177.410.12200.002190.0007200.00%
2022/12/121.42179.6512200.002200.000.47220.06%
2022/12/0922190.1512205.002190.0017330.14%
2022/12/0812250.0612254.962245.0007250.00%
2022/12/0702260.830.62300.002260.00-0.6731-0.08%
2022/12/060.52275.0022297.452290.00-1.5724-0.21%
2022/12/0512295.0000.002290.0017140.14%
2022/12/010.12290.0012340.002290.00-0.9728-0.13%
2022/11/301.62291.250.52330.002295.001.17260.15%
2022/11/2502280.0000.002260.0007200.00%
2022/11/240.72310.000.62315.462325.000.27200.02%
2022/11/230.62280.000.52330.012280.000.17230.01%
2022/11/221.52260.001.52289.962275.0007190.00%
2022/11/2112280.0012265.002270.0007200.00%
2022/11/182.52298.9622302.412280.000.57130.07%
2022/11/1722249.983.12224.482315.00-1.1707-0.16%
2022/11/161.62085.311.22112.912130.000.46740.06%
2022/11/151.62097.592.22120.812125.00-0.6671-0.09%
2022/11/1400.001.12054.202050.00-1.1659-0.16%
2022/11/1112030.0002010.002030.0016570.15%
2022/11/0800.000.11940.001930.00-0.1649-0.01%
2022/11/0700.0001940.001925.0006480.00%
2022/11/0300.000.11884.751895.00-0.1645-0.02%
2022/11/0200.0001850.001880.0006450.00%
2022/11/0100.000.11840.001845.00-0.1646-0.02%
2022/10/3100.0001830.001850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.0021807.501820.00-2661-0.30%
2022/10/2611790.001.11785.281810.00-0.1668-0.01%
2022/10/2501745.0000.001755.0006700.00%
2022/10/2411754.8600.001730.0016840.15%
2022/10/2101760.0000.001725.0006900.00%
2022/10/2001800.0000.001805.0006870.00%
2022/10/185.11808.8631760.001765.002.16750.30%
2022/10/1700.0011780.001800.00-1672-0.15%
2022/10/1400.002.11841.511800.00-2.1668-0.32%
2022/10/130.11725.7001730.001745.0006560.00%
2022/10/121.11717.2821745.001750.00-0.9647-0.15%
2022/10/112.21718.6821702.501695.000.26520.03%
2022/10/0611795.8711814.931835.0006820.00%
2022/10/0500.0001746.001745.0006810.00%
2022/10/0411670.0011685.001710.0006890.00%
2022/10/0301650.0001645.001635.0006920.00%
2022/09/301.11626.4011640.011675.000.17110.01%
2022/09/2911720.0400.001710.0017180.14%
2022/09/280.11736.6701735.001710.000.17220.01%
2022/09/270.11855.4601880.001880.0007130.01%
2022/09/2601850.3900.001845.0007130.00%
2022/09/2301900.0011905.001885.00-1720-0.14%
2022/09/2211870.3011890.001900.0007260.00%
2022/09/2100.0001900.001890.0007260.00%
2022/09/1601908.8911910.001895.00-1725-0.14%
2022/09/1511949.9800.001935.0017150.14%
2022/09/1411920.3111935.001940.0007150.00%
2022/09/1211995.0000.002000.0017050.14%
2022/09/0811975.0000.001970.0017050.14%
2022/09/0700.0021972.682005.00-2701-0.29%
2022/09/0611965.0011935.001930.0006950.00%
2022/09/0501970.0000.001925.0006930.00%
2022/09/0200.0001965.001950.0006940.00%
2022/08/3101955.0001950.461955.0007020.00%
2022/08/3001930.000.11950.001945.00-0.1704-0.01%
2022/08/290.21882.4100.001895.000.27080.03%
2022/08/260.21976.320.11970.001985.000.17290.01%
2022/08/2501940.0000.001945.0007230.00%
2022/08/240.11901.3100.001900.000.17240.02%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2211980.0200.001930.0017260.14%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1602080.0002100.002105.0007090.00%
2022/08/1500.0002075.002070.000703-0.01%
2022/08/1102115.001.22126.982080.00-1.2702-0.17%
2022/08/1000.0002105.002090.0006960.00%
2022/08/090.12105.0000.002115.000.16940.01%
2022/08/0802080.0002085.002080.0006900.00%
2022/08/0502095.0002090.002100.0006900.00%
2022/08/0402038.1802054.072040.0006870.00%
2022/08/030.32060.000.12040.002065.000.26830.03%
2022/08/020.22040.0002036.882030.000.26840.03%
2022/08/010.52077.921.12060.532075.00-0.6674-0.09%
2022/07/291.12074.530.22019.152090.0016720.14%
2022/07/2700.0001950.001950.0006430.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201935.0001945.001925.0006490.00%
2022/07/2101955.0001940.001960.0006460.00%
2022/07/2001950.0000.001920.0006440.00%
2022/07/1900.0011970.071980.00-1635-0.16%
2022/07/1812014.980.11985.391990.000.96380.14%
2022/07/1501990.0001945.101990.000634-0.01%
2022/07/1401926.4311905.001905.00-1610-0.16%
2022/07/1200.002.11821.041835.00-2.1584-0.36%
2022/07/1100.0001880.001880.0005750.00%
2022/07/0811905.0001895.001870.0015680.18%
2022/07/0700.000.31878.031880.00-0.3548-0.05%
2022/07/0601742.3511720.001710.00-1534-0.18%
2022/07/0500.000.31745.001755.00-0.3535-0.06%
2022/07/041.31725.0000.001735.001.35330.25%
2022/07/0100.0001704.171690.0005420.00%
2022/06/3001691.9600.001725.0005410.01%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2700.0001705.181705.000552-0.01%
2022/06/2401640.0000.001660.0005530.00%
2022/06/2301620.0000.001615.0005600.00%
2022/06/220.11610.0800.001600.000.15610.01%
2022/06/2100.0001650.001660.0005600.00%
2022/06/2001646.0000.001620.0005620.00%
2022/06/1701655.7500.001675.0005610.01%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1401730.0000.001730.0005600.00%
2022/06/1311750.0901765.001755.0015600.18%
2022/06/1001807.5001807.221810.0005570.00%
2022/06/0900.001.11839.531835.00-1.1554-0.19%
2022/06/0811785.0001802.501785.0015420.18%
2022/06/0711770.0301780.001770.0015360.19%
2022/06/0601730.0011789.801810.00-1528-0.19%
2022/06/0200.0001660.001670.0005020.00%
2022/06/0101665.0001667.501655.0005070.00%
2022/05/3100.0001675.001670.0005060.00%
2022/05/3001665.000.11670.081680.00-0.1498-0.03%
2022/05/2701640.0001653.131655.0004980.00%
2022/05/2601620.0000.001620.0004940.00%
2022/05/2500.0001615.001625.0005000.00%
2022/05/2411594.9800.001585.0015010.20%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1801615.0001620.001620.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1611614.9101610.001590.0015070.20%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1201606.3201610.391600.0005070.00%
2022/05/1101615.0011610.001615.00-1509-0.19%
2022/05/1001558.751.11576.701620.00-1505-0.21%
2022/05/090.11576.9100.001565.000.14960.01%
2022/05/0611600.0000.001600.0014990.21%
2022/05/0501661.6100.001645.0004970.01%
2022/05/0401667.4400.001660.0004990.01%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2901695.0011709.951690.00-1512-0.20%
2022/04/2800.0021692.471690.00-2512-0.39%
2022/04/2701636.0001630.001635.0005120.00%
2022/04/2601675.8300.001655.0005170.00%
2022/04/2501678.0000.001685.0005250.00%
2022/04/2100.001.11733.191700.00-1.1563-0.20%
2022/04/2001675.0001670.001675.0005670.00%
2022/04/1901640.0001647.621640.0005790.00%
2022/04/1801625.6701634.351630.0005860.00%
2022/04/1501627.3401620.001625.0006010.01%
2022/04/1401650.0001660.001645.0006180.00%
2022/04/1301628.3300.001630.0006310.00%
2022/04/1201636.9211635.001640.00-1651-0.15%
2022/04/1111615.0600.001610.0016830.15%
2022/04/0821684.9201684.821660.0027000.28%
2022/04/070.11712.9101690.001685.000.17100.01%
2022/04/061.11814.1900.001775.001.17010.15%
2022/04/0111855.4000.001860.0017030.15%
2022/03/3111900.0511935.001885.0007090.01%
2022/03/3001885.5601884.001905.0007130.00%
2022/03/290.11875.5100.001865.000.17240.01%
2022/03/282.21906.2500.001900.002.27570.29%
2022/03/250.11975.1000.001965.000.17950.01%
2022/03/2401980.8300.001975.0008340.00%
2022/03/2301998.3300.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2112000.1700.002000.0018850.11%
2022/03/1802010.0000.002025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1601967.6900.001950.0008930.00%
2022/03/150.11971.4100.001965.000.18930.01%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101997.8600.001985.0008980.00%
2022/03/0901975.770.11980.001980.00-0.1905-0.01%
2022/03/0801983.2900.001985.0009070.00%
2022/03/070.11985.9900.001980.000.19060.01%
2022/03/0402035.000.62035.002025.00-0.6904-0.07%
2022/03/0302050.0000.002040.0009090.00%
2022/03/0202041.6700.002045.0009090.00%
2022/03/0102039.1700.002050.0009060.00%
2022/02/250.12026.3600.002020.000.19050.01%
2022/02/2402050.1102045.002035.0009110.00%
2022/02/2302095.0002100.002095.0009060.00%
2022/02/220.12089.4300.002085.000.19160.01%
2022/02/1800.0002154.382160.0009210.00%
2022/02/1702132.0002135.002135.0009200.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1500.0002115.002090.0009250.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1102110.0002125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802073.0002083.752075.0009430.00%
2022/02/0702022.7800.002030.0009410.00%
2022/01/260.22046.0212030.112030.00-0.8937-0.09%
2022/01/2502048.7500.002060.0009380.00%
2022/01/2402074.2700.002075.0009360.00%
2022/01/2102068.2702100.462080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1902102.5000.002100.0009430.00%
2022/01/1802132.730.12132.502105.0009730.00%
2022/01/170.12095.6202105.002080.000.19680.01%
2022/01/141.12140.6800.002140.001.19440.12%
2022/01/1302385.0000.002375.0009290.00%
2022/01/120.12393.0000.002375.000.19210.01%
2022/01/1102461.2500.002470.0009060.00%
2022/01/100.12469.0900.002475.000.19030.01%
2022/01/070.12520.2000.002485.000.19000.01%
2022/01/060.22606.9700.002585.000.28900.02%
2022/01/050.22631.7300.002610.000.28770.02%
2022/01/0412600.840.42656.552695.000.68760.07%
2022/01/0302516.6702510.392500.0008610.00%
2021/12/300.12460.0002475.002465.000.18360.01%
2021/12/290.12414.2300.002405.000.18290.01%
2021/12/280.12420.710.12455.002405.0008320.00%
2021/12/270.12475.2602479.812450.000.18250.01%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2312513.8112445.002460.0008200.00%
2021/12/221.22457.292.32481.482475.00-1.1817-0.13%
2021/12/2112400.3912439.642410.0007900.00%
2021/12/2002236.8212225.262270.00-1753-0.13%
2021/12/1712205.032.12146.802235.00-1.1719-0.15%
2021/12/1600.0002075.002035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1302015.0000.001990.0006900.00%
2021/12/0902045.0002070.002030.0006830.00%
2021/12/0802076.6702080.002060.0006790.00%
2021/12/0700.0002050.002065.0006760.00%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102000.1600.002000.0006610.00%
2021/11/3002008.8100.001990.0006580.00%
2021/11/2902012.8300.001995.0006510.00%
2021/11/2602035.6300.002025.0006470.00%
2021/11/2502055.0002073.332050.0006480.00%
2021/11/2402060.0002060.002060.0006530.00%
2021/11/2302040.2900.002035.0006530.01%
2021/11/1912125.0002130.002100.0016440.16%
2021/11/1802071.3602080.002060.0006350.00%
2021/11/1702095.0000.002095.0006290.00%
2021/11/1502135.0000.002105.0006280.00%
2021/11/1200.0002110.632110.000627-0.01%
2021/11/1102075.2400.002080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0900.0002062.502060.0006210.00%
2021/11/0800.0002057.392050.000622-0.01%
2021/11/050.12025.2722032.502005.00-1.9616-0.30%
2021/11/040.12064.5800.002055.000.16060.01%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202062.5012050.622050.00-1608-0.16%
2021/11/0100.0042100.012110.00-4603-0.66%
2021/10/2802091.2512095.002070.00-1605-0.16%
2021/10/276.22107.2900.002080.006.26011.02%
2021/10/263.12186.4412214.832160.002.15860.36%
2021/10/2502025.0000.002015.0005500.01%
2021/10/2202030.4200.002025.0005450.00%
2021/10/2100.0002070.422045.0005410.00%
2021/10/1900.0002026.672050.0005260.00%
2021/10/1801993.3312000.041990.00-1522-0.19%
2021/10/150.12010.0002012.272010.000.15160.02%
2021/10/1402002.2900.001970.0005050.00%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1201985.0002036.002050.0004890.00%
2021/10/082.12028.2212005.292005.001.14690.23%
2021/10/0702115.0002115.002130.0004430.00%
2021/10/060.12094.8002087.502090.0004420.01%
2021/10/0502072.3802082.782070.0004350.01%
2021/10/0402148.2300.002135.0004400.01%
2021/10/0102170.0022135.002135.00-2438-0.46%
2021/09/3002155.0002176.472190.0004330.00%
2021/09/2902135.5222167.702170.00-2428-0.47%
2021/09/2802234.902.32217.052215.00-2.3412-0.55%
2021/09/2702252.3222265.002265.00-2399-0.49%
2021/09/2402349.4100.002300.0003850.00%
2021/09/2312345.0102380.002370.0013790.26%
2021/09/2202341.4002340.002310.0003780.01%
2021/09/1702436.6702435.002425.0003670.00%
2021/09/160.12482.7502505.002460.000.13680.01%
2021/09/1502542.5000.002520.0003610.00%
2021/09/1402553.6100.002530.0003580.01%
2021/09/1302535.0000.002580.0003550.00%
2021/09/101.42607.0112560.002555.000.43580.11%
2021/09/0902591.6702590.002595.0003590.00%
2021/09/080.12608.1102615.002590.0003630.01%
2021/09/0702682.5012705.002665.00-1361-0.27%
2021/09/0302670.0002696.362725.0003600.00%
2021/09/0202696.9232720.002665.00-3363-0.82%
2021/09/0102709.0902707.502710.0003660.00%
2021/08/301.12592.3600.002605.001.13670.31%
2021/08/270.12651.1400.002630.000.13620.02%
2021/08/2602702.7200.002675.0003580.01%
2021/08/2522760.0022760.002730.0003550.00%
2021/08/2402749.170.12750.002745.00-0.1359-0.02%
2021/08/2300.0002785.002770.0003650.00%
2021/08/2002740.0002750.002745.0003650.00%
2021/08/1902753.7502770.002740.0003680.00%
2021/08/1800.0002700.002785.0003630.00%
2021/08/1712680.0000.002695.0013620.28%
2021/08/1602680.0002685.242675.000359-0.01%
2021/08/1302680.0002677.502695.0003620.00%
2021/08/120.12697.2302694.172670.000.13640.02%
2021/08/110.12732.7102720.002710.000.13620.02%
2021/08/100.22760.9602760.002740.000.23660.04%
2021/08/0902845.0002850.002820.0003700.00%
2021/08/0602867.5000.002840.0003720.01%
2021/08/0502895.000.12900.002880.00-0.1376-0.01%
2021/08/040.12877.6802905.002855.000.13920.01%
2021/08/030.22908.7900.002895.000.23990.04%
2021/08/0222920.0442915.032920.00-2403-0.49%
2021/07/3002955.2700.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802940.0002955.002985.000407-0.01%
2021/07/2702985.0000.002970.0004070.00%
2021/07/2603007.5003020.002990.000411-0.01%
2021/07/2203035.0000.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002996.9200.002980.0004240.00%
2021/07/1603046.6700.003070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302979.3502995.002965.0004270.00%
2021/07/1202982.870.13000.002950.0004360.00%
2021/07/091.12990.7403000.002990.001.14410.24%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0703086.8200.003065.0004380.00%
2021/07/0603169.1700.003100.0004410.00%
2021/07/0513105.0103094.623130.0014440.22%
2021/07/0200.0003105.003105.0004560.00%
2021/07/0103140.0000.003105.0004720.00%
2021/06/3003107.5000.003100.0004800.00%
2021/06/2903115.000.13139.023130.00-0.1484-0.02%
2021/06/2803045.0003050.003050.0004810.00%
2021/06/2500.0003068.243085.0004830.00%
2021/06/2432989.9832990.002960.0004760.00%
2021/06/2300.0002975.002990.0004820.00%
2021/06/220.12948.0600.002930.000.14850.02%
2021/06/2102971.7100.002950.0004870.01%
2021/06/1803022.5000.003020.0004860.00%
2021/06/1703028.3300.003020.0004850.00%
2021/06/1600.0003074.553070.0004880.00%
2021/06/1503032.5003060.003020.0004930.00%
2021/06/1103065.0003077.503060.0004980.00%
2021/06/1000.0013015.043070.00-1504-0.20%
2021/06/0912975.240.12995.102950.000.95040.18%
2021/06/0803021.5000.003005.0005020.00%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0403018.3313030.003040.00-1513-0.19%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0200.0003090.003070.0005420.00%
2021/06/0103065.0003082.503065.0005460.00%
2021/05/3100.0003006.483030.000548-0.01%
2021/05/2802915.0002919.812910.0005500.00%
2021/05/2702912.5002905.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2502950.0002955.002940.0005950.00%
2021/05/2400.000.12935.002935.00-0.1608-0.01%
2021/05/2102920.0002920.002920.0006240.00%
2021/05/2002892.5002966.672850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802870.0002883.002865.0006790.00%
2021/05/1702825.2402822.862850.0006920.00%
2021/05/1402873.8600.002850.0006880.00%
2021/05/1302897.8312899.602900.00-1687-0.15%
2021/05/121.12788.9602805.002810.001.16910.15%
2021/05/111.22789.7302800.002790.001.26810.17%
2021/05/102.22928.4100.002900.002.26710.32%
2021/05/0700.0003045.003005.0006720.00%
2021/05/0612999.880.13010.002990.0016830.14%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403008.6403020.003015.0006880.00%
2021/05/0303035.7100.003015.0006940.00%
2021/04/2800.000.13100.003110.00-0.1719-0.01%
2021/04/2703114.2900.003105.0007330.00%
2021/04/2603175.0003180.003175.0007430.00%
2021/04/2300.000.13080.003100.00-0.1750-0.01%
2021/04/2200.0003075.003050.0007800.00%
2021/04/2103074.0603085.003045.0007880.00%
2021/04/2013105.3413115.003110.0007940.00%
2021/04/1903105.4600.003090.0008110.00%
2021/04/1600.0003091.473140.0008280.00%
2021/04/151.13079.0213060.003050.000.18440.01%
2021/04/1403011.7900.003020.0008490.00%
2021/04/1303050.0000.003030.0008800.00%
2021/04/1213015.0013000.003000.0008810.00%
2021/04/090.13051.2700.003020.000.18920.01%
2021/04/0803095.0000.003100.0008870.00%
2021/04/0703021.5900.003000.0008790.01%
2021/04/0603097.0600.003080.0008700.00%
2021/04/011.13209.1103195.003175.001.18610.12%
2021/03/3103244.4113235.003210.00-1857-0.11%
2021/03/3003261.2500.003260.0008530.00%
2021/03/290.13278.0900.003245.000.18510.01%
2021/03/2613265.7000.003265.0018560.12%
2021/03/2500.000.13287.853290.00-0.1854-0.01%
2021/03/2403268.5900.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2213300.1000.003315.0018610.12%
2021/03/1903351.2503395.003355.0008640.00%
2021/03/1803407.1403431.673425.0008680.00%
2021/03/1703355.0000.003340.0008750.00%
2021/03/1603361.2803385.003340.0008730.00%
2021/03/1503441.8200.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1100.0003490.003480.0008800.00%
2021/03/1003461.430.13524.813435.00-0.1878-0.01%
2021/03/0900.000.13494.793525.00-0.1876-0.02%
2021/03/0800.0023447.463425.00-2863-0.23%
2021/03/0503390.0000.003360.0008620.00%
2021/03/0403390.0013415.003375.00-1872-0.11%
2021/03/0303342.860.13413.333440.0008740.00%
2021/03/0200.000.13379.043345.00-0.1872-0.01%
2021/02/2613330.1603315.003295.0018720.11%
2021/02/2503453.1803472.383410.0008640.00%
2021/02/2423519.9403525.003520.0028560.23%
2021/02/230.13525.0003534.523550.0008530.00%
2021/02/222.23493.8603510.153510.002.18510.25%
2021/02/1913289.4223414.583405.00-1864-0.11%
2021/02/1800.0003175.003250.0008410.00%
2021/02/1703145.0013159.453150.00-1833-0.12%
2021/02/0503055.0003060.003050.0008250.00%
2021/02/0400.0013065.003050.00-1829-0.12%
2021/02/0313075.011.23047.593080.00-0.2829-0.03%
2021/02/0202965.0002995.003005.0008290.00%
2021/02/0100.0002950.002935.0008320.00%
2021/01/290.12979.5300.002940.000.18460.01%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2702965.0000.002975.0008450.00%
2021/01/261.13034.5913019.802980.000.18510.01%
2021/01/2522972.480.13003.753000.001.98440.23%
2021/01/2202950.0002937.632940.0008410.00%
2021/01/2102835.0002820.002825.0008290.00%
2021/01/2002801.6312875.002790.00-1822-0.12%
2021/01/1902896.301.12928.372880.00-1810-0.13%
2021/01/1802802.5002802.862805.0007970.00%
2021/01/153.12878.860.22882.052860.002.97930.37%
2021/01/140.12990.2132989.972960.00-2.9766-0.37%
2021/01/130.13004.150.13005.002995.0007670.00%
2021/01/120.13017.9100.002990.000.17640.01%
2021/01/1103040.0000.003045.0007660.00%
2021/01/0803015.8803055.003040.0007610.00%
2021/01/072.13025.9003037.503030.002.17480.28%
2021/01/063.43105.980.13149.673070.003.37640.44%
2021/01/050.13323.2303331.253315.0007600.00%
2021/01/0400.0003335.003350.0007850.00%
2020/12/3113201.0800.003195.0017890.13%
2020/12/3003199.0003195.003225.0008010.00%
2020/12/290.13212.8013190.003190.00-0.9814-0.12%
2020/12/2803259.0000.003235.0008190.00%
2020/12/2503282.5000.003260.0008250.00%
2020/12/2403280.5300.003260.0008290.00%
2020/12/2303252.5000.003260.0008310.00%
2020/12/2203287.5600.003240.0008380.01%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1600.0003355.003325.0008410.00%
2020/12/1503253.0800.003225.0008380.00%
2020/12/140.13285.4303275.003265.000.18450.01%
2020/12/110.23375.3900.003320.000.28410.02%
2020/12/100.13416.3813410.003415.00-0.9831-0.10%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803455.0003455.003440.0008340.00%
2020/12/0713384.5700.003380.0018300.12%
2020/12/020.23390.2703380.003375.000.28310.02%
2020/12/0103280.0000.003345.0008330.00%
2020/11/300.23304.4400.003225.000.28350.03%
2020/11/2703337.0000.003330.0008330.00%
2020/11/2603343.3303335.003325.0008390.00%
2020/11/250.13349.1700.003310.000.18450.01%
2020/11/240.13382.2603405.003370.000.18500.01%
2020/11/2303480.0000.003400.0008540.00%
2020/11/2003488.5700.003460.0008470.00%
2020/11/1903554.8400.003545.0008430.00%
2020/11/1803520.0003477.503550.0008350.00%
2020/11/1703343.750.13345.003330.00-0.1814-0.01%
2020/11/1603348.3300.003320.0008320.00%
2020/11/1203330.0000.003330.0008400.00%
2020/11/1103290.0013295.003310.00-1834-0.12%
2020/11/100.13310.0003305.003300.000.18300.01%
2020/11/0900.0003240.943265.0008220.00%
2020/11/0603126.6700.003145.0008130.00%
2020/11/0503145.0013159.853200.00-1802-0.13%
2020/11/0413140.0000.003120.0018020.12%
2020/11/0333080.0033095.003105.0008040.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3003034.7600.003025.0008270.00%
2020/10/2903045.0003040.003035.0008230.00%
2020/10/2803136.8500.003100.0008250.00%
2020/10/2733158.7133170.003165.0008240.00%
2020/10/2613205.5323205.003195.00-1825-0.12%
2020/10/2303200.0033200.003180.00-3827-0.36%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1933071.7313055.003085.0028560.23%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1513004.9100.002955.0018330.12%
2020/10/1412950.0012995.002950.0008200.00%
2020/10/1322977.6522970.002970.0007910.00%
2020/10/1223112.5603130.003090.0027610.26%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2300.0023452.503470.00-2774-0.26%
2020/09/2213495.0000.003460.0017790.13%
2020/09/2113490.0013485.003495.0007890.00%
2020/09/1700.0013500.003500.00-1807-0.12%
2020/09/1413665.0003665.003655.0018090.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0300.0003700.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2813420.1200.003420.0018050.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823760.0300.003715.0027800.26%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0600.0014190.004160.00-1775-0.13%
2020/07/2923850.0000.003850.0027730.26%
2020/07/2813870.0000.003910.0017800.13%
2020/07/2413800.2200.003800.0017910.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/101.14109.9614005.004010.000.17870.01%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0700.000.14405.004405.00-0.1753-0.01%
2020/07/0200.0024297.504245.00-2734-0.27%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2214040.0000.004020.0017180.14%
2020/06/180.14110.0000.004050.000.17280.01%
2020/06/1714190.0000.004160.0017260.14%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0914395.0014405.004390.0008130.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0314240.0014260.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0014020.214065.00-1802-0.13%
2020/05/2813894.9100.003830.0017950.13%
2020/05/2700.0013940.003880.00-1802-0.12%
2020/05/2113925.0000.003930.0018120.12%
2020/05/2000.0013890.003870.00-1811-0.12%
2020/05/1913875.0000.003845.0018080.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1500.0014190.004065.00-1797-0.13%
2020/05/1214110.0200.004110.0017890.13%
2020/05/1114205.0014275.004200.0007900.00%
2020/05/0814210.0014305.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0013830.003860.00-1773-0.13%
2020/04/2313765.0500.003740.0017700.13%
2020/04/2113843.4100.003700.0017770.13%
2020/04/2000.0013855.003885.00-1775-0.13%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0913845.0013985.003800.0007750.00%
2020/04/0813935.0500.003950.0017660.13%
2020/03/2400.0013700.003665.00-1719-0.14%
2020/03/2313559.5800.003450.0017150.14%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1713775.0013670.003735.0006680.00%
2020/03/1224060.0000.003980.0026370.31%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2734500.0000.004430.0036060.49%
2020/02/2424600.0000.004610.0025980.33%
2020/02/2004690.0000.004690.0005960.00%
2020/01/3034731.6700.004710.0035960.50%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1400.0045160.005180.00-4575-0.70%
2020/01/0614695.0000.004695.0015600.18%
2020/01/0300.0004950.004880.0005470.00%
2019/12/3100.0005000.005000.000541-0.01%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2600.000.14950.004940.00-0.1553-0.02%
2019/12/2334895.0000.004870.0035950.50%
2019/12/1955030.0015160.005060.0045890.68%
2019/12/1715035.0015039.485040.0005860.00%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0500.0014640.004710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/1814500.0000.004505.0016360.16%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0504600.0000.004615.0006450.00%
2019/11/0404550.0000.004570.0006530.01%
2019/10/3100.0014415.004470.00-1679-0.15%
2019/10/3000.0014320.004320.00-1671-0.15%
2019/10/2904355.0000.004315.0006740.00%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2400.0014430.004430.00-1689-0.15%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0304500.0000.004500.0007200.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2700.0014450.004450.00-1717-0.14%
2019/09/2600.0014400.004400.00-1719-0.14%
2019/09/2014320.0014320.004300.0007350.00%
2019/09/1900.0014299.914300.00-1727-0.14%
2019/09/1800.0024100.004210.00-2717-0.28%
2019/09/1013775.0000.003775.0017100.14%
2019/09/0300.0013960.003950.00-1709-0.14%
2019/08/2800.000.13850.003845.00-0.1767-0.01%
2019/08/260.13785.0000.003760.000.17930.01%
2019/08/2000.0013800.003800.00-1817-0.12%
2019/08/1913725.0000.003740.0018240.12%
2019/08/1400.000.13855.003855.00-0.1835-0.01%
2019/08/131.13758.6013750.003730.000.18350.01%
2019/08/0223985.0000.003890.0028600.23%
2019/07/3100.0014250.004250.00-1859-0.12%
2019/07/3024137.5000.004125.0028610.23%
2019/07/2924195.0000.004205.0028710.23%
2019/07/2634253.3300.004255.0038720.34%
2019/07/2500.0024355.004365.00-2866-0.23%
2019/07/2300.0014300.004225.00-1858-0.12%
2019/07/1914230.0014150.004140.0008560.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1514160.0014230.004205.0008510.00%
2019/07/1224264.8200.004205.0028520.24%
2019/07/1100.0024277.504305.00-2847-0.24%
2019/07/0800.0014115.004115.00-1845-0.12%
2019/07/0314139.6800.003970.0018620.12%
2019/07/0224285.001.94237.234180.000.18590.01%
2019/07/011.94240.0024240.004240.00-0.1850-0.01%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2113810.0200.003810.0018460.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1900.0023902.503985.00-2843-0.24%
2019/06/1413690.0000.003630.0018260.12%
2019/06/1300.0013670.003680.00-1820-0.12%
2019/06/1213570.0000.003575.0018080.12%
2019/05/2300.0013820.003800.00-1726-0.14%
2019/05/2000.0014000.003985.00-1706-0.14%
2019/05/0214620.0000.004610.0016350.16%
2019/04/1000.0014785.004770.00-1702-0.15%
2019/04/0914850.0014830.004850.0006950.00%
2019/04/0314615.0000.004550.0016810.15%
2019/03/2514490.0000.004495.0016620.15%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1504645.0004645.004640.0006810.00%
2019/03/1304730.0000.004750.0007050.00%
2019/03/1214660.0000.004620.0017050.14%
2019/03/0804480.0000.004485.0007280.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0014100.004095.00-1735-0.14%
2019/02/1513930.0000.003930.0017500.13%
2019/02/1300.0014015.003990.00-1774-0.13%
2019/02/1103970.0000.003975.0007840.00%
2019/01/3000.0013810.003780.00-1782-0.13%
2019/01/2313705.0000.003710.0018260.12%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1403520.0000.003570.0008400.00%
2019/01/1103505.0013550.003550.00-1843-0.12%
2019/01/0700.0013115.003105.00-1832-0.12%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2800.0013215.003215.00-1834-0.12%
2018/12/2103245.0000.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1700.0013315.003300.00-1905-0.11%
2018/12/1200.0013250.003345.00-1951-0.11%
2018/12/1113175.0013100.003175.0009470.00%
2018/12/1013055.0000.003055.0019480.11%
2018/12/0633083.3313060.003035.0029520.21%
2018/12/0413595.0000.003500.0019370.11%
2018/12/0300.0013705.003705.00-1929-0.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0913125.0000.003080.0018460.12%
2018/11/0813375.0013335.003200.0008500.00%
2018/10/3000.0013165.003165.00-1801-0.12%
2018/10/2600.0053240.003210.00-5793-0.63%
2018/10/2500.0013290.003290.00-1795-0.13%
2018/10/2400.0023390.003385.00-2785-0.25%
2018/10/1123257.5000.003235.0027330.27%
2018/10/0800.0023490.003510.00-2716-0.28%
2018/10/0573440.0973520.713440.0007210.00%
2018/09/2723860.0023820.003780.0007230.00%
2018/09/1854059.0000.003860.0056530.77%
2018/09/1400.0034325.004405.00-3623-0.48%
2018/09/1354155.0024187.504110.0036220.48%
2018/09/1234210.0064150.004210.00-3610-0.49%
2018/09/1014620.0014370.004360.0006100.00%
2018/09/0614580.0014650.004640.0006010.00%
2018/09/0524895.0014890.004890.0016000.17%
2018/09/0414890.0034845.004890.00-2597-0.33%
2018/09/0314660.0014790.004690.0005970.00%
2018/08/3124680.0024705.004705.0006010.00%
2018/08/3024745.0000.004745.0026050.33%
2018/08/2914750.0000.004760.0016250.16%
2018/08/2800.0024772.504765.00-2633-0.32%
2018/08/2700.0014580.004615.00-1637-0.16%
2018/08/2234610.0000.004490.0036620.45%
2018/08/2100.0034680.004700.00-3666-0.45%
2018/08/1714520.0014620.004430.0006680.00%
2018/08/1614520.0000.004520.0016710.15%
2018/08/1534528.3324467.504455.0016650.15%
2018/08/1444647.5000.004630.0046490.62%
2018/08/1314610.0000.004630.0016420.16%
2018/08/0100.0015250.005050.00-1672-0.15%
2018/07/2715220.0015260.005260.0007000.00%
2018/07/2500.0015205.005225.00-1741-0.13%
2018/07/2315220.0000.005175.0017480.13%
2018/07/2015220.0035200.005270.00-2749-0.27%
2018/07/1900.0005035.005055.0007340.00%
2018/07/160.15020.0015090.005040.00-1751-0.13%
2018/07/1315015.0025057.295040.00-1755-0.13%
2018/07/1214910.0000.004930.0017500.13%
2018/07/1014980.0004830.004840.0017630.13%
2018/07/090.14885.0014735.004920.00-1789-0.12%
2018/07/060.14580.0000.004605.000.17800.01%
2018/07/040.14450.0000.004450.000.17960.01%
2018/06/2700.0014570.004360.00-1825-0.12%
2018/06/260.54510.0000.004525.000.58230.06%
2018/06/150.54520.0000.004590.000.58400.06%
2018/06/1414625.0000.004620.0018520.12%
2018/06/130.44710.0024670.004730.00-1.6851-0.18%
2018/06/1214495.0000.004440.0018490.12%
2018/06/0800.0014730.004545.00-1853-0.12%
2018/06/0614590.0000.004625.0018550.12%
2018/06/0400.0014405.004415.00-1834-0.12%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2200.0004000.003980.0008280.00%
2018/05/1514235.0000.004090.0018680.12%
2018/05/1400.0014155.004205.00-1881-0.11%
2018/05/0814015.0013995.003990.0008680.00%
2018/05/0723900.0023927.504000.0008660.00%
2018/05/0313820.0000.003685.0018470.12%
2018/05/0203680.0013700.003700.00-1842-0.12%
2018/04/2700.000.13350.003265.00-0.1835-0.01%
2018/04/2613340.0013300.003295.0008350.00%
2018/04/2503255.0013300.003250.00-1839-0.12%
2018/04/2300.0013340.003255.00-1839-0.12%
2018/04/200.53405.0013395.003420.00-0.5836-0.06%
2018/04/1823582.5013590.003525.0018590.12%
2018/04/1713525.0013575.003580.0008580.00%
2018/04/1313375.0923345.003460.00-1858-0.12%
2018/04/1100.0013265.003230.00-1844-0.12%
2018/04/1000.0013190.003250.00-1842-0.12%
2018/04/0923125.0013225.003000.0018330.12%
2018/04/0323170.000.83195.003185.001.28250.15%
2018/03/3100.0013355.003350.00-1811-0.12%
2018/03/301.23333.331.23350.003330.0008230.00%
2018/03/2913315.1813345.003315.0008250.00%
2018/03/281.13367.7313395.003365.000.18230.01%
2018/03/2713420.0013450.003420.0008160.00%
2018/03/2313400.0013450.003400.0008070.00%
2018/03/2213595.0023685.033595.00-1801-0.12%
2018/03/2103685.0000.003650.0008000.00%
2018/03/1923685.270.43740.003710.001.67960.20%
2018/03/1603750.00103690.013690.00-10796-1.25%
2018/03/1513885.0000.003785.0017950.13%
2018/03/091.33803.8513840.003860.000.38670.03%
2018/03/010.23885.0000.003900.000.28920.02%
2018/02/2703700.0013825.003695.00-1888-0.11%
2018/02/261.23782.5000.003780.001.28800.14%
2018/02/2203850.0000.003845.0008710.00%
2018/02/210.13950.0000.003950.000.18670.02%
2018/02/0600.0033480.003420.00-3803-0.37%
2018/02/0213980.0000.003980.0017710.13%
2018/01/2600.0013845.003880.00-1750-0.13%
2018/01/2513790.0000.003790.0017390.14%
2018/01/2400.0013860.003790.00-1723-0.14%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1700.0013970.003980.00-1685-0.15%
2018/01/1514130.0000.004030.0016720.15%
2018/01/1200.0013920.004100.00-1653-0.15%
2018/01/1000.0013760.003775.00-1628-0.16%
2018/01/0903780.0013775.003745.00-1621-0.16%
2018/01/0823930.0000.003930.0026100.33%
2018/01/0524105.001.84117.224100.000.26020.03%
2018/01/0424155.000.54180.004135.001.55970.25%
2018/01/0324177.501.54191.674145.000.55950.08%
2018/01/0214210.0014130.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立光 相關文章