加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0902230.0000.002205.0006330.00%
2024/05/0602240.0000.002250.0006420.00%
2024/04/3000.0012200.002185.00-1650-0.15%
2024/04/2602170.0000.002185.0006650.00%
2024/04/250.12185.0000.002195.000.16720.01%
2024/04/190.12159.2202175.002120.0007070.00%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702215.0000.002200.0007470.01%
2024/04/160.12239.9600.002225.000.17530.02%
2024/04/150.12315.0000.002295.000.17500.01%
2024/04/110.12334.2100.002315.000.17460.01%
2024/04/0802387.5000.002380.0007720.00%
2024/04/0212480.0000.002490.0017810.13%
2024/03/2202465.0000.002445.0008420.00%
2024/03/2000.0012570.002570.00-1863-0.12%
2024/03/1902487.5000.002475.0008990.00%
2024/03/1102490.0000.002520.0009560.00%
2024/03/0802509.0900.002500.0009550.00%
2024/03/0712550.0000.002550.0019530.10%
2024/02/2712650.0012635.032640.0009670.00%
2024/02/2600.000.12598.642625.00-0.1965-0.01%
2024/02/2300.000.12545.002545.00-0.1954-0.01%
2024/02/1900.000.12409.172395.00-0.1936-0.01%
2024/02/1500.0002410.002405.0009320.00%
2024/02/050.22372.5500.002355.000.29230.03%
2024/02/0202390.8802390.002365.0009180.00%
2024/02/0102461.2500.002435.0008970.00%
2024/01/310.12505.0000.002490.000.18840.01%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2502540.0002530.002550.0008890.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902500.0000.002495.0008950.00%
2024/01/180.12490.4600.002495.000.18900.01%
2024/01/1702527.3800.002490.0008840.00%
2024/01/1602565.0000.002580.0008720.00%
2024/01/1202622.5000.002600.0008470.00%
2024/01/1002525.0000.002525.0008060.00%
2024/01/0502612.5000.002595.0008240.00%
2024/01/0402650.0000.002650.0008160.00%
2024/01/0312719.6000.002685.0018130.12%
2024/01/0202795.0002833.332785.0008070.00%
2023/12/2900.0002865.002870.0007950.00%
2023/12/2802807.5000.002795.0007860.00%
2023/12/2702767.5012810.002810.00-1784-0.12%
2023/12/2600.0002775.002760.0007810.00%
2023/12/2500.000.12785.002795.00-0.1780-0.02%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2100.000.12650.632680.00-0.1772-0.01%
2023/12/1902682.5000.002690.0007620.01%
2023/12/1802656.670.12675.002675.0007550.00%
2023/12/150.12675.9100.002670.000.17480.01%
2023/12/1412739.600.22692.002690.000.87340.12%
2023/12/1302475.001.12474.962530.00-1.1700-0.15%
2023/12/1102335.0000.002340.0006670.00%
2023/12/060.12351.0000.002320.000.16720.01%
2023/12/0400.000.12380.002385.00-0.1676-0.01%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2912390.000.12364.052385.000.96820.13%
2023/11/2300.0002297.502280.0006700.00%
2023/11/2100.001.12252.472245.00-1.1660-0.17%
2023/11/2000.0012175.272195.00-1661-0.16%
2023/11/0700.000.12142.732150.00-0.1667-0.01%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/11/0112064.8500.002065.0016480.16%
2023/10/3100.0002108.332070.0006470.00%
2023/10/3000.0012060.102025.00-1631-0.16%
2023/10/2402000.0000.002010.0006330.00%
2023/10/1912030.0500.002040.0016380.16%
2023/10/1300.0022172.502175.00-2642-0.31%
2023/10/1222132.5000.002150.0026150.32%
2023/10/1100.0012145.002145.00-1641-0.16%
2023/10/0602110.0000.002090.0006480.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0302145.0000.002140.0006540.00%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2702095.0000.002105.0007320.00%
2023/09/2102082.5000.002065.0007290.00%
2023/09/1902137.0000.002125.0007200.00%
2023/09/1802115.0000.002105.0007100.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602125.0012170.002120.00-1677-0.15%
2023/08/3112060.0100.002050.0016630.15%
2023/08/290.22025.0000.002025.000.26540.03%
2023/08/2401965.0000.001930.0006470.00%
2023/08/2301988.0000.001975.0006430.00%
2023/08/1702030.0000.002050.0006290.00%
2023/08/1602075.0000.002040.0006270.00%
2023/08/1400.0012035.002090.00-1635-0.16%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0412155.0000.002145.0016730.15%
2023/08/021.12175.5700.002160.001.16720.16%
2023/07/2812175.0000.002170.0016660.15%
2023/07/2602160.0000.002140.0006730.00%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2002254.2900.002240.0006740.01%
2023/07/1702320.0000.002305.0006670.00%
2023/07/1412260.0000.002310.0016670.15%
2023/07/1300.0002425.002405.000644-0.01%
2023/07/0600.000.12370.632315.00-0.1622-0.01%
2023/07/0400.0022225.002240.00-2545-0.37%
2023/06/3002125.0000.002130.0005310.01%
2023/06/2902135.0000.002130.0005320.01%
2023/06/2612130.1000.002130.0015410.19%
2023/06/2102141.6700.002130.0005450.01%
2023/06/200.12145.0002150.002160.000.15470.02%
2023/06/1902165.0000.002150.0005480.01%
2023/06/0812200.0500.002200.0015630.18%
2023/05/2900.0002320.002305.0006290.00%
2023/05/1900.000.12243.212260.00-0.1621-0.02%
2023/05/1800.0012215.002210.00-1612-0.16%
2023/05/1700.0012195.002175.00-1608-0.16%
2023/05/1600.000.12200.282190.00-0.1601-0.01%
2023/05/0301985.0000.002000.0005800.00%
2023/04/1902045.0000.002030.0006140.00%
2023/04/1402060.0000.002060.0005920.01%
2023/04/0702150.0000.002135.0005660.00%
2023/04/0612150.0000.002150.0015640.18%
2023/03/3002190.0000.002200.0005650.01%
2023/03/2912190.0000.002190.0015650.18%
2023/03/280.12220.7100.002200.000.15680.01%
2023/03/0700.0012420.002440.00-1552-0.18%
2023/03/0600.000.12418.002450.00-0.1537-0.01%
2023/02/1000.0012250.002255.00-1637-0.16%
2023/01/1000.0012215.002180.00-1615-0.16%
2023/01/0600.0002155.002180.0006400.00%
2023/01/0500.0002100.002100.0006450.00%
2022/12/3012050.0000.002040.0016680.15%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2202180.0000.002140.0007140.00%
2022/12/1400.0002245.002260.0007200.00%
2022/12/0902185.0000.002190.0007330.00%
2022/12/0600.0002305.002290.0007240.00%
2022/11/2802260.0000.002275.0007190.00%
2022/11/2100.0002290.002270.0007200.00%
2022/11/1802285.0000.002280.0007130.00%
2022/11/1700.0002295.712315.0007070.00%
2022/11/1500.0002080.002125.0006710.00%
2022/11/1100.0012030.002030.00-1657-0.15%
2022/11/0900.0001955.001955.0006520.00%
2022/11/0800.0001932.501930.0006490.00%
2022/11/0700.0001955.001925.0006480.00%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0100.0001860.001845.0006460.00%
2022/10/2700.0011825.001820.00-1661-0.15%
2022/10/2600.0001785.001810.0006680.00%
2022/10/2500.0001755.001755.0006700.00%
2022/10/1701735.0001785.001800.0006720.00%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0500.0001753.001745.0006810.00%
2022/10/0411660.0000.001710.0016890.15%
2022/09/2901735.0000.001710.0007180.00%
2022/09/2201875.0000.001900.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1401940.0000.001940.0007150.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0500.000.11954.001925.00-0.1693-0.01%
2022/09/0200.0001950.001950.000694-0.01%
2022/08/3100.0001951.001955.0007020.00%
2022/08/3000.0001933.751945.0007040.00%
2022/08/2901887.5000.001895.0007080.00%
2022/08/2400.0001935.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201973.570.11957.921930.00-0.1726-0.01%
2022/08/1702086.0000.002075.0007160.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/0800.000.12075.002080.00-0.1690-0.01%
2022/08/0500.0032100.002100.00-3690-0.43%
2022/08/040.12060.0002065.002040.0006870.01%
2022/08/030.12048.0002060.002065.0006830.01%
2022/08/020.12042.0012055.002030.00-1684-0.14%
2022/08/0112075.0000.002075.0016740.15%
2022/07/2900.000.12046.022090.00-0.1672-0.01%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2701915.0000.001950.0006430.01%
2022/07/2601932.5000.001915.0006390.00%
2022/07/2201925.0000.001925.0006490.00%
2022/07/2101940.0001960.001960.0006460.00%
2022/07/2001938.8901985.671920.0006440.00%
2022/07/1802000.0000.001990.0006380.00%
2022/07/1500.001.11970.061990.00-1.1634-0.17%
2022/07/1301885.0011875.101860.00-1595-0.17%
2022/07/1201835.0001830.001835.0005840.00%
2022/06/2811709.7100.001710.0015440.19%
2022/06/2400.0011660.001660.00-1553-0.18%
2022/06/2300.000.21604.001615.00-0.2560-0.04%
2022/06/2200.000.11611.881600.00-0.1561-0.02%
2022/06/2100.0011660.001660.00-1560-0.18%
2022/06/1711645.0000.001675.0015610.18%
2022/06/1600.0011680.001680.00-1557-0.18%
2022/06/1411730.1200.001730.0015600.18%
2022/06/1301764.0011755.001755.00-1560-0.17%
2022/06/1000.0001809.131810.000557-0.01%
2022/06/0900.0011844.801835.00-1554-0.18%
2022/06/0811800.0001805.001785.0015420.18%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0600.000.11796.111810.00-0.1528-0.01%
2022/06/0211670.0000.001670.0015020.20%
2022/05/2511615.0001615.001625.0015000.20%
2022/05/2300.0011595.001600.00-1499-0.20%
2022/05/1811620.0000.001620.0015040.20%
2022/04/2901705.0000.001690.0005120.00%
2022/04/2821690.0011700.001690.0015120.19%
2022/04/2711635.0000.001635.0015120.20%
2022/04/2511675.0000.001685.0015250.19%
2022/04/1900.0011650.001640.00-1579-0.17%
2022/04/1500.0011625.001625.00-1601-0.17%
2022/04/1200.000.11640.001640.00-0.1651-0.02%
2022/04/1111634.3600.001610.0016830.15%
2022/04/0801665.0000.001660.0007000.00%
2022/04/071.11716.0800.001685.001.17100.16%
2022/04/0601790.0000.001775.0007010.00%
2022/04/0100.0011870.001860.00-1703-0.14%
2022/03/291.11884.5800.001865.001.17240.15%
2022/03/280.11915.0000.001900.000.17570.01%
2022/03/2511970.2900.001965.0017950.13%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701975.0011970.001970.00-1895-0.11%
2022/03/1611965.0000.001950.0018930.11%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1000.0012000.162005.00-1904-0.11%
2022/03/0811975.0300.001985.0019070.11%
2022/03/0701991.6711980.001980.00-1906-0.11%
2022/03/0402050.0000.002025.0009040.00%
2022/03/0332045.0000.002040.0039090.33%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/240.12055.0012045.002035.00-0.9911-0.10%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2202080.0000.002085.0009160.00%
2022/02/2112135.0002145.002135.0019190.11%
2022/02/1800.0002145.002160.0009210.00%
2022/02/1700.0002135.002135.0009200.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1400.0002080.002080.0009260.00%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1000.0002080.002080.0009220.00%
2022/01/2100.0002075.002080.0009340.00%
2022/01/1800.000.12130.202105.00-0.1973-0.01%
2022/01/170.12089.4900.002080.000.19680.01%
2022/01/140.12148.200.12150.002140.0009440.00%
2022/01/1302430.000.12436.072375.0009290.00%
2022/01/120.12398.6612395.002375.00-0.9921-0.10%
2022/01/1102465.0000.002470.0009060.00%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0702509.0900.002485.0009000.00%
2022/01/0602580.0002635.002585.0008900.00%
2022/01/0502637.5000.002610.0008770.00%
2022/01/0400.001.12569.472695.00-1.1876-0.12%
2022/01/0300.0002518.932500.0008610.00%
2021/12/3000.0002474.122465.0008360.00%
2021/12/2902412.5000.002405.0008290.00%
2021/12/2802470.000.12410.002405.00-0.1832-0.01%
2021/12/2712480.0000.002450.0018250.12%
2021/12/2312527.2212465.652460.0008200.00%
2021/12/2212455.912.12458.572475.00-1817-0.13%
2021/12/2102419.090.12399.932410.00-0.1790-0.02%
2021/12/2012220.0012240.322270.0007530.00%
2021/12/1700.0002210.002235.0007190.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0900.0002060.002030.0006830.00%
2021/12/030.22015.0000.001995.000.26680.03%
2021/12/0200.0002045.002015.0006650.00%
2021/11/2902000.0000.001995.0006510.00%
2021/11/2302046.8800.002035.0006530.00%
2021/11/1700.000.12090.002095.00-0.1629-0.02%
2021/11/1602115.0000.002100.0006260.00%
2021/11/1202120.0000.002110.0006270.00%
2021/11/1102075.0000.002080.0006230.00%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0512034.7800.002005.0016160.16%
2021/11/0402080.0002070.002055.0006060.00%
2021/11/0302081.7900.002070.0006050.00%
2021/11/0202070.0000.002050.0006080.00%
2021/11/0102101.1300.002110.0006030.01%
2021/10/2802095.0000.002070.0006050.00%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2612175.0002165.002160.0015860.17%
2021/10/2502015.0000.002015.0005500.00%
2021/10/1801990.0002030.001990.0005220.00%
2021/10/1502003.3300.002010.0005160.00%
2021/10/1401995.0000.001970.0005050.00%
2021/10/1201995.0000.002050.0004890.00%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0502076.9200.002070.0004350.00%
2021/10/0400.0002160.002135.0004400.00%
2021/09/3000.0002195.002190.0004330.00%
2021/09/2802250.0000.002215.0004120.00%
2021/09/2702253.0002257.502265.0003990.00%
2021/09/2402310.0000.002300.0003850.00%
2021/09/2302365.0000.002370.0003790.00%
2021/09/2202330.0000.002310.0003780.00%
2021/09/1702425.001.12450.362425.00-1.1367-0.30%
2021/09/1602479.1700.002460.0003680.00%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0912590.0000.002595.0013590.28%
2021/09/0302675.0000.002725.0003600.01%
2021/09/0212710.4412685.002665.0003630.01%
2021/09/0100.0002715.002710.0003660.00%
2021/08/310.12670.0000.002680.000.13680.03%
2021/08/3002615.0000.002605.0003670.00%
2021/08/2702653.3300.002630.0003620.00%
2021/08/2612740.0012690.002675.0003580.00%
2021/08/2500.0012735.002730.00-1355-0.28%
2021/08/2000.0022770.002745.00-2365-0.55%
2021/08/1902765.0000.002740.0003680.00%
2021/08/1800.0002700.002785.0003630.00%
2021/08/1702680.0002695.002695.0003620.01%
2021/08/1600.0002690.002675.0003590.00%
2021/08/1312695.0000.002695.0013620.28%
2021/08/1202690.0000.002670.0003640.00%
2021/08/1112720.2300.002710.0013620.28%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0502870.0000.002880.0003760.01%
2021/08/0402894.1700.002855.0003920.00%
2021/07/2700.0002990.002970.0004070.00%
2021/07/2300.0003010.003020.0004110.00%
2021/07/2200.0003025.003045.000412-0.01%
2021/07/200.13000.0000.002980.000.14240.01%
2021/07/1903050.0000.003040.0004240.00%
2021/07/1503040.0000.003040.0004280.01%
2021/07/1403007.5003000.243020.000426-0.01%
2021/07/1213000.0012960.002950.0004360.00%
2021/07/0703065.0000.003065.0004380.00%
2021/07/060.13110.0003125.003100.000.14410.01%
2021/06/2900.0003125.943130.000484-0.01%
2021/06/2803035.0000.003050.0004810.00%
2021/06/2503030.0000.003085.0004830.00%
2021/06/2302950.0000.002990.0004820.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102955.0000.002950.0004870.00%
2021/06/0700.0003050.003080.0005040.00%
2021/05/1812850.0012875.002865.0006790.00%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1212764.9512795.002810.0006910.00%
2021/05/1102835.0000.002790.0006810.00%
2021/05/1002930.2000.002900.0006710.00%
2021/05/0703020.0000.003005.0006720.00%
2021/05/0413005.000.13010.003015.000.96880.13%
2021/05/030.13037.450.13030.003015.0006940.00%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2700.0003155.003105.0007330.00%
2021/04/2603180.0003175.003175.0007430.00%
2021/04/2200.0003075.003050.0007800.00%
2021/04/2100.0003085.003045.0007880.00%
2021/04/1903115.0003117.693090.0008110.00%
2021/04/1603120.0003130.003140.0008280.00%
2021/04/1503070.0000.003050.0008440.00%
2021/04/1303035.0000.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/080.13100.0000.003100.000.18870.01%
2021/04/0703010.0000.003000.0008790.00%
2021/04/0603088.7500.003080.0008700.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1703350.0000.003340.0008750.00%
2021/03/1603395.0000.003340.0008730.00%
2021/03/1200.0003466.673465.0008740.00%
2021/03/1100.0003485.003480.0008800.00%
2021/03/0900.000.13498.933525.00-0.1876-0.01%
2021/03/0300.0003411.673440.0008740.00%
2021/02/2603303.3300.003295.0008720.00%
2021/02/2503426.0000.003410.0008640.00%
2021/02/2303525.0003535.003550.0008530.00%
2021/02/2200.0003495.003510.0008510.00%
2021/02/1800.0003175.003250.0008410.00%
2021/02/1700.0013115.003150.00-1833-0.12%
2021/02/0400.0013065.003050.00-1829-0.12%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2800.0013030.003025.00-1850-0.12%
2021/01/2700.0002970.002975.0008450.00%
2021/01/2603010.0000.002980.0008510.00%
2021/01/2500.0013000.003000.00-1844-0.12%
2021/01/2200.0002955.002940.0008410.00%
2021/01/2102823.0000.002825.0008290.00%
2021/01/2002835.0000.002790.0008220.00%
2021/01/1902910.0000.002880.0008100.00%
2021/01/1812785.0000.002805.0017970.13%
2021/01/1512914.851.12882.242860.000793-0.01%
2021/01/140.12985.7100.002960.000.17660.01%
2021/01/1303000.0003005.002995.0007670.00%
2021/01/121.13004.0612985.002990.000.17640.02%
2021/01/110.13040.0000.003045.000.17660.01%
2021/01/0813010.0000.003040.0017610.13%
2021/01/0713030.1513025.003030.0007480.00%
2021/01/0603140.0000.003070.0007640.00%
2020/12/2903211.4300.003190.0008140.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2300.0013250.003260.00-1831-0.12%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1413245.0000.003265.0018450.12%
2020/12/1113330.0000.003320.0018410.12%
2020/12/0803450.0013455.003440.00-1834-0.12%
2020/12/0103315.0000.003345.0008330.00%
2020/11/2713325.0000.003330.0018330.12%
2020/11/1900.0013540.003545.00-1843-0.12%
2020/11/1603385.0000.003320.0008320.00%
2020/11/1313345.0013370.003360.0008310.00%
2020/11/1203280.0000.003330.0008400.00%
2020/10/3000.0013030.003025.00-1827-0.12%
2020/10/2703170.0000.003165.0008240.00%
2020/10/2600.0013195.003195.00-1825-0.12%
2020/10/230.13200.0000.003180.000.18270.01%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1913070.0013105.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1412960.0000.002950.0018200.12%
2020/10/1213180.0000.003090.0017610.13%
2020/10/0613250.0000.003220.0017190.14%
2020/10/0513305.0000.003295.0017450.13%
2020/09/0713635.0013585.003560.0008200.00%
2020/09/0200.0013600.003650.00-1817-0.12%
2020/08/3113380.0000.003385.0018110.12%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/0503910.0000.003895.0007480.00%
2020/07/2104120.0004120.004090.0007600.00%
2020/07/1713995.0000.003995.0017660.13%
2020/07/0800.000.14355.004355.00-0.1748-0.01%
2020/06/2404045.0000.004010.0007160.00%
2020/06/180.14110.0000.004050.000.17280.01%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0300.0014290.004270.00-1824-0.12%
2020/05/1400.000.14110.004110.00-0.1793-0.01%
2020/04/270.13870.0000.003860.000.17730.02%
2020/03/2423640.0023685.003665.0007190.00%
2020/03/1114540.0000.004385.0016240.16%
2020/03/1014385.0014425.004490.0006330.00%
2020/02/2714570.0000.004430.0016060.16%
2020/01/1305045.0000.005050.0005680.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2113820.0013845.003830.0008050.00%
2019/08/0214040.0013900.003890.0008600.00%
2019/07/2914200.0000.004205.0018710.11%
2019/07/1900.0014155.004140.00-1856-0.12%
2019/07/1600.0014300.004260.00-1851-0.12%
2019/06/1413645.0000.003630.0018260.12%
2019/05/2700.0013670.003690.00-1741-0.13%
2019/05/1713965.0000.003850.0016980.14%
2019/05/1314300.0014250.004250.0006720.00%
2018/09/0614640.0000.004640.0016010.17%
2018/04/0300.0013005.003185.00-1825-0.12%
2018/03/2713580.0000.003420.0018160.12%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－29天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－30天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－30天前
...詳全文
大立光 相關文章